| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 756.30 | 785.20 | 756.30 | 778.90 | 19,456 |
| 8th Jan 2026 (Thu) | 769.50 | 769.50 | 769.50 | 769.50 | 3,090 |
| 7th Jan 2026 (Wed) | 771.10 | 771.10 | 759.50 | 764.25 | 70,155 |
| 6th Jan 2026 (Tue) | 766.00 | 776.80 | 766.00 | 767.30 | 21,830 |
| 5th Jan 2026 (Mon) | 734.70 | 755.10 | 734.70 | 744.90 | 31,648 |
| 2nd Jan 2026 (Fri) | 694.50 | 698.10 | 694.50 | 705.35 | 18,481 |
| 1st Jan 2026 (Thu) | 649.15 | 649.15 | 649.15 | 649.15 | 0 |
| 31st Dec 2025 (Wed) | 652.30 | 652.30 | 649.15 | 649.15 | 1,373 |
| 30th Dec 2025 (Tue) | 655.90 | 655.90 | 652.30 | 652.30 | 20,759 |
| 29th Dec 2025 (Mon) | 672.40 | 672.40 | 672.40 | 673.50 | 2,690 |
| 26th Dec 2025 (Fri) | 671.30 | 671.30 | 671.30 | 671.30 | 0 |
| 25th Dec 2025 (Thu) | 671.30 | 671.30 | 671.30 | 671.30 | 0 |
| 24th Dec 2025 (Wed) | 674.20 | 674.20 | 671.30 | 671.30 | 18,982 |
| 23rd Dec 2025 (Tue) | 679.40 | 679.70 | 668.90 | 678.30 | 22,482 |
| 22nd Dec 2025 (Mon) | 683.00 | 689.70 | 677.00 | 681.90 | 57,244 |
| 19th Dec 2025 (Fri) | 637.00 | 674.20 | 637.00 | 678.95 | 14,835 |
| 18th Dec 2025 (Thu) | 604.50 | 615.90 | 601.70 | 616.25 | 5,881 |
| 17th Dec 2025 (Wed) | 620.45 | 620.45 | 620.35 | 620.35 | 1,309 |
| 16th Dec 2025 (Tue) | 628.00 | 628.00 | 620.00 | 620.45 | 3,059 |
| 15th Dec 2025 (Mon) | 659.00 | 661.00 | 638.00 | 639.10 | 9,048 |
| 12th Dec 2025 (Fri) | 694.10 | 694.50 | 650.10 | 652.25 | 44,771 |
| 11th Dec 2025 (Thu) | 658.30 | 669.00 | 658.30 | 667.40 | 17,951 |
| 10th Dec 2025 (Wed) | 659.90 | 659.90 | 633.20 | 633.20 | 25,263 |
| 9th Dec 2025 (Tue) | 671.90 | 675.50 | 671.90 | 677.65 | 5,341 |
| 8th Dec 2025 (Mon) | 685.40 | 685.40 | 685.40 | 675.30 | 21,219 |
| 5th Dec 2025 (Fri) | 708.20 | 713.00 | 694.50 | 694.30 | 23,709 |
| 4th Dec 2025 (Thu) | 655.60 | 683.00 | 655.60 | 687.95 | 18,427 |
| 3rd Dec 2025 (Wed) | 650.00 | 655.00 | 643.40 | 650.65 | 24,002 |
| 2nd Dec 2025 (Tue) | 631.20 | 632.50 | 631.20 | 632.50 | 22,860 |
| 1st Dec 2025 (Mon) | 633.50 | 636.90 | 626.10 | 629.10 | 6,722 |
| 28th Nov 2025 (Fri) | 641.30 | 644.90 | 640.10 | 640.10 | 9,472 |
| 27th Nov 2025 (Thu) | 628.50 | 628.50 | 621.80 | 621.80 | 6,436 |
| 26th Nov 2025 (Wed) | 625.40 | 625.40 | 625.40 | 629.85 | 35,011 |
| 25th Nov 2025 (Tue) | 615.50 | 615.90 | 605.00 | 608.25 | 30,508 |
| 24th Nov 2025 (Mon) | 572.70 | 590.80 | 572.70 | 590.80 | 6,856 |
| 21st Nov 2025 (Fri) | 577.40 | 581.10 | 562.80 | 569.30 | 40,141 |
| 20th Nov 2025 (Thu) | 648.20 | 648.20 | 642.50 | 625.75 | 8,017 |
| 19th Nov 2025 (Wed) | 612.70 | 638.20 | 612.10 | 629.00 | 29,136 |
| 18th Nov 2025 (Tue) | 597.30 | 606.00 | 596.20 | 606.00 | 36,884 |
| 17th Nov 2025 (Mon) | 640.30 | 640.30 | 640.30 | 626.05 | 1,851 |
| 14th Nov 2025 (Fri) | 623.60 | 625.30 | 591.50 | 633.30 | 22,040 |
| 13th Nov 2025 (Thu) | 653.50 | 653.50 | 653.50 | 636.65 | 495 |
| 12th Nov 2025 (Wed) | 647.00 | 647.00 | 647.00 | 647.00 | 2,397 |
| 11th Nov 2025 (Tue) | 672.90 | 672.90 | 670.70 | 649.60 | 25,548 |
| 10th Nov 2025 (Mon) | 669.70 | 688.30 | 669.70 | 671.55 | 20,883 |