| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 724.80 | 734.70 | 715.20 | 729.80 | 33,988 |
| 26th Mar 2026 (Thu) | 754.80 | 754.80 | 730.90 | 730.95 | 10,376 |
| 25th Mar 2026 (Wed) | 768.20 | 780.40 | 768.20 | 777.60 | 56,686 |
| 24th Mar 2026 (Tue) | 710.00 | 720.20 | 709.60 | 721.95 | 11,240 |
| 23rd Mar 2026 (Mon) | 692.80 | 726.90 | 684.50 | 714.95 | 82,180 |
| 20th Mar 2026 (Fri) | 748.10 | 748.10 | 711.30 | 717.20 | 28,319 |
| 19th Mar 2026 (Thu) | 755.80 | 759.60 | 712.50 | 724.95 | 93,922 |
| 18th Mar 2026 (Wed) | 794.00 | 799.00 | 772.00 | 774.00 | 14,569 |
| 17th Mar 2026 (Tue) | 770.90 | 801.20 | 770.90 | 786.25 | 8,657 |
| 16th Mar 2026 (Mon) | 789.10 | 795.60 | 769.70 | 769.70 | 46,016 |
| 13th Mar 2026 (Fri) | 825.30 | 825.80 | 816.60 | 808.10 | 40,747 |
| 12th Mar 2026 (Thu) | 826.90 | 834.10 | 811.90 | 824.00 | 13,668 |
| 11th Mar 2026 (Wed) | 849.20 | 849.20 | 832.40 | 838.40 | 22,153 |
| 10th Mar 2026 (Tue) | 821.30 | 855.30 | 814.30 | 852.30 | 137,077 |
| 9th Mar 2026 (Mon) | 780.00 | 790.40 | 760.60 | 787.85 | 108,458 |
| 6th Mar 2026 (Fri) | 832.30 | 832.30 | 804.90 | 813.05 | 25,749 |
| 5th Mar 2026 (Thu) | 885.60 | 885.60 | 840.30 | 842.25 | 28,039 |
| 4th Mar 2026 (Wed) | 868.40 | 883.10 | 866.60 | 879.60 | 18,667 |
| 3rd Mar 2026 (Tue) | 930.30 | 930.30 | 826.40 | 846.00 | 80,398 |
| 2nd Mar 2026 (Mon) | 903.00 | 945.00 | 900.40 | 943.80 | 120,462 |
| 27th Feb 2026 (Fri) | 917.50 | 917.50 | 898.60 | 898.60 | 32,841 |
| 26th Feb 2026 (Thu) | 920.30 | 920.30 | 886.70 | 903.00 | 69,186 |
| 25th Feb 2026 (Wed) | 927.00 | 939.00 | 927.00 | 935.60 | 16,240 |
| 24th Feb 2026 (Tue) | 891.80 | 898.60 | 870.90 | 896.70 | 27,586 |
| 23rd Feb 2026 (Mon) | 882.90 | 908.30 | 881.10 | 888.50 | 42,885 |
| 20th Feb 2026 (Fri) | 909.50 | 915.30 | 901.00 | 897.30 | 25,933 |
| 19th Feb 2026 (Thu) | 871.00 | 899.40 | 866.80 | 891.50 | 102,528 |
| 18th Feb 2026 (Wed) | 835.10 | 863.40 | 835.10 | 863.55 | 32,316 |
| 17th Feb 2026 (Tue) | 825.30 | 825.30 | 803.80 | 804.30 | 11,851 |
| 16th Feb 2026 (Mon) | 831.60 | 832.30 | 829.20 | 828.45 | 7,210 |
| 13th Feb 2026 (Fri) | 829.30 | 843.80 | 816.60 | 831.60 | 25,389 |
| 12th Feb 2026 (Thu) | 872.40 | 876.50 | 822.70 | 822.70 | 34,642 |
| 11th Feb 2026 (Wed) | 865.90 | 888.90 | 836.00 | 851.50 | 57,346 |
| 10th Feb 2026 (Tue) | 870.40 | 871.60 | 856.80 | 856.80 | 33,408 |
| 9th Feb 2026 (Mon) | 822.80 | 851.50 | 815.80 | 851.75 | 42,016 |
| 6th Feb 2026 (Fri) | 768.80 | 790.70 | 761.90 | 776.00 | 45,399 |
| 5th Feb 2026 (Thu) | 851.50 | 852.70 | 794.40 | 803.10 | 52,733 |
| 4th Feb 2026 (Wed) | 935.40 | 936.30 | 835.20 | 835.20 | 173,206 |
| 3rd Feb 2026 (Tue) | 892.90 | 939.10 | 892.90 | 930.40 | 38,122 |
| 2nd Feb 2026 (Mon) | 896.30 | 909.90 | 863.70 | 871.35 | 199,144 |
| 30th Jan 2026 (Fri) | 947.10 | 972.70 | 931.70 | 934.40 | 110,784 |
| 29th Jan 2026 (Thu) | 1,017.60 | 1,029.00 | 914.50 | 950.10 | 129,034 |