| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 499.00 | 499.00 | 488.40 | 488.40 | 18,377 |
| 30th Jun 2025 (Mon) | 495.00 | 506.10 | 494.60 | 498.00 | 10,728 |
| 27th Jun 2025 (Fri) | 508.60 | 511.80 | 508.60 | 505.225 | 20,311 |
| 26th Jun 2025 (Thu) | 486.175 | 496.35 | 486.175 | 496.35 | 62 |
| 25th Jun 2025 (Wed) | 496.65 | 497.05 | 496.65 | 486.175 | 9,907 |
| 24th Jun 2025 (Tue) | 494.00 | 494.00 | 494.00 | 488.00 | 5,978 |
| 23rd Jun 2025 (Mon) | 485.50 | 493.70 | 484.35 | 492.00 | 37,622 |
| 20th Jun 2025 (Fri) | 503.65 | 503.65 | 489.575 | 489.575 | 1,252 |
| 19th Jun 2025 (Thu) | 508.65 | 508.65 | 503.65 | 503.65 | 1,753 |
| 18th Jun 2025 (Wed) | 502.35 | 508.65 | 502.35 | 508.65 | 34,782 |
| 17th Jun 2025 (Tue) | 507.90 | 508.00 | 502.40 | 502.35 | 62,156 |
| 16th Jun 2025 (Mon) | 480.25 | 509.80 | 480.25 | 502.10 | 49,486 |
| 13th Jun 2025 (Fri) | 448.525 | 448.525 | 443.725 | 443.725 | 22,591 |
| 12th Jun 2025 (Thu) | 450.70 | 455.00 | 450.70 | 448.525 | 2,071 |
| 11th Jun 2025 (Wed) | 449.70 | 451.675 | 449.70 | 451.675 | 3,017 |
| 10th Jun 2025 (Tue) | 469.35 | 469.35 | 449.70 | 449.70 | 45,931 |
| 9th Jun 2025 (Mon) | 456.85 | 478.00 | 456.85 | 479.75 | 38,975 |
| 6th Jun 2025 (Fri) | 451.25 | 451.25 | 451.25 | 441.975 | 3,552 |
| 5th Jun 2025 (Thu) | 451.575 | 451.575 | 447.275 | 447.275 | 4,287 |
| 4th Jun 2025 (Wed) | 458.20 | 464.00 | 458.20 | 451.575 | 29,094 |
| 3rd Jun 2025 (Tue) | 419.35 | 450.00 | 419.35 | 448.50 | 47,260 |
| 2nd Jun 2025 (Mon) | 430.55 | 430.55 | 430.55 | 422.125 | 5,540 |
| 30th May 2025 (Fri) | 431.10 | 431.10 | 431.10 | 433.90 | 748 |
| 29th May 2025 (Thu) | 447.70 | 447.70 | 436.95 | 437.70 | 45,292 |
| 28th May 2025 (Wed) | 449.40 | 459.60 | 449.40 | 454.00 | 657 |
| 27th May 2025 (Tue) | 465.35 | 465.35 | 451.35 | 454.60 | 47,224 |
| 26th May 2025 (Mon) | 435.257 | 435.257 | 435.257 | 435.257 | 0 |
| 23rd May 2025 (Fri) | 423.05 | 431.00 | 419.70 | 431.875 | 14,175 |
| 22nd May 2025 (Thu) | 389.45 | 389.45 | 386.65 | 385.025 | 7,254 |
| 21st May 2025 (Wed) | 385.30 | 398.00 | 385.30 | 394.85 | 6,852 |
| 20th May 2025 (Tue) | 385.925 | 385.925 | 385.30 | 385.30 | 5,233 |
| 19th May 2025 (Mon) | 394.30 | 394.30 | 385.925 | 385.925 | 4,021 |
| 16th May 2025 (Fri) | 400.40 | 400.45 | 400.40 | 394.30 | 21,155 |
| 15th May 2025 (Thu) | 411.80 | 415.00 | 411.80 | 416.05 | 8,249 |
| 14th May 2025 (Wed) | 422.40 | 422.40 | 420.50 | 420.50 | 17,519 |
| 13th May 2025 (Tue) | 423.60 | 424.25 | 423.60 | 422.40 | 11,018 |
| 12th May 2025 (Mon) | 430.75 | 430.95 | 430.75 | 425.65 | 10,810 |
| 9th May 2025 (Fri) | 422.375 | 422.375 | 418.85 | 418.85 | 5,598 |
| 8th May 2025 (Thu) | 419.85 | 422.70 | 414.85 | 422.375 | 5,846 |
| 7th May 2025 (Wed) | 409.20 | 409.20 | 408.85 | 412.575 | 3,984 |
| 6th May 2025 (Tue) | 404.773 | 404.773 | 391.775 | 391.775 | 9,800 |
| 5th May 2025 (Mon) | 404.773 | 404.773 | 404.773 | 404.773 | 0 |
| 2nd May 2025 (Fri) | 398.80 | 408.05 | 398.80 | 403.30 | 18,901 |