| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 659.90 | 659.90 | 633.20 | 633.20 | 25,263 |
| 9th Dec 2025 (Tue) | 671.90 | 675.50 | 671.90 | 677.65 | 5,341 |
| 8th Dec 2025 (Mon) | 685.40 | 685.40 | 685.40 | 675.30 | 21,219 |
| 5th Dec 2025 (Fri) | 708.20 | 713.00 | 694.50 | 694.30 | 23,709 |
| 4th Dec 2025 (Thu) | 655.60 | 683.00 | 655.60 | 687.95 | 18,427 |
| 3rd Dec 2025 (Wed) | 650.00 | 655.00 | 643.40 | 650.65 | 24,002 |
| 2nd Dec 2025 (Tue) | 631.20 | 632.50 | 631.20 | 632.50 | 22,860 |
| 1st Dec 2025 (Mon) | 633.50 | 636.90 | 626.10 | 629.10 | 6,722 |
| 28th Nov 2025 (Fri) | 641.30 | 644.90 | 640.10 | 640.10 | 9,472 |
| 27th Nov 2025 (Thu) | 628.50 | 628.50 | 621.80 | 621.80 | 6,436 |
| 26th Nov 2025 (Wed) | 625.40 | 625.40 | 625.40 | 629.85 | 35,011 |
| 25th Nov 2025 (Tue) | 615.50 | 615.90 | 605.00 | 608.25 | 30,508 |
| 24th Nov 2025 (Mon) | 572.70 | 590.80 | 572.70 | 590.80 | 6,856 |
| 21st Nov 2025 (Fri) | 577.40 | 581.10 | 562.80 | 569.30 | 40,141 |
| 20th Nov 2025 (Thu) | 648.20 | 648.20 | 642.50 | 625.75 | 8,017 |
| 19th Nov 2025 (Wed) | 612.70 | 638.20 | 612.10 | 629.00 | 29,136 |
| 18th Nov 2025 (Tue) | 597.30 | 606.00 | 596.20 | 606.00 | 36,884 |
| 17th Nov 2025 (Mon) | 640.30 | 640.30 | 640.30 | 626.05 | 1,851 |
| 14th Nov 2025 (Fri) | 623.60 | 625.30 | 591.50 | 633.30 | 22,040 |
| 13th Nov 2025 (Thu) | 653.50 | 653.50 | 653.50 | 636.65 | 495 |
| 12th Nov 2025 (Wed) | 647.00 | 647.00 | 647.00 | 647.00 | 2,397 |
| 11th Nov 2025 (Tue) | 672.90 | 672.90 | 670.70 | 649.60 | 25,548 |
| 10th Nov 2025 (Mon) | 669.70 | 688.30 | 669.70 | 671.55 | 20,883 |
| 7th Nov 2025 (Fri) | 627.00 | 627.00 | 610.90 | 610.90 | 28,802 |
| 6th Nov 2025 (Thu) | 640.20 | 644.30 | 632.00 | 640.05 | 52,714 |
| 5th Nov 2025 (Wed) | 708.40 | 708.40 | 683.75 | 683.75 | 12,773 |
| 4th Nov 2025 (Tue) | 703.50 | 708.40 | 698.60 | 708.40 | 29,217 |
| 3rd Nov 2025 (Mon) | 775.00 | 783.30 | 729.80 | 729.80 | 19,539 |
| 31st Oct 2025 (Fri) | 803.00 | 806.70 | 790.40 | 785.40 | 15,669 |
| 30th Oct 2025 (Thu) | 775.10 | 795.00 | 775.10 | 793.30 | 26,074 |
| 29th Oct 2025 (Wed) | 763.60 | 774.80 | 760.00 | 775.05 | 48,606 |
| 28th Oct 2025 (Tue) | 678.60 | 763.20 | 678.60 | 758.85 | 188,956 |
| 27th Oct 2025 (Mon) | 714.70 | 714.70 | 713.50 | 681.10 | 25,532 |
| 24th Oct 2025 (Fri) | 701.20 | 701.20 | 701.20 | 709.60 | 28,044 |
| 23rd Oct 2025 (Thu) | 714.00 | 720.30 | 706.50 | 711.55 | 224,519 |
| 22nd Oct 2025 (Wed) | 680.00 | 687.50 | 665.90 | 681.95 | 97,483 |
| 21st Oct 2025 (Tue) | 731.50 | 731.50 | 688.20 | 692.00 | 262,512 |
| 20th Oct 2025 (Mon) | 737.10 | 753.10 | 714.60 | 730.00 | 799,465 |
| 17th Oct 2025 (Fri) | 751.30 | 761.10 | 714.20 | 725.35 | 77,553 |
| 16th Oct 2025 (Thu) | 840.00 | 854.40 | 831.00 | 831.10 | 46,858 |
| 15th Oct 2025 (Wed) | 848.10 | 872.20 | 841.50 | 844.75 | 60,503 |
| 14th Oct 2025 (Tue) | 810.70 | 821.90 | 789.80 | 818.65 | 120,058 |
| 13th Oct 2025 (Mon) | 778.10 | 808.90 | 761.70 | 789.45 | 38,214 |
| 10th Oct 2025 (Fri) | 742.60 | 804.50 | 742.60 | 775.20 | 31,518 |