| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 597.30 | 597.30 | 597.30 | 626.05 | 13,031 |
| 17th Nov 2025 (Mon) | 640.30 | 640.30 | 640.30 | 626.05 | 1,851 |
| 14th Nov 2025 (Fri) | 623.60 | 625.30 | 591.50 | 633.30 | 22,040 |
| 13th Nov 2025 (Thu) | 653.50 | 653.50 | 653.50 | 636.65 | 495 |
| 12th Nov 2025 (Wed) | 647.00 | 647.00 | 647.00 | 647.00 | 2,397 |
| 11th Nov 2025 (Tue) | 672.90 | 672.90 | 670.70 | 649.60 | 25,548 |
| 10th Nov 2025 (Mon) | 669.70 | 688.30 | 669.70 | 671.55 | 20,883 |
| 7th Nov 2025 (Fri) | 627.00 | 627.00 | 610.90 | 610.90 | 28,802 |
| 6th Nov 2025 (Thu) | 640.20 | 644.30 | 632.00 | 640.05 | 52,714 |
| 5th Nov 2025 (Wed) | 708.40 | 708.40 | 683.75 | 683.75 | 12,773 |
| 4th Nov 2025 (Tue) | 703.50 | 708.40 | 698.60 | 708.40 | 29,217 |
| 3rd Nov 2025 (Mon) | 775.00 | 783.30 | 729.80 | 729.80 | 19,539 |
| 31st Oct 2025 (Fri) | 803.00 | 806.70 | 790.40 | 785.40 | 15,669 |
| 30th Oct 2025 (Thu) | 775.10 | 795.00 | 775.10 | 793.30 | 26,074 |
| 29th Oct 2025 (Wed) | 763.60 | 774.80 | 760.00 | 775.05 | 48,606 |
| 28th Oct 2025 (Tue) | 678.60 | 763.20 | 678.60 | 758.85 | 188,956 |
| 27th Oct 2025 (Mon) | 714.70 | 714.70 | 713.50 | 681.10 | 25,532 |
| 24th Oct 2025 (Fri) | 701.20 | 701.20 | 701.20 | 709.60 | 28,044 |
| 23rd Oct 2025 (Thu) | 714.00 | 720.30 | 706.50 | 711.55 | 224,519 |
| 22nd Oct 2025 (Wed) | 680.00 | 687.50 | 665.90 | 681.95 | 97,483 |
| 21st Oct 2025 (Tue) | 731.50 | 731.50 | 688.20 | 692.00 | 262,512 |
| 20th Oct 2025 (Mon) | 737.10 | 753.10 | 714.60 | 730.00 | 799,465 |
| 17th Oct 2025 (Fri) | 751.30 | 761.10 | 714.20 | 725.35 | 77,553 |
| 16th Oct 2025 (Thu) | 840.00 | 854.40 | 831.00 | 831.10 | 46,858 |
| 15th Oct 2025 (Wed) | 848.10 | 872.20 | 841.50 | 844.75 | 60,503 |
| 14th Oct 2025 (Tue) | 810.70 | 821.90 | 789.80 | 818.65 | 120,058 |
| 13th Oct 2025 (Mon) | 778.10 | 808.90 | 761.70 | 789.45 | 38,214 |
| 10th Oct 2025 (Fri) | 742.60 | 804.50 | 742.60 | 775.20 | 31,518 |
| 9th Oct 2025 (Thu) | 752.00 | 752.00 | 752.00 | 752.05 | 12,567 |
| 8th Oct 2025 (Wed) | 744.40 | 744.40 | 744.40 | 744.45 | 26,224 |
| 7th Oct 2025 (Tue) | 739.50 | 754.90 | 725.20 | 733.65 | 19,260 |
| 6th Oct 2025 (Mon) | 726.90 | 740.00 | 726.90 | 733.65 | 36,995 |
| 3rd Oct 2025 (Fri) | 728.60 | 735.00 | 728.60 | 729.00 | 13,876 |
| 2nd Oct 2025 (Thu) | 716.10 | 716.50 | 712.90 | 707.10 | 7,495 |
| 1st Oct 2025 (Wed) | 695.10 | 703.90 | 695.10 | 695.05 | 16,194 |
| 30th Sep 2025 (Tue) | 714.70 | 714.70 | 704.50 | 708.95 | 22,795 |
| 29th Sep 2025 (Mon) | 718.90 | 718.90 | 718.90 | 718.05 | 25,044 |
| 26th Sep 2025 (Fri) | 742.50 | 742.50 | 716.00 | 722.40 | 24,474 |
| 25th Sep 2025 (Thu) | 704.90 | 721.30 | 691.10 | 715.75 | 49,541 |
| 24th Sep 2025 (Wed) | 721.80 | 734.00 | 721.40 | 737.45 | 20,066 |
| 23rd Sep 2025 (Tue) | 703.60 | 714.90 | 699.20 | 715.30 | 43,792 |
| 22nd Sep 2025 (Mon) | 676.70 | 685.30 | 669.00 | 680.70 | 46,831 |
| 19th Sep 2025 (Fri) | 663.90 | 664.00 | 663.90 | 664.00 | 19,272 |
| 18th Sep 2025 (Thu) | 643.50 | 647.90 | 622.00 | 626.70 | 10,955 |