| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 357.725 | 357.725 | 352.125 | 352.125 | 6,196 |
| 1st Apr 2025 (Tue) | 364.95 | 365.35 | 358.30 | 357.725 | 33,742 |
| 31st Mar 2025 (Mon) | 356.70 | 356.70 | 356.70 | 358.10 | 8,242 |
| 28th Mar 2025 (Fri) | 370.45 | 371.85 | 370.45 | 364.125 | 3,800 |
| 27th Mar 2025 (Thu) | 374.55 | 379.80 | 374.55 | 374.075 | 3,183 |
| 26th Mar 2025 (Wed) | 394.85 | 394.85 | 386.25 | 386.775 | 9,961 |
| 25th Mar 2025 (Tue) | 410.10 | 410.10 | 403.35 | 397.35 | 9,572 |
| 24th Mar 2025 (Mon) | 405.70 | 413.25 | 405.70 | 413.25 | 4,092 |
| 21st Mar 2025 (Fri) | 412.60 | 412.60 | 410.25 | 405.70 | 5,209 |
| 20th Mar 2025 (Thu) | 401.30 | 410.90 | 401.30 | 406.975 | 24,648 |
| 19th Mar 2025 (Wed) | 393.00 | 395.00 | 393.00 | 394.175 | 20,268 |
| 18th Mar 2025 (Tue) | 389.65 | 391.50 | 384.65 | 389.20 | 18,611 |
| 17th Mar 2025 (Mon) | 376.10 | 385.05 | 375.55 | 382.525 | 7,816 |
| 14th Mar 2025 (Fri) | 374.50 | 374.50 | 374.25 | 373.35 | 1,837 |
| 13th Mar 2025 (Thu) | 367.80 | 372.85 | 367.45 | 366.275 | 9,037 |
| 12th Mar 2025 (Wed) | 354.05 | 366.475 | 354.05 | 366.475 | 4,010 |
| 11th Mar 2025 (Tue) | 357.90 | 358.00 | 357.90 | 354.05 | 26,990 |
| 10th Mar 2025 (Mon) | 368.80 | 368.80 | 360.00 | 356.85 | 5,863 |
| 7th Mar 2025 (Fri) | 373.15 | 373.15 | 373.15 | 369.70 | 94,654 |
| 6th Mar 2025 (Thu) | 388.30 | 388.35 | 388.30 | 387.45 | 4,993 |
| 5th Mar 2025 (Wed) | 385.05 | 385.05 | 385.05 | 378.975 | 9,725 |
| 4th Mar 2025 (Tue) | 359.05 | 375.55 | 359.05 | 372.90 | 14,100 |
| 3rd Mar 2025 (Mon) | 413.20 | 418.85 | 401.30 | 395.55 | 14,627 |
| 28th Feb 2025 (Fri) | 408.00 | 409.70 | 408.00 | 406.95 | 31,319 |
| 27th Feb 2025 (Thu) | 423.55 | 423.75 | 422.95 | 420.125 | 52,105 |
| 26th Feb 2025 (Wed) | 416.25 | 427.95 | 416.25 | 425.975 | 56,510 |
| 25th Feb 2025 (Tue) | 421.05 | 425.00 | 421.05 | 415.725 | 9,060 |
| 24th Feb 2025 (Mon) | 444.65 | 445.70 | 436.20 | 436.20 | 11,882 |
| 21st Feb 2025 (Fri) | 455.00 | 455.00 | 447.05 | 447.50 | 6,876 |
| 20th Feb 2025 (Thu) | 459.40 | 459.40 | 459.40 | 455.125 | 12,924 |
| 19th Feb 2025 (Wed) | 465.75 | 465.75 | 459.65 | 454.375 | 3,105 |
| 18th Feb 2025 (Tue) | 463.50 | 463.50 | 463.50 | 463.80 | 6,360 |
| 17th Feb 2025 (Mon) | 473.65 | 473.65 | 467.00 | 467.00 | 6,883 |
| 14th Feb 2025 (Fri) | 490.95 | 490.95 | 478.075 | 478.075 | 6,759 |
| 13th Feb 2025 (Thu) | 497.075 | 497.075 | 490.95 | 490.95 | 2,712 |
| 12th Feb 2025 (Wed) | 491.45 | 491.45 | 491.20 | 497.075 | 5,999 |
| 11th Feb 2025 (Tue) | 499.55 | 503.70 | 498.65 | 501.725 | 15,671 |
| 10th Feb 2025 (Mon) | 511.95 | 511.95 | 510.45 | 510.45 | 1,830 |
| 7th Feb 2025 (Fri) | 511.05 | 511.95 | 511.05 | 511.95 | 6,126 |
| 6th Feb 2025 (Thu) | 515.45 | 515.45 | 511.05 | 511.05 | 41,400 |
| 5th Feb 2025 (Wed) | 519.00 | 519.00 | 519.00 | 515.45 | 3,339 |
| 4th Feb 2025 (Tue) | 516.70 | 517.00 | 513.90 | 517.15 | 8,829 |
| 3rd Feb 2025 (Mon) | 505.40 | 514.00 | 504.80 | 509.55 | 7,487 |