| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 419.35 | 450.00 | 419.35 | 448.50 | 47,260 |
| 2nd Jun 2025 (Mon) | 430.55 | 430.55 | 430.55 | 422.125 | 5,540 |
| 30th May 2025 (Fri) | 431.10 | 431.10 | 431.10 | 433.90 | 748 |
| 29th May 2025 (Thu) | 447.70 | 447.70 | 436.95 | 437.70 | 45,292 |
| 28th May 2025 (Wed) | 449.40 | 459.60 | 449.40 | 454.00 | 657 |
| 27th May 2025 (Tue) | 465.35 | 465.35 | 451.35 | 454.60 | 47,224 |
| 26th May 2025 (Mon) | 435.257 | 435.257 | 435.257 | 435.257 | 0 |
| 23rd May 2025 (Fri) | 423.05 | 431.00 | 419.70 | 431.875 | 14,175 |
| 22nd May 2025 (Thu) | 389.45 | 389.45 | 386.65 | 385.025 | 7,254 |
| 21st May 2025 (Wed) | 385.30 | 398.00 | 385.30 | 394.85 | 6,852 |
| 20th May 2025 (Tue) | 385.925 | 385.925 | 385.30 | 385.30 | 5,233 |
| 19th May 2025 (Mon) | 394.30 | 394.30 | 385.925 | 385.925 | 4,021 |
| 16th May 2025 (Fri) | 400.40 | 400.45 | 400.40 | 394.30 | 21,155 |
| 15th May 2025 (Thu) | 411.80 | 415.00 | 411.80 | 416.05 | 8,249 |
| 14th May 2025 (Wed) | 422.40 | 422.40 | 420.50 | 420.50 | 17,519 |
| 13th May 2025 (Tue) | 423.60 | 424.25 | 423.60 | 422.40 | 11,018 |
| 12th May 2025 (Mon) | 430.75 | 430.95 | 430.75 | 425.65 | 10,810 |
| 9th May 2025 (Fri) | 422.375 | 422.375 | 418.85 | 418.85 | 5,598 |
| 8th May 2025 (Thu) | 419.85 | 422.70 | 414.85 | 422.375 | 5,846 |
| 7th May 2025 (Wed) | 409.20 | 409.20 | 408.85 | 412.575 | 3,984 |
| 6th May 2025 (Tue) | 404.773 | 404.773 | 391.775 | 391.775 | 9,800 |
| 5th May 2025 (Mon) | 404.773 | 404.773 | 404.773 | 404.773 | 0 |
| 2nd May 2025 (Fri) | 398.80 | 408.05 | 398.80 | 403.30 | 18,901 |
| 1st May 2025 (Thu) | 390.70 | 392.55 | 390.70 | 390.575 | 9,378 |
| 30th Apr 2025 (Wed) | 387.55 | 387.55 | 382.10 | 382.10 | 6,350 |
| 29th Apr 2025 (Tue) | 395.30 | 395.30 | 388.00 | 387.55 | 20,861 |
| 28th Apr 2025 (Mon) | 375.15 | 375.35 | 375.15 | 368.775 | 5,743 |
| 25th Apr 2025 (Fri) | 379.80 | 379.90 | 372.90 | 370.80 | 38,727 |
| 24th Apr 2025 (Thu) | 369.25 | 369.30 | 369.25 | 373.65 | 26,038 |
| 23rd Apr 2025 (Wed) | 343.35 | 356.85 | 343.35 | 350.625 | 58,521 |
| 22nd Apr 2025 (Tue) | 314.70 | 331.30 | 314.70 | 328.475 | 10,627 |
| 21st Apr 2025 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 18th Apr 2025 (Fri) | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 17th Apr 2025 (Thu) | 346.05 | 346.05 | 340.85 | 342.00 | 7,797 |
| 16th Apr 2025 (Wed) | 333.70 | 350.30 | 333.45 | 348.45 | 9,931 |
| 15th Apr 2025 (Tue) | 349.25 | 349.25 | 339.55 | 340.70 | 22,253 |
| 14th Apr 2025 (Mon) | 353.05 | 353.05 | 351.75 | 349.50 | 18,095 |
| 11th Apr 2025 (Fri) | 331.10 | 336.85 | 330.15 | 339.525 | 5,872 |
| 10th Apr 2025 (Thu) | 336.70 | 336.70 | 329.35 | 331.25 | 19,001 |
| 9th Apr 2025 (Wed) | 301.25 | 310.60 | 301.25 | 304.10 | 17,640 |
| 8th Apr 2025 (Tue) | 313.90 | 328.25 | 313.90 | 320.80 | 29,750 |
| 7th Apr 2025 (Mon) | 311.05 | 312.45 | 300.80 | 304.55 | 37,901 |
| 4th Apr 2025 (Fri) | 331.95 | 331.95 | 310.00 | 313.10 | 23,762 |