| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 892.90 | 896.30 | 892.90 | 871.35 | 28,017 |
| 2nd Feb 2026 (Mon) | 896.30 | 909.90 | 863.70 | 871.35 | 199,144 |
| 30th Jan 2026 (Fri) | 947.10 | 972.70 | 931.70 | 934.40 | 110,784 |
| 29th Jan 2026 (Thu) | 1,017.60 | 1,029.00 | 914.50 | 950.10 | 129,034 |
| 28th Jan 2026 (Wed) | 967.10 | 986.70 | 958.50 | 979.80 | 50,629 |
| 27th Jan 2026 (Tue) | 883.20 | 913.00 | 881.70 | 898.60 | 58,665 |
| 26th Jan 2026 (Mon) | 951.00 | 969.60 | 907.00 | 908.00 | 91,755 |
| 23rd Jan 2026 (Fri) | 928.30 | 934.60 | 920.90 | 923.20 | 334,100 |
| 22nd Jan 2026 (Thu) | 904.30 | 917.20 | 896.00 | 912.55 | 294,688 |
| 21st Jan 2026 (Wed) | 878.00 | 897.00 | 873.80 | 886.10 | 60,920 |
| 20th Jan 2026 (Tue) | 859.20 | 868.30 | 831.00 | 860.70 | 57,502 |
| 19th Jan 2026 (Mon) | 848.50 | 848.50 | 846.20 | 854.50 | 8,769 |
| 16th Jan 2026 (Fri) | 811.00 | 839.90 | 811.00 | 828.50 | 46,090 |
| 15th Jan 2026 (Thu) | 799.10 | 826.30 | 795.00 | 826.30 | 25,728 |
| 14th Jan 2026 (Wed) | 778.70 | 780.60 | 764.90 | 780.60 | 24,967 |
| 13th Jan 2026 (Tue) | 775.00 | 780.50 | 767.60 | 774.85 | 14,582 |
| 12th Jan 2026 (Mon) | 775.00 | 775.00 | 755.00 | 766.50 | 16,421 |
| 9th Jan 2026 (Fri) | 756.30 | 785.20 | 756.30 | 778.90 | 19,456 |
| 8th Jan 2026 (Thu) | 769.50 | 769.50 | 769.50 | 769.50 | 3,090 |
| 7th Jan 2026 (Wed) | 771.10 | 771.10 | 759.50 | 764.25 | 70,155 |
| 6th Jan 2026 (Tue) | 766.00 | 776.80 | 766.00 | 767.30 | 21,830 |
| 5th Jan 2026 (Mon) | 734.70 | 755.10 | 734.70 | 744.90 | 31,648 |
| 2nd Jan 2026 (Fri) | 694.50 | 698.10 | 694.50 | 705.35 | 18,481 |
| 1st Jan 2026 (Thu) | 649.15 | 649.15 | 649.15 | 649.15 | 0 |
| 31st Dec 2025 (Wed) | 652.30 | 652.30 | 649.15 | 649.15 | 1,373 |
| 30th Dec 2025 (Tue) | 655.90 | 655.90 | 652.30 | 652.30 | 20,759 |
| 29th Dec 2025 (Mon) | 672.40 | 672.40 | 672.40 | 673.50 | 2,690 |
| 26th Dec 2025 (Fri) | 671.30 | 671.30 | 671.30 | 671.30 | 0 |
| 25th Dec 2025 (Thu) | 671.30 | 671.30 | 671.30 | 671.30 | 0 |
| 24th Dec 2025 (Wed) | 674.20 | 674.20 | 671.30 | 671.30 | 18,982 |
| 23rd Dec 2025 (Tue) | 679.40 | 679.70 | 668.90 | 678.30 | 22,482 |
| 22nd Dec 2025 (Mon) | 683.00 | 689.70 | 677.00 | 681.90 | 57,244 |
| 19th Dec 2025 (Fri) | 637.00 | 674.20 | 637.00 | 678.95 | 14,835 |
| 18th Dec 2025 (Thu) | 604.50 | 615.90 | 601.70 | 616.25 | 5,881 |
| 17th Dec 2025 (Wed) | 620.45 | 620.45 | 620.35 | 620.35 | 1,309 |
| 16th Dec 2025 (Tue) | 628.00 | 628.00 | 620.00 | 620.45 | 3,059 |
| 15th Dec 2025 (Mon) | 659.00 | 661.00 | 638.00 | 639.10 | 9,048 |
| 12th Dec 2025 (Fri) | 694.10 | 694.50 | 650.10 | 652.25 | 44,771 |
| 11th Dec 2025 (Thu) | 658.30 | 669.00 | 658.30 | 667.40 | 17,951 |
| 10th Dec 2025 (Wed) | 659.90 | 659.90 | 633.20 | 633.20 | 25,263 |
| 9th Dec 2025 (Tue) | 671.90 | 675.50 | 671.90 | 677.65 | 5,341 |
| 8th Dec 2025 (Mon) | 685.40 | 685.40 | 685.40 | 675.30 | 21,219 |
| 5th Dec 2025 (Fri) | 708.20 | 713.00 | 694.50 | 694.30 | 23,709 |
| 4th Dec 2025 (Thu) | 655.60 | 683.00 | 655.60 | 687.95 | 18,427 |
| 3rd Dec 2025 (Wed) | 650.00 | 655.00 | 643.40 | 650.65 | 24,002 |