Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Eur L Gbp (URGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,798.00p Automatic Execution
14:01:51 - 19-Aug-25
Unknown* 0 4,798.00p SI Trade
14:01:50 - 19-Aug-25
Unknown* 0 4,811.00p SI Trade
13:49:39 - 18-Aug-25
Sell* 10 4,811.00p Automatic Execution
13:49:39 - 18-Aug-25
Sell* 1 4,811.00p Automatic Execution
13:46:08 - 18-Aug-25
Unknown* 0 4,811.00p SI Trade
13:46:05 - 18-Aug-25
Unknown* 0 4,811.00p SI Trade
13:46:05 - 18-Aug-25
Sell* 1 4,810.00p Automatic Execution
13:45:50 - 18-Aug-25
Sell* 1 4,810.00p SI Trade
13:45:47 - 18-Aug-25
Unknown* 0 4,811.00p SI Trade
13:45:38 - 18-Aug-25
Sell* 1 4,811.00p Automatic Execution
13:45:38 - 18-Aug-25
Sell* 9 4,811.00p Automatic Execution
13:42:56 - 18-Aug-25
Sell* 1 4,810.00p SI Trade
13:42:32 - 18-Aug-25
Unknown* 0 4,811.00p SI Trade
13:42:15 - 18-Aug-25
Sell* 18 4,810.00p Automatic Execution
13:42:03 - 18-Aug-25
Unknown* 0 4,814.00p SI Trade
11:53:37 - 15-Aug-25
Unknown* 0 4,815.00p SI Trade
11:53:26 - 15-Aug-25
Buy* 1 4,815.00p Automatic Execution
11:53:26 - 15-Aug-25
Buy* 9 4,814.00p Automatic Execution
11:53:13 - 15-Aug-25
Unknown* 0 4,804.00p SI Trade
13:20:14 - 13-Aug-25
Buy* 3 4,804.00p Automatic Execution
13:19:28 - 13-Aug-25
Unknown* 0 4,801.00p SI Trade
09:59:55 - 13-Aug-25
Buy* 1 4,801.00p SI Trade
09:59:50 - 13-Aug-25
Buy* 1 4,801.00p Automatic Execution
09:59:50 - 13-Aug-25
Unknown* 0 4,801.00p SI Trade
09:59:47 - 13-Aug-25
Buy* 1 4,801.00p Automatic Execution
09:59:47 - 13-Aug-25
Buy* 9 4,801.00p Automatic Execution
09:59:23 - 13-Aug-25
Unknown* 0 4,808.00p SI Trade
11:09:18 - 12-Aug-25
Unknown* 0 4,808.00p SI Trade
11:08:10 - 12-Aug-25
Buy* 1 4,808.00p Automatic Execution
11:08:10 - 12-Aug-25
Buy* 9 4,808.00p Automatic Execution
11:07:32 - 12-Aug-25
Unknown* 0 4,775.00p SI Trade
15:15:45 - 07-Aug-25
Buy* 167 4,759.00p Automatic Execution
16:24:41 - 04-Aug-25
Unknown* 0 4,758.00p SI Trade
09:30:01 - 04-Aug-25
Sell* 515 4,785.00p Automatic Execution
13:01:51 - 31-Jul-25
Unknown* 186 4,793.40p Ordinary
15:49:11 - 30-Jul-25
Unknown* 162 4,793.25p Ordinary
15:48:55 - 30-Jul-25
Unknown* 515 4,790.2001p Ordinary
15:34:47 - 30-Jul-25
Unknown* 181 4,790.20p Ordinary
15:34:11 - 30-Jul-25
Unknown* 0 4,790.00p SI Trade
09:02:24 - 30-Jul-25
Unknown* 0 4,755.00p SI Trade
09:11:09 - 28-Jul-25
Buy* 1 4,756.00p Automatic Execution
09:11:04 - 28-Jul-25
Unknown* 0 4,756.00p SI Trade
09:11:03 - 28-Jul-25
Unknown* 0 4,771.00p SI Trade
10:23:41 - 18-Jul-25
Unknown* 0 4,780.00p SI Trade
14:10:23 - 17-Jul-25
Unknown* 0 4,780.00p SI Trade
14:10:22 - 17-Jul-25
Buy* 1 4,780.00p Automatic Execution
14:10:22 - 17-Jul-25
Buy* 9 4,780.00p Automatic Execution
14:09:22 - 17-Jul-25
Unknown* 0 4,755.00p SI Trade
08:02:04 - 15-Jul-25
Buy* 119 4,773.00p Automatic Execution
15:57:02 - 11-Jul-25
Sell* 10 4,806.00p Automatic Execution
11:59:42 - 01-Jul-25
Sell* 255 4,809.00p Automatic Execution
15:46:46 - 30-Jun-25
Buy* 792 4,824.00p Automatic Execution
15:59:02 - 19-Jun-25
Unknown* 286 4,823.0999p Ordinary
15:58:54 - 19-Jun-25
Unknown* 506 4,822.9499p Ordinary
15:58:46 - 19-Jun-25
Unknown* 0 4,819.00p SI Trade
09:16:50 - 19-Jun-25
Unknown* 0 4,843.00p SI Trade
08:30:09 - 12-Jun-25
Unknown* 0 4,886.00p SI Trade
13:56:00 - 05-Jun-25
Sell* 155 4,875.00p Automatic Execution
16:29:27 - 04-Jun-25
Unknown* 79 4,877.40p Ordinary
16:10:47 - 03-Jun-25
Unknown* 19 4,877.40p Ordinary
16:09:57 - 03-Jun-25
Sell* 1 4,903.00p Automatic Execution
09:14:18 - 29-May-25
Sell* 1 4,903.00p SI Trade
09:14:15 - 29-May-25
Sell* 2 4,903.00p Automatic Execution
09:14:15 - 29-May-25
Sell* 2 4,903.00p SI Trade
09:14:12 - 29-May-25
Sell* 2 4,903.00p Automatic Execution
09:14:12 - 29-May-25
Sell* 1 4,903.00p SI Trade
09:14:11 - 29-May-25
Unknown* 0 4,903.00p SI Trade
09:13:50 - 29-May-25
Sell* 1 4,900.00p Automatic Execution
08:09:42 - 29-May-25
Sell* 1 4,900.00p SI Trade
08:09:39 - 29-May-25
Sell* 2 4,900.00p Automatic Execution
08:09:39 - 29-May-25
Sell* 2 4,900.00p SI Trade
08:09:36 - 29-May-25
Sell* 2 4,900.00p Automatic Execution
08:09:36 - 29-May-25
Sell* 1 4,900.00p SI Trade
08:09:34 - 29-May-25
Unknown* 0 4,900.00p SI Trade
08:09:28 - 29-May-25
Unknown* 0 4,892.00p SI Trade
08:41:57 - 27-May-25
Unknown* 0 4,881.00p SI Trade
16:12:12 - 22-May-25
Sell* 393 4,867.00p Automatic Execution
15:38:35 - 19-May-25
Unknown* 393 4,868.3501p Ordinary
15:37:16 - 19-May-25
Sell* 361 4,868.00p Automatic Execution
15:36:51 - 19-May-25
Unknown* 361 4,868.4001p Ordinary
15:36:37 - 19-May-25
Unknown* 0 4,881.00p SI Trade
16:28:31 - 16-May-25
Buy* 1 4,881.00p SI Trade
16:28:19 - 16-May-25
Buy* 1 4,881.00p Automatic Execution
16:28:19 - 16-May-25
Buy* 1 4,881.00p SI Trade
16:27:49 - 16-May-25
Buy* 1 4,881.00p Automatic Execution
16:27:49 - 16-May-25
Buy* 18 4,881.00p Automatic Execution
16:27:35 - 16-May-25
Unknown* 0 4,863.00p SI Trade
15:27:17 - 12-May-25
Sell* 1 4,863.00p Automatic Execution
15:27:17 - 12-May-25
Sell* 1 4,863.00p SI Trade
15:27:15 - 12-May-25
Unknown* 0 4,863.00p SI Trade
15:27:05 - 12-May-25
Unknown* 0 4,829.00p SI Trade
13:02:13 - 09-May-25
Sell* 15 4,827.00p Automatic Execution
15:25:04 - 08-May-25
Sell* 20 4,828.00p Automatic Execution
15:22:14 - 08-May-25
Sell* 6 4,828.00p SI Trade
15:22:13 - 08-May-25
Sell* 8 4,828.00p SI Trade
15:21:49 - 08-May-25
Sell* 17 4,827.00p SI Trade
15:21:41 - 08-May-25
Sell* 2 4,827.00p SI Trade
15:20:29 - 08-May-25
Sell* 2 4,827.00p Automatic Execution
15:20:29 - 08-May-25
Sell* 2 4,828.00p SI Trade
15:20:26 - 08-May-25
Sell* 2 4,828.00p Automatic Execution
15:20:26 - 08-May-25
Sell* 1 4,827.00p SI Trade
15:20:23 - 08-May-25
Sell* 1 4,811.00p SI Trade
16:16:00 - 07-May-25
Sell* 2 4,811.00p Automatic Execution
16:16:00 - 07-May-25
Sell* 1 4,811.00p SI Trade
16:15:57 - 07-May-25
Unknown* 0 4,810.00p SI Trade
16:15:45 - 07-May-25
Sell* 18 4,811.00p Automatic Execution
16:15:37 - 07-May-25
Unknown* 0 4,811.00p SI Trade
08:00:44 - 06-May-25
Sell* 18 4,769.00p Automatic Execution
15:36:51 - 23-Apr-25
Unknown* 0 4,752.00p SI Trade
12:37:13 - 17-Apr-25
Sell* 2 4,752.00p Automatic Execution
12:37:13 - 17-Apr-25
Unknown* 0 4,752.00p SI Trade
12:37:10 - 17-Apr-25
Unknown* 0 4,771.00p SI Trade
14:41:54 - 15-Apr-25
Buy* 2 4,770.00p Automatic Execution
13:34:24 - 15-Apr-25
Unknown* 0 4,765.00p SI Trade
13:04:33 - 10-Apr-25
Unknown* 0 4,766.00p SI Trade
13:04:28 - 10-Apr-25
Buy* 1 4,765.00p SI Trade
13:04:16 - 10-Apr-25
Buy* 1 4,765.00p Automatic Execution
13:04:16 - 10-Apr-25
Buy* 1 4,766.00p Automatic Execution
13:04:11 - 10-Apr-25
Buy* 1 4,766.00p SI Trade
13:04:10 - 10-Apr-25
Buy* 1 4,765.00p SI Trade
13:04:07 - 10-Apr-25
Buy* 1 4,765.00p Automatic Execution
13:04:07 - 10-Apr-25
Buy* 1 4,765.00p Automatic Execution
13:04:06 - 10-Apr-25
Buy* 1 4,765.00p SI Trade
13:04:05 - 10-Apr-25
Unknown* 0 4,766.00p SI Trade
13:03:57 - 10-Apr-25
Buy* 1 4,766.00p Automatic Execution
13:03:57 - 10-Apr-25
Unknown* 0 4,769.00p SI Trade
12:48:54 - 10-Apr-25
Sell* 2 4,777.00p Automatic Execution
08:05:47 - 10-Apr-25
Unknown* 0 4,777.00p SI Trade
08:05:46 - 10-Apr-25
Sell* 1 4,779.00p SI Trade
08:04:18 - 10-Apr-25
Unknown* 0 4,779.00p SI Trade
08:04:12 - 10-Apr-25
Unknown* 30 4,711.00p Ordinary
15:22:52 - 09-Apr-25
Unknown* 121 4,711.00p Ordinary
15:22:43 - 09-Apr-25
Unknown* 272 4,711.00p Ordinary
15:22:33 - 09-Apr-25
Unknown* 0 4,732.00p SI Trade
08:00:39 - 09-Apr-25
Unknown* 0 4,733.00p SI Trade
08:00:37 - 09-Apr-25
Buy* 1 4,733.00p Automatic Execution
08:00:37 - 09-Apr-25
Buy* 23 4,886.00p Automatic Execution
15:19:42 - 07-Apr-25
Unknown* 0 4,787.00p SI Trade
10:31:32 - 07-Apr-25
Unknown* 0 4,788.00p SI Trade
10:31:24 - 07-Apr-25
Buy* 1 4,788.00p Automatic Execution
10:31:24 - 07-Apr-25
Buy* 13 4,787.00p Automatic Execution
10:30:58 - 07-Apr-25
Sell* 874 4,801.794p Ordinary
13:39:12 - 04-Apr-25
Unknown* 0 4,855.00p SI Trade
11:53:36 - 03-Apr-25
Buy* 1 4,856.00p SI Trade
11:53:35 - 03-Apr-25
Buy* 1 4,856.00p Automatic Execution
11:53:35 - 03-Apr-25
Buy* 1 4,855.00p SI Trade
11:53:26 - 03-Apr-25
Buy* 1 4,855.00p Automatic Execution
11:53:26 - 03-Apr-25
Unknown* 0 4,856.00p SI Trade
11:53:26 - 03-Apr-25
Buy* 1 4,856.00p Automatic Execution
11:53:26 - 03-Apr-25
Buy* 19 4,855.00p Automatic Execution
11:53:03 - 03-Apr-25
Unknown* 0 4,877.00p SI Trade
15:30:44 - 02-Apr-25
Unknown* 0 4,876.00p SI Trade
15:30:30 - 02-Apr-25
Buy* 1 4,876.00p Automatic Execution
15:30:30 - 02-Apr-25
Unknown* 0 4,871.00p SI Trade
15:33:44 - 01-Apr-25
Buy* 1 4,871.00p SI Trade
15:33:33 - 01-Apr-25
Buy* 1 4,871.00p Automatic Execution
15:33:33 - 01-Apr-25
Buy* 1 4,871.00p SI Trade
15:33:07 - 01-Apr-25
Buy* 1 4,871.00p Automatic Execution
15:33:07 - 01-Apr-25
Buy* 1 4,871.00p Automatic Execution
15:32:44 - 01-Apr-25
Unknown* 0 4,869.00p SI Trade
15:23:34 - 01-Apr-25
Buy* 18 4,869.00p Automatic Execution
15:23:10 - 01-Apr-25
Unknown* 0 4,876.00p SI Trade
13:14:16 - 25-Mar-25
Unknown* 0 4,863.00p SI Trade
08:18:39 - 21-Mar-25
Unknown* 0 4,858.00p SI Trade
08:17:56 - 21-Mar-25
Unknown* 0 4,832.00p SI Trade
13:44:30 - 14-Mar-25
Unknown* 52 4,820.00p Ordinary
15:35:34 - 11-Mar-25
Unknown* 34 4,820.00p Ordinary
15:35:19 - 11-Mar-25
Unknown* 55 4,820.00p Ordinary
15:35:02 - 11-Mar-25
FTSE 100 Latest
Value9,321.40
Change12.20