| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 4,843.00p | Automatic Execution |
10:35:18 - 21-Jan-26 |
| Sell* | 42 | 4,849.20p | Ordinary |
14:40:26 - 20-Jan-26 |
| Sell* | 105 | 4,848.25p | Ordinary |
14:39:55 - 20-Jan-26 |
| Sell* | 2 | 4,856.00p | Automatic Execution |
09:48:34 - 08-Jan-26 |
| Buy* | 279 | 4,861.646p | Ordinary |
10:49:29 - 05-Jan-26 |
| Buy* | 44 | 4,861.80p | Ordinary |
10:49:26 - 05-Jan-26 |
| Sell* | 4 | 4,842.00p | Automatic Execution |
08:04:48 - 05-Jan-26 |
| Unknown* | 0 | 4,834.00p | SI Trade |
08:02:12 - 02-Jan-26 |
| Unknown* | 0 | 4,838.00p | SI Trade |
11:03:10 - 31-Dec-25 |
| Sell* | 1 | 4,828.00p | Automatic Execution |
10:07:19 - 24-Dec-25 |
| Sell* | 1 | 4,827.00p | Automatic Execution |
10:06:41 - 24-Dec-25 |
| Sell* | 1 | 4,824.00p | Automatic Execution |
15:52:23 - 23-Dec-25 |
| Sell* | 1 | 4,824.00p | Automatic Execution |
15:51:02 - 23-Dec-25 |
| Sell* | 1 | 4,826.00p | Automatic Execution |
15:30:30 - 23-Dec-25 |
| Sell* | 1 | 4,827.00p | Automatic Execution |
15:25:42 - 23-Dec-25 |
| Sell* | 1 | 4,827.00p | Automatic Execution |
15:19:54 - 23-Dec-25 |
| Sell* | 1 | 4,827.00p | Automatic Execution |
15:19:51 - 23-Dec-25 |
| Sell* | 1 | 4,826.00p | Automatic Execution |
15:17:54 - 23-Dec-25 |
| Sell* | 1 | 4,827.00p | Automatic Execution |
13:38:14 - 23-Dec-25 |
| Sell* | 1 | 4,827.00p | Automatic Execution |
13:38:02 - 23-Dec-25 |
| Sell* | 1 | 4,827.00p | Automatic Execution |
13:35:23 - 23-Dec-25 |
| Sell* | 1 | 4,827.00p | Automatic Execution |
13:35:19 - 23-Dec-25 |
| Sell* | 1 | 4,825.00p | Automatic Execution |
13:23:44 - 23-Dec-25 |
| Sell* | 1 | 4,824.00p | Automatic Execution |
13:23:39 - 23-Dec-25 |
| Sell* | 1 | 4,823.00p | Automatic Execution |
10:01:16 - 23-Dec-25 |
| Sell* | 2 | 4,823.00p | Automatic Execution |
11:57:40 - 22-Dec-25 |
| Sell* | 9 | 4,824.00p | Automatic Execution |
11:56:36 - 22-Dec-25 |
| Sell* | 1 | 4,823.00p | Automatic Execution |
11:55:58 - 22-Dec-25 |
| Sell* | 1 | 4,823.00p | Automatic Execution |
11:55:55 - 22-Dec-25 |
| Sell* | 9 | 4,824.00p | Automatic Execution |
11:54:50 - 22-Dec-25 |
| Sell* | 9 | 4,824.00p | Automatic Execution |
11:53:48 - 22-Dec-25 |
| Buy* | 1 | 4,801.00p | Automatic Execution |
08:29:57 - 18-Dec-25 |
| Buy* | 1 | 4,801.00p | Automatic Execution |
08:29:42 - 18-Dec-25 |
| Buy* | 1 | 4,791.00p | Automatic Execution |
10:24:10 - 17-Dec-25 |
| Buy* | 1 | 4,800.00p | Automatic Execution |
14:05:28 - 16-Dec-25 |
| Buy* | 1 | 4,800.00p | Automatic Execution |
14:04:45 - 16-Dec-25 |
| Buy* | 1 | 4,808.00p | Automatic Execution |
11:12:28 - 16-Dec-25 |
| Buy* | 1 | 4,807.00p | Automatic Execution |
11:12:26 - 16-Dec-25 |
| Sell* | 334 | 4,796.00p | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 159 | 4,805.962p | Ordinary |
11:20:50 - 11-Dec-25 |
| Buy* | 12 | 4,806.306p | Ordinary |
11:20:25 - 11-Dec-25 |
| Sell* | 487 | 4,807.00p | Automatic Execution |
15:55:10 - 09-Dec-25 |
| Sell* | 250 | 4,807.2001p | Ordinary |
15:54:16 - 09-Dec-25 |
| Buy* | 1 | 4,810.00p | Automatic Execution |
12:19:02 - 08-Dec-25 |
| Buy* | 9 | 4,810.00p | Automatic Execution |
12:19:01 - 08-Dec-25 |
| Sell* | 468 | 4,808.999p | Ordinary |
10:37:00 - 04-Dec-25 |
| Buy* | 397 | 4,808.753p | Ordinary |
10:36:44 - 04-Dec-25 |
| Buy* | 1 | 4,810.00p | Automatic Execution |
08:04:28 - 04-Dec-25 |
| Buy* | 1 | 4,783.00p | Automatic Execution |
08:09:40 - 03-Dec-25 |
| Buy* | 1 | 4,784.00p | Automatic Execution |
08:08:01 - 03-Dec-25 |
| Buy* | 1 | 4,784.00p | Automatic Execution |
08:22:30 - 02-Dec-25 |
| Buy* | 1 | 4,783.00p | Automatic Execution |
08:21:39 - 02-Dec-25 |
| Sell* | 209 | 4,780.00p | Uncrossing Trade |
16:35:01 - 01-Dec-25 |
| Buy* | 1 | 4,786.00p | Automatic Execution |
08:17:16 - 01-Dec-25 |
| Buy* | 1 | 4,786.00p | Automatic Execution |
08:17:03 - 01-Dec-25 |
| Buy* | 9 | 4,785.00p | Automatic Execution |
08:16:42 - 01-Dec-25 |
| Unknown* | 0 | 4,802.00p | SI Trade |
10:49:01 - 28-Nov-25 |
| Unknown* | 0 | 4,905.00p | SI Trade |
10:47:57 - 28-Nov-25 |
| Buy* | 1 | 4,801.00p | Automatic Execution |
10:47:57 - 28-Nov-25 |
| Buy* | 9 | 4,900.00p | Automatic Execution |
08:23:09 - 28-Nov-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
08:03:51 - 27-Nov-25 |
| Unknown* | 0 | 4,799.00p | SI Trade |
08:03:48 - 27-Nov-25 |
| Buy* | 1 | 4,799.00p | Automatic Execution |
08:03:48 - 27-Nov-25 |
| Buy* | 4 | 4,800.00p | Automatic Execution |
08:03:44 - 27-Nov-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
08:03:43 - 27-Nov-25 |
| Buy* | 1 | 4,800.00p | SI Trade |
08:03:39 - 27-Nov-25 |
| Buy* | 1 | 4,800.00p | Automatic Execution |
08:03:39 - 27-Nov-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
08:03:17 - 27-Nov-25 |
| Buy* | 1 | 4,800.00p | Automatic Execution |
08:03:17 - 27-Nov-25 |
| Buy* | 4 | 4,799.00p | Automatic Execution |
08:03:14 - 27-Nov-25 |
| Unknown* | 0 | 4,783.00p | SI Trade |
09:11:27 - 26-Nov-25 |
| Unknown* | 0 | 4,784.00p | SI Trade |
09:10:32 - 26-Nov-25 |
| Buy* | 1 | 4,784.00p | Automatic Execution |
09:10:32 - 26-Nov-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
11:06:44 - 25-Nov-25 |
| Unknown* | 0 | 4,781.00p | SI Trade |
11:05:43 - 25-Nov-25 |
| Buy* | 1 | 4,781.00p | Automatic Execution |
11:05:43 - 25-Nov-25 |
| Buy* | 1 | 4,780.00p | Automatic Execution |
11:05:23 - 25-Nov-25 |
| Buy* | 71 | 4,780.00p | Automatic Execution |
09:08:27 - 25-Nov-25 |
| Buy* | 1 | 4,779.00p | SI Trade |
08:49:13 - 25-Nov-25 |
| Buy* | 1 | 4,779.00p | Automatic Execution |
08:48:41 - 25-Nov-25 |
| Buy* | 1 | 4,770.00p | Automatic Execution |
13:24:23 - 21-Nov-25 |
| Buy* | 1 | 4,759.00p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Sell* | 1 | 4,756.00p | Automatic Execution |
14:54:24 - 19-Nov-25 |
| Buy* | 1 | 4,761.00p | Automatic Execution |
14:51:51 - 19-Nov-25 |
| Sell* | 24 | 4,766.00p | Automatic Execution |
12:46:10 - 17-Nov-25 |
| Sell* | 990 | 4,756.00p | Automatic Execution |
12:07:49 - 07-Nov-25 |
| Sell* | 204 | 4,750.00p | Automatic Execution |
12:05:14 - 05-Nov-25 |
| Unknown* | 0 | 4,754.00p | SI Trade |
10:15:30 - 04-Nov-25 |
| Unknown* | 0 | 4,755.00p | SI Trade |
10:15:27 - 04-Nov-25 |
| Unknown* | 0 | 4,756.00p | SI Trade |
09:19:39 - 30-Oct-25 |
| Unknown* | 0 | 4,767.00p | SI Trade |
15:49:11 - 28-Oct-25 |
| Unknown* | 0 | 4,794.00p | SI Trade |
09:11:09 - 14-Oct-25 |
| Unknown* | 0 | 4,793.00p | SI Trade |
09:11:09 - 14-Oct-25 |
| Sell* | 182 | 4,803.00p | Automatic Execution |
16:24:19 - 09-Oct-25 |
| Sell* | 990 | 4,803.00p | Automatic Execution |
12:00:33 - 09-Oct-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
11:31:02 - 03-Oct-25 |
| Sell* | 403 | 4,781.00p | Automatic Execution |
16:08:42 - 02-Oct-25 |
| Sell* | 579 | 4,773.00p | Automatic Execution |
16:01:52 - 02-Sep-25 |
| Unknown* | 0 | 4,818.00p | SI Trade |
10:59:27 - 28-Aug-25 |
| Sell* | 1 | 4,798.00p | Automatic Execution |
14:01:51 - 19-Aug-25 |
| Unknown* | 0 | 4,798.00p | SI Trade |
14:01:50 - 19-Aug-25 |
| Unknown* | 0 | 4,811.00p | SI Trade |
13:49:39 - 18-Aug-25 |
| Sell* | 10 | 4,811.00p | Automatic Execution |
13:49:39 - 18-Aug-25 |
| Sell* | 1 | 4,811.00p | Automatic Execution |
13:46:08 - 18-Aug-25 |
| Unknown* | 0 | 4,811.00p | SI Trade |
13:46:05 - 18-Aug-25 |
| Unknown* | 0 | 4,811.00p | SI Trade |
13:46:05 - 18-Aug-25 |
| Sell* | 1 | 4,810.00p | Automatic Execution |
13:45:50 - 18-Aug-25 |
| Sell* | 1 | 4,810.00p | SI Trade |
13:45:47 - 18-Aug-25 |
| Unknown* | 0 | 4,811.00p | SI Trade |
13:45:38 - 18-Aug-25 |
| Sell* | 1 | 4,811.00p | Automatic Execution |
13:45:38 - 18-Aug-25 |
| Sell* | 9 | 4,811.00p | Automatic Execution |
13:42:56 - 18-Aug-25 |
| Sell* | 1 | 4,810.00p | SI Trade |
13:42:32 - 18-Aug-25 |
| Unknown* | 0 | 4,811.00p | SI Trade |
13:42:15 - 18-Aug-25 |
| Sell* | 18 | 4,810.00p | Automatic Execution |
13:42:03 - 18-Aug-25 |
| Unknown* | 0 | 4,814.00p | SI Trade |
11:53:37 - 15-Aug-25 |
| Unknown* | 0 | 4,815.00p | SI Trade |
11:53:26 - 15-Aug-25 |
| Buy* | 1 | 4,815.00p | Automatic Execution |
11:53:26 - 15-Aug-25 |
| Buy* | 9 | 4,814.00p | Automatic Execution |
11:53:13 - 15-Aug-25 |
| Unknown* | 0 | 4,804.00p | SI Trade |
13:20:14 - 13-Aug-25 |
| Buy* | 3 | 4,804.00p | Automatic Execution |
13:19:28 - 13-Aug-25 |
| Unknown* | 0 | 4,801.00p | SI Trade |
09:59:55 - 13-Aug-25 |
| Buy* | 1 | 4,801.00p | SI Trade |
09:59:50 - 13-Aug-25 |
| Buy* | 1 | 4,801.00p | Automatic Execution |
09:59:50 - 13-Aug-25 |
| Unknown* | 0 | 4,801.00p | SI Trade |
09:59:47 - 13-Aug-25 |
| Buy* | 1 | 4,801.00p | Automatic Execution |
09:59:47 - 13-Aug-25 |
| Buy* | 9 | 4,801.00p | Automatic Execution |
09:59:23 - 13-Aug-25 |
| Unknown* | 0 | 4,808.00p | SI Trade |
11:09:18 - 12-Aug-25 |
| Unknown* | 0 | 4,808.00p | SI Trade |
11:08:10 - 12-Aug-25 |
| Buy* | 1 | 4,808.00p | Automatic Execution |
11:08:10 - 12-Aug-25 |
| Buy* | 9 | 4,808.00p | Automatic Execution |
11:07:32 - 12-Aug-25 |
| Unknown* | 0 | 4,775.00p | SI Trade |
15:15:45 - 07-Aug-25 |
| Buy* | 167 | 4,759.00p | Automatic Execution |
16:24:41 - 04-Aug-25 |
| Unknown* | 0 | 4,758.00p | SI Trade |
09:30:01 - 04-Aug-25 |
| Sell* | 515 | 4,785.00p | Automatic Execution |
13:01:51 - 31-Jul-25 |
| Unknown* | 186 | 4,793.40p | Ordinary |
15:49:11 - 30-Jul-25 |
| Unknown* | 162 | 4,793.25p | Ordinary |
15:48:55 - 30-Jul-25 |
| Unknown* | 515 | 4,790.2001p | Ordinary |
15:34:47 - 30-Jul-25 |
| Unknown* | 181 | 4,790.20p | Ordinary |
15:34:11 - 30-Jul-25 |
| Unknown* | 0 | 4,790.00p | SI Trade |
09:02:24 - 30-Jul-25 |
| Unknown* | 0 | 4,755.00p | SI Trade |
09:11:09 - 28-Jul-25 |
| Buy* | 1 | 4,756.00p | Automatic Execution |
09:11:04 - 28-Jul-25 |
| Unknown* | 0 | 4,756.00p | SI Trade |
09:11:03 - 28-Jul-25 |
| Unknown* | 0 | 4,771.00p | SI Trade |
10:23:41 - 18-Jul-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
14:10:23 - 17-Jul-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
14:10:22 - 17-Jul-25 |
| Buy* | 1 | 4,780.00p | Automatic Execution |
14:10:22 - 17-Jul-25 |
| Buy* | 9 | 4,780.00p | Automatic Execution |
14:09:22 - 17-Jul-25 |
| Unknown* | 0 | 4,755.00p | SI Trade |
08:02:04 - 15-Jul-25 |
| Buy* | 119 | 4,773.00p | Automatic Execution |
15:57:02 - 11-Jul-25 |
| Sell* | 10 | 4,806.00p | Automatic Execution |
11:59:42 - 01-Jul-25 |
| Sell* | 255 | 4,809.00p | Automatic Execution |
15:46:46 - 30-Jun-25 |
| Buy* | 792 | 4,824.00p | Automatic Execution |
15:59:02 - 19-Jun-25 |
| Unknown* | 286 | 4,823.0999p | Ordinary |
15:58:54 - 19-Jun-25 |
| Unknown* | 506 | 4,822.9499p | Ordinary |
15:58:46 - 19-Jun-25 |
| Unknown* | 0 | 4,819.00p | SI Trade |
09:16:50 - 19-Jun-25 |
| Unknown* | 0 | 4,843.00p | SI Trade |
08:30:09 - 12-Jun-25 |
| Unknown* | 0 | 4,886.00p | SI Trade |
13:56:00 - 05-Jun-25 |
| Sell* | 155 | 4,875.00p | Automatic Execution |
16:29:27 - 04-Jun-25 |
| Unknown* | 79 | 4,877.40p | Ordinary |
16:10:47 - 03-Jun-25 |
| Unknown* | 19 | 4,877.40p | Ordinary |
16:09:57 - 03-Jun-25 |
| Sell* | 1 | 4,903.00p | Automatic Execution |
09:14:18 - 29-May-25 |
| Sell* | 1 | 4,903.00p | SI Trade |
09:14:15 - 29-May-25 |
| Sell* | 2 | 4,903.00p | Automatic Execution |
09:14:15 - 29-May-25 |
| Sell* | 2 | 4,903.00p | SI Trade |
09:14:12 - 29-May-25 |
| Sell* | 2 | 4,903.00p | Automatic Execution |
09:14:12 - 29-May-25 |
| Sell* | 1 | 4,903.00p | SI Trade |
09:14:11 - 29-May-25 |
| Unknown* | 0 | 4,903.00p | SI Trade |
09:13:50 - 29-May-25 |
| Sell* | 1 | 4,900.00p | Automatic Execution |
08:09:42 - 29-May-25 |
| Sell* | 1 | 4,900.00p | SI Trade |
08:09:39 - 29-May-25 |
| Sell* | 2 | 4,900.00p | Automatic Execution |
08:09:39 - 29-May-25 |
| Sell* | 2 | 4,900.00p | SI Trade |
08:09:36 - 29-May-25 |
| Sell* | 2 | 4,900.00p | Automatic Execution |
08:09:36 - 29-May-25 |
| Sell* | 1 | 4,900.00p | SI Trade |
08:09:34 - 29-May-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:09:28 - 29-May-25 |
| Unknown* | 0 | 4,892.00p | SI Trade |
08:41:57 - 27-May-25 |
| Unknown* | 0 | 4,881.00p | SI Trade |
16:12:12 - 22-May-25 |
| Sell* | 393 | 4,867.00p | Automatic Execution |
15:38:35 - 19-May-25 |
| Unknown* | 393 | 4,868.3501p | Ordinary |
15:37:16 - 19-May-25 |
| Sell* | 361 | 4,868.00p | Automatic Execution |
15:36:51 - 19-May-25 |
| Unknown* | 361 | 4,868.4001p | Ordinary |
15:36:37 - 19-May-25 |
| Unknown* | 0 | 4,881.00p | SI Trade |
16:28:31 - 16-May-25 |
| Buy* | 1 | 4,881.00p | SI Trade |
16:28:19 - 16-May-25 |
| Buy* | 1 | 4,881.00p | Automatic Execution |
16:28:19 - 16-May-25 |
| Buy* | 1 | 4,881.00p | SI Trade |
16:27:49 - 16-May-25 |
| Buy* | 1 | 4,881.00p | Automatic Execution |
16:27:49 - 16-May-25 |
| Buy* | 18 | 4,881.00p | Automatic Execution |
16:27:35 - 16-May-25 |
| Unknown* | 0 | 4,863.00p | SI Trade |
15:27:17 - 12-May-25 |
| Sell* | 1 | 4,863.00p | Automatic Execution |
15:27:17 - 12-May-25 |
| Sell* | 1 | 4,863.00p | SI Trade |
15:27:15 - 12-May-25 |
| Unknown* | 0 | 4,863.00p | SI Trade |
15:27:05 - 12-May-25 |
| Unknown* | 0 | 4,829.00p | SI Trade |
13:02:13 - 09-May-25 |
| Sell* | 15 | 4,827.00p | Automatic Execution |
15:25:04 - 08-May-25 |
| Sell* | 20 | 4,828.00p | Automatic Execution |
15:22:14 - 08-May-25 |
| Sell* | 6 | 4,828.00p | SI Trade |
15:22:13 - 08-May-25 |
| Sell* | 8 | 4,828.00p | SI Trade |
15:21:49 - 08-May-25 |
| Sell* | 17 | 4,827.00p | SI Trade |
15:21:41 - 08-May-25 |
| Sell* | 2 | 4,827.00p | SI Trade |
15:20:29 - 08-May-25 |
| Sell* | 2 | 4,827.00p | Automatic Execution |
15:20:29 - 08-May-25 |
| Sell* | 2 | 4,828.00p | SI Trade |
15:20:26 - 08-May-25 |
| Sell* | 2 | 4,828.00p | Automatic Execution |
15:20:26 - 08-May-25 |