| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,903.00p | Automatic Execution |
09:14:18 - 29-May-25 |
| Sell* | 1 | 4,903.00p | SI Trade |
09:14:15 - 29-May-25 |
| Sell* | 2 | 4,903.00p | Automatic Execution |
09:14:15 - 29-May-25 |
| Sell* | 2 | 4,903.00p | SI Trade |
09:14:12 - 29-May-25 |
| Sell* | 2 | 4,903.00p | Automatic Execution |
09:14:12 - 29-May-25 |
| Sell* | 1 | 4,903.00p | SI Trade |
09:14:11 - 29-May-25 |
| Unknown* | 0 | 4,903.00p | SI Trade |
09:13:50 - 29-May-25 |
| Sell* | 1 | 4,900.00p | Automatic Execution |
08:09:42 - 29-May-25 |
| Sell* | 1 | 4,900.00p | SI Trade |
08:09:39 - 29-May-25 |
| Sell* | 2 | 4,900.00p | Automatic Execution |
08:09:39 - 29-May-25 |
| Sell* | 2 | 4,900.00p | SI Trade |
08:09:36 - 29-May-25 |
| Sell* | 2 | 4,900.00p | Automatic Execution |
08:09:36 - 29-May-25 |
| Sell* | 1 | 4,900.00p | SI Trade |
08:09:34 - 29-May-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:09:28 - 29-May-25 |
| Unknown* | 0 | 4,892.00p | SI Trade |
08:41:57 - 27-May-25 |
| Unknown* | 0 | 4,881.00p | SI Trade |
16:12:12 - 22-May-25 |
| Sell* | 393 | 4,867.00p | Automatic Execution |
15:38:35 - 19-May-25 |
| Unknown* | 393 | 4,868.3501p | Ordinary |
15:37:16 - 19-May-25 |
| Sell* | 361 | 4,868.00p | Automatic Execution |
15:36:51 - 19-May-25 |
| Unknown* | 361 | 4,868.4001p | Ordinary |
15:36:37 - 19-May-25 |
| Unknown* | 0 | 4,881.00p | SI Trade |
16:28:31 - 16-May-25 |
| Buy* | 1 | 4,881.00p | SI Trade |
16:28:19 - 16-May-25 |
| Buy* | 1 | 4,881.00p | Automatic Execution |
16:28:19 - 16-May-25 |
| Buy* | 1 | 4,881.00p | SI Trade |
16:27:49 - 16-May-25 |
| Buy* | 1 | 4,881.00p | Automatic Execution |
16:27:49 - 16-May-25 |
| Buy* | 18 | 4,881.00p | Automatic Execution |
16:27:35 - 16-May-25 |
| Unknown* | 0 | 4,863.00p | SI Trade |
15:27:17 - 12-May-25 |
| Sell* | 1 | 4,863.00p | Automatic Execution |
15:27:17 - 12-May-25 |
| Sell* | 1 | 4,863.00p | SI Trade |
15:27:15 - 12-May-25 |
| Unknown* | 0 | 4,863.00p | SI Trade |
15:27:05 - 12-May-25 |
| Unknown* | 0 | 4,829.00p | SI Trade |
13:02:13 - 09-May-25 |
| Sell* | 15 | 4,827.00p | Automatic Execution |
15:25:04 - 08-May-25 |
| Sell* | 20 | 4,828.00p | Automatic Execution |
15:22:14 - 08-May-25 |
| Sell* | 6 | 4,828.00p | SI Trade |
15:22:13 - 08-May-25 |
| Sell* | 8 | 4,828.00p | SI Trade |
15:21:49 - 08-May-25 |
| Sell* | 17 | 4,827.00p | SI Trade |
15:21:41 - 08-May-25 |
| Sell* | 2 | 4,827.00p | SI Trade |
15:20:29 - 08-May-25 |
| Sell* | 2 | 4,827.00p | Automatic Execution |
15:20:29 - 08-May-25 |
| Sell* | 2 | 4,828.00p | SI Trade |
15:20:26 - 08-May-25 |
| Sell* | 2 | 4,828.00p | Automatic Execution |
15:20:26 - 08-May-25 |
| Sell* | 1 | 4,827.00p | SI Trade |
15:20:23 - 08-May-25 |
| Sell* | 1 | 4,811.00p | SI Trade |
16:16:00 - 07-May-25 |
| Sell* | 2 | 4,811.00p | Automatic Execution |
16:16:00 - 07-May-25 |
| Sell* | 1 | 4,811.00p | SI Trade |
16:15:57 - 07-May-25 |
| Unknown* | 0 | 4,810.00p | SI Trade |
16:15:45 - 07-May-25 |
| Sell* | 18 | 4,811.00p | Automatic Execution |
16:15:37 - 07-May-25 |
| Unknown* | 0 | 4,811.00p | SI Trade |
08:00:44 - 06-May-25 |
| Sell* | 18 | 4,769.00p | Automatic Execution |
15:36:51 - 23-Apr-25 |
| Unknown* | 0 | 4,752.00p | SI Trade |
12:37:13 - 17-Apr-25 |
| Sell* | 2 | 4,752.00p | Automatic Execution |
12:37:13 - 17-Apr-25 |
| Unknown* | 0 | 4,752.00p | SI Trade |
12:37:10 - 17-Apr-25 |
| Unknown* | 0 | 4,771.00p | SI Trade |
14:41:54 - 15-Apr-25 |
| Buy* | 2 | 4,770.00p | Automatic Execution |
13:34:24 - 15-Apr-25 |
| Unknown* | 0 | 4,765.00p | SI Trade |
13:04:33 - 10-Apr-25 |
| Unknown* | 0 | 4,766.00p | SI Trade |
13:04:28 - 10-Apr-25 |
| Buy* | 1 | 4,765.00p | SI Trade |
13:04:16 - 10-Apr-25 |
| Buy* | 1 | 4,765.00p | Automatic Execution |
13:04:16 - 10-Apr-25 |
| Buy* | 1 | 4,766.00p | Automatic Execution |
13:04:11 - 10-Apr-25 |
| Buy* | 1 | 4,766.00p | SI Trade |
13:04:10 - 10-Apr-25 |
| Buy* | 1 | 4,765.00p | SI Trade |
13:04:07 - 10-Apr-25 |
| Buy* | 1 | 4,765.00p | Automatic Execution |
13:04:07 - 10-Apr-25 |
| Buy* | 1 | 4,765.00p | Automatic Execution |
13:04:06 - 10-Apr-25 |
| Buy* | 1 | 4,765.00p | SI Trade |
13:04:05 - 10-Apr-25 |
| Unknown* | 0 | 4,766.00p | SI Trade |
13:03:57 - 10-Apr-25 |
| Buy* | 1 | 4,766.00p | Automatic Execution |
13:03:57 - 10-Apr-25 |
| Unknown* | 0 | 4,769.00p | SI Trade |
12:48:54 - 10-Apr-25 |
| Sell* | 2 | 4,777.00p | Automatic Execution |
08:05:47 - 10-Apr-25 |
| Unknown* | 0 | 4,777.00p | SI Trade |
08:05:46 - 10-Apr-25 |
| Sell* | 1 | 4,779.00p | SI Trade |
08:04:18 - 10-Apr-25 |
| Unknown* | 0 | 4,779.00p | SI Trade |
08:04:12 - 10-Apr-25 |
| Unknown* | 30 | 4,711.00p | Ordinary |
15:22:52 - 09-Apr-25 |
| Unknown* | 121 | 4,711.00p | Ordinary |
15:22:43 - 09-Apr-25 |
| Unknown* | 272 | 4,711.00p | Ordinary |
15:22:33 - 09-Apr-25 |
| Unknown* | 0 | 4,732.00p | SI Trade |
08:00:39 - 09-Apr-25 |
| Unknown* | 0 | 4,733.00p | SI Trade |
08:00:37 - 09-Apr-25 |
| Buy* | 1 | 4,733.00p | Automatic Execution |
08:00:37 - 09-Apr-25 |
| Buy* | 23 | 4,886.00p | Automatic Execution |
15:19:42 - 07-Apr-25 |
| Unknown* | 0 | 4,787.00p | SI Trade |
10:31:32 - 07-Apr-25 |
| Unknown* | 0 | 4,788.00p | SI Trade |
10:31:24 - 07-Apr-25 |
| Buy* | 1 | 4,788.00p | Automatic Execution |
10:31:24 - 07-Apr-25 |
| Buy* | 13 | 4,787.00p | Automatic Execution |
10:30:58 - 07-Apr-25 |
| Sell* | 874 | 4,801.794p | Ordinary |
13:39:12 - 04-Apr-25 |
| Unknown* | 0 | 4,855.00p | SI Trade |
11:53:36 - 03-Apr-25 |
| Buy* | 1 | 4,856.00p | SI Trade |
11:53:35 - 03-Apr-25 |
| Buy* | 1 | 4,856.00p | Automatic Execution |
11:53:35 - 03-Apr-25 |
| Buy* | 1 | 4,855.00p | SI Trade |
11:53:26 - 03-Apr-25 |
| Buy* | 1 | 4,855.00p | Automatic Execution |
11:53:26 - 03-Apr-25 |
| Unknown* | 0 | 4,856.00p | SI Trade |
11:53:26 - 03-Apr-25 |
| Buy* | 1 | 4,856.00p | Automatic Execution |
11:53:26 - 03-Apr-25 |
| Buy* | 19 | 4,855.00p | Automatic Execution |
11:53:03 - 03-Apr-25 |
| Unknown* | 0 | 4,877.00p | SI Trade |
15:30:44 - 02-Apr-25 |
| Unknown* | 0 | 4,876.00p | SI Trade |
15:30:30 - 02-Apr-25 |
| Buy* | 1 | 4,876.00p | Automatic Execution |
15:30:30 - 02-Apr-25 |
| Unknown* | 0 | 4,871.00p | SI Trade |
15:33:44 - 01-Apr-25 |
| Buy* | 1 | 4,871.00p | SI Trade |
15:33:33 - 01-Apr-25 |
| Buy* | 1 | 4,871.00p | Automatic Execution |
15:33:33 - 01-Apr-25 |
| Buy* | 1 | 4,871.00p | SI Trade |
15:33:07 - 01-Apr-25 |
| Buy* | 1 | 4,871.00p | Automatic Execution |
15:33:07 - 01-Apr-25 |
| Buy* | 1 | 4,871.00p | Automatic Execution |
15:32:44 - 01-Apr-25 |
| Unknown* | 0 | 4,869.00p | SI Trade |
15:23:34 - 01-Apr-25 |
| Buy* | 18 | 4,869.00p | Automatic Execution |
15:23:10 - 01-Apr-25 |
| Unknown* | 0 | 4,876.00p | SI Trade |
13:14:16 - 25-Mar-25 |
| Unknown* | 0 | 4,863.00p | SI Trade |
08:18:39 - 21-Mar-25 |
| Unknown* | 0 | 4,858.00p | SI Trade |
08:17:56 - 21-Mar-25 |
| Unknown* | 0 | 4,832.00p | SI Trade |
13:44:30 - 14-Mar-25 |
| Unknown* | 52 | 4,820.00p | Ordinary |
15:35:34 - 11-Mar-25 |
| Unknown* | 34 | 4,820.00p | Ordinary |
15:35:19 - 11-Mar-25 |
| Unknown* | 55 | 4,820.00p | Ordinary |
15:35:02 - 11-Mar-25 |