Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | 4,798.00p | Automatic Execution |
14:01:51 - 19-Aug-25 |
Unknown* | 0 | 4,798.00p | SI Trade |
14:01:50 - 19-Aug-25 |
Unknown* | 0 | 4,811.00p | SI Trade |
13:49:39 - 18-Aug-25 |
Sell* | 10 | 4,811.00p | Automatic Execution |
13:49:39 - 18-Aug-25 |
Sell* | 1 | 4,811.00p | Automatic Execution |
13:46:08 - 18-Aug-25 |
Unknown* | 0 | 4,811.00p | SI Trade |
13:46:05 - 18-Aug-25 |
Unknown* | 0 | 4,811.00p | SI Trade |
13:46:05 - 18-Aug-25 |
Sell* | 1 | 4,810.00p | Automatic Execution |
13:45:50 - 18-Aug-25 |
Sell* | 1 | 4,810.00p | SI Trade |
13:45:47 - 18-Aug-25 |
Unknown* | 0 | 4,811.00p | SI Trade |
13:45:38 - 18-Aug-25 |
Sell* | 1 | 4,811.00p | Automatic Execution |
13:45:38 - 18-Aug-25 |
Sell* | 9 | 4,811.00p | Automatic Execution |
13:42:56 - 18-Aug-25 |
Sell* | 1 | 4,810.00p | SI Trade |
13:42:32 - 18-Aug-25 |
Unknown* | 0 | 4,811.00p | SI Trade |
13:42:15 - 18-Aug-25 |
Sell* | 18 | 4,810.00p | Automatic Execution |
13:42:03 - 18-Aug-25 |
Unknown* | 0 | 4,814.00p | SI Trade |
11:53:37 - 15-Aug-25 |
Unknown* | 0 | 4,815.00p | SI Trade |
11:53:26 - 15-Aug-25 |
Buy* | 1 | 4,815.00p | Automatic Execution |
11:53:26 - 15-Aug-25 |
Buy* | 9 | 4,814.00p | Automatic Execution |
11:53:13 - 15-Aug-25 |
Unknown* | 0 | 4,804.00p | SI Trade |
13:20:14 - 13-Aug-25 |
Buy* | 3 | 4,804.00p | Automatic Execution |
13:19:28 - 13-Aug-25 |
Unknown* | 0 | 4,801.00p | SI Trade |
09:59:55 - 13-Aug-25 |
Buy* | 1 | 4,801.00p | SI Trade |
09:59:50 - 13-Aug-25 |
Buy* | 1 | 4,801.00p | Automatic Execution |
09:59:50 - 13-Aug-25 |
Unknown* | 0 | 4,801.00p | SI Trade |
09:59:47 - 13-Aug-25 |
Buy* | 1 | 4,801.00p | Automatic Execution |
09:59:47 - 13-Aug-25 |
Buy* | 9 | 4,801.00p | Automatic Execution |
09:59:23 - 13-Aug-25 |
Unknown* | 0 | 4,808.00p | SI Trade |
11:09:18 - 12-Aug-25 |
Unknown* | 0 | 4,808.00p | SI Trade |
11:08:10 - 12-Aug-25 |
Buy* | 1 | 4,808.00p | Automatic Execution |
11:08:10 - 12-Aug-25 |
Buy* | 9 | 4,808.00p | Automatic Execution |
11:07:32 - 12-Aug-25 |
Unknown* | 0 | 4,775.00p | SI Trade |
15:15:45 - 07-Aug-25 |
Buy* | 167 | 4,759.00p | Automatic Execution |
16:24:41 - 04-Aug-25 |
Unknown* | 0 | 4,758.00p | SI Trade |
09:30:01 - 04-Aug-25 |
Sell* | 515 | 4,785.00p | Automatic Execution |
13:01:51 - 31-Jul-25 |
Unknown* | 186 | 4,793.40p | Ordinary |
15:49:11 - 30-Jul-25 |
Unknown* | 162 | 4,793.25p | Ordinary |
15:48:55 - 30-Jul-25 |
Unknown* | 515 | 4,790.2001p | Ordinary |
15:34:47 - 30-Jul-25 |
Unknown* | 181 | 4,790.20p | Ordinary |
15:34:11 - 30-Jul-25 |
Unknown* | 0 | 4,790.00p | SI Trade |
09:02:24 - 30-Jul-25 |
Unknown* | 0 | 4,755.00p | SI Trade |
09:11:09 - 28-Jul-25 |
Buy* | 1 | 4,756.00p | Automatic Execution |
09:11:04 - 28-Jul-25 |
Unknown* | 0 | 4,756.00p | SI Trade |
09:11:03 - 28-Jul-25 |
Unknown* | 0 | 4,771.00p | SI Trade |
10:23:41 - 18-Jul-25 |
Unknown* | 0 | 4,780.00p | SI Trade |
14:10:23 - 17-Jul-25 |
Unknown* | 0 | 4,780.00p | SI Trade |
14:10:22 - 17-Jul-25 |
Buy* | 1 | 4,780.00p | Automatic Execution |
14:10:22 - 17-Jul-25 |
Buy* | 9 | 4,780.00p | Automatic Execution |
14:09:22 - 17-Jul-25 |
Unknown* | 0 | 4,755.00p | SI Trade |
08:02:04 - 15-Jul-25 |
Buy* | 119 | 4,773.00p | Automatic Execution |
15:57:02 - 11-Jul-25 |
Sell* | 10 | 4,806.00p | Automatic Execution |
11:59:42 - 01-Jul-25 |
Sell* | 255 | 4,809.00p | Automatic Execution |
15:46:46 - 30-Jun-25 |
Buy* | 792 | 4,824.00p | Automatic Execution |
15:59:02 - 19-Jun-25 |
Unknown* | 286 | 4,823.0999p | Ordinary |
15:58:54 - 19-Jun-25 |
Unknown* | 506 | 4,822.9499p | Ordinary |
15:58:46 - 19-Jun-25 |
Unknown* | 0 | 4,819.00p | SI Trade |
09:16:50 - 19-Jun-25 |
Unknown* | 0 | 4,843.00p | SI Trade |
08:30:09 - 12-Jun-25 |
Unknown* | 0 | 4,886.00p | SI Trade |
13:56:00 - 05-Jun-25 |
Sell* | 155 | 4,875.00p | Automatic Execution |
16:29:27 - 04-Jun-25 |
Unknown* | 79 | 4,877.40p | Ordinary |
16:10:47 - 03-Jun-25 |
Unknown* | 19 | 4,877.40p | Ordinary |
16:09:57 - 03-Jun-25 |
Sell* | 1 | 4,903.00p | Automatic Execution |
09:14:18 - 29-May-25 |
Sell* | 1 | 4,903.00p | SI Trade |
09:14:15 - 29-May-25 |
Sell* | 2 | 4,903.00p | Automatic Execution |
09:14:15 - 29-May-25 |
Sell* | 2 | 4,903.00p | SI Trade |
09:14:12 - 29-May-25 |
Sell* | 2 | 4,903.00p | Automatic Execution |
09:14:12 - 29-May-25 |
Sell* | 1 | 4,903.00p | SI Trade |
09:14:11 - 29-May-25 |
Unknown* | 0 | 4,903.00p | SI Trade |
09:13:50 - 29-May-25 |
Sell* | 1 | 4,900.00p | Automatic Execution |
08:09:42 - 29-May-25 |
Sell* | 1 | 4,900.00p | SI Trade |
08:09:39 - 29-May-25 |
Sell* | 2 | 4,900.00p | Automatic Execution |
08:09:39 - 29-May-25 |
Sell* | 2 | 4,900.00p | SI Trade |
08:09:36 - 29-May-25 |
Sell* | 2 | 4,900.00p | Automatic Execution |
08:09:36 - 29-May-25 |
Sell* | 1 | 4,900.00p | SI Trade |
08:09:34 - 29-May-25 |
Unknown* | 0 | 4,900.00p | SI Trade |
08:09:28 - 29-May-25 |
Unknown* | 0 | 4,892.00p | SI Trade |
08:41:57 - 27-May-25 |
Unknown* | 0 | 4,881.00p | SI Trade |
16:12:12 - 22-May-25 |
Sell* | 393 | 4,867.00p | Automatic Execution |
15:38:35 - 19-May-25 |
Unknown* | 393 | 4,868.3501p | Ordinary |
15:37:16 - 19-May-25 |
Sell* | 361 | 4,868.00p | Automatic Execution |
15:36:51 - 19-May-25 |
Unknown* | 361 | 4,868.4001p | Ordinary |
15:36:37 - 19-May-25 |
Unknown* | 0 | 4,881.00p | SI Trade |
16:28:31 - 16-May-25 |
Buy* | 1 | 4,881.00p | SI Trade |
16:28:19 - 16-May-25 |
Buy* | 1 | 4,881.00p | Automatic Execution |
16:28:19 - 16-May-25 |
Buy* | 1 | 4,881.00p | SI Trade |
16:27:49 - 16-May-25 |
Buy* | 1 | 4,881.00p | Automatic Execution |
16:27:49 - 16-May-25 |
Buy* | 18 | 4,881.00p | Automatic Execution |
16:27:35 - 16-May-25 |
Unknown* | 0 | 4,863.00p | SI Trade |
15:27:17 - 12-May-25 |
Sell* | 1 | 4,863.00p | Automatic Execution |
15:27:17 - 12-May-25 |
Sell* | 1 | 4,863.00p | SI Trade |
15:27:15 - 12-May-25 |
Unknown* | 0 | 4,863.00p | SI Trade |
15:27:05 - 12-May-25 |
Unknown* | 0 | 4,829.00p | SI Trade |
13:02:13 - 09-May-25 |
Sell* | 15 | 4,827.00p | Automatic Execution |
15:25:04 - 08-May-25 |
Sell* | 20 | 4,828.00p | Automatic Execution |
15:22:14 - 08-May-25 |
Sell* | 6 | 4,828.00p | SI Trade |
15:22:13 - 08-May-25 |
Sell* | 8 | 4,828.00p | SI Trade |
15:21:49 - 08-May-25 |
Sell* | 17 | 4,827.00p | SI Trade |
15:21:41 - 08-May-25 |
Sell* | 2 | 4,827.00p | SI Trade |
15:20:29 - 08-May-25 |
Sell* | 2 | 4,827.00p | Automatic Execution |
15:20:29 - 08-May-25 |
Sell* | 2 | 4,828.00p | SI Trade |
15:20:26 - 08-May-25 |
Sell* | 2 | 4,828.00p | Automatic Execution |
15:20:26 - 08-May-25 |
Sell* | 1 | 4,827.00p | SI Trade |
15:20:23 - 08-May-25 |
Sell* | 1 | 4,811.00p | SI Trade |
16:16:00 - 07-May-25 |
Sell* | 2 | 4,811.00p | Automatic Execution |
16:16:00 - 07-May-25 |
Sell* | 1 | 4,811.00p | SI Trade |
16:15:57 - 07-May-25 |
Unknown* | 0 | 4,810.00p | SI Trade |
16:15:45 - 07-May-25 |
Sell* | 18 | 4,811.00p | Automatic Execution |
16:15:37 - 07-May-25 |
Unknown* | 0 | 4,811.00p | SI Trade |
08:00:44 - 06-May-25 |
Sell* | 18 | 4,769.00p | Automatic Execution |
15:36:51 - 23-Apr-25 |
Unknown* | 0 | 4,752.00p | SI Trade |
12:37:13 - 17-Apr-25 |
Sell* | 2 | 4,752.00p | Automatic Execution |
12:37:13 - 17-Apr-25 |
Unknown* | 0 | 4,752.00p | SI Trade |
12:37:10 - 17-Apr-25 |
Unknown* | 0 | 4,771.00p | SI Trade |
14:41:54 - 15-Apr-25 |
Buy* | 2 | 4,770.00p | Automatic Execution |
13:34:24 - 15-Apr-25 |
Unknown* | 0 | 4,765.00p | SI Trade |
13:04:33 - 10-Apr-25 |
Unknown* | 0 | 4,766.00p | SI Trade |
13:04:28 - 10-Apr-25 |
Buy* | 1 | 4,765.00p | SI Trade |
13:04:16 - 10-Apr-25 |
Buy* | 1 | 4,765.00p | Automatic Execution |
13:04:16 - 10-Apr-25 |
Buy* | 1 | 4,766.00p | Automatic Execution |
13:04:11 - 10-Apr-25 |
Buy* | 1 | 4,766.00p | SI Trade |
13:04:10 - 10-Apr-25 |
Buy* | 1 | 4,765.00p | SI Trade |
13:04:07 - 10-Apr-25 |
Buy* | 1 | 4,765.00p | Automatic Execution |
13:04:07 - 10-Apr-25 |
Buy* | 1 | 4,765.00p | Automatic Execution |
13:04:06 - 10-Apr-25 |
Buy* | 1 | 4,765.00p | SI Trade |
13:04:05 - 10-Apr-25 |
Unknown* | 0 | 4,766.00p | SI Trade |
13:03:57 - 10-Apr-25 |
Buy* | 1 | 4,766.00p | Automatic Execution |
13:03:57 - 10-Apr-25 |
Unknown* | 0 | 4,769.00p | SI Trade |
12:48:54 - 10-Apr-25 |
Sell* | 2 | 4,777.00p | Automatic Execution |
08:05:47 - 10-Apr-25 |
Unknown* | 0 | 4,777.00p | SI Trade |
08:05:46 - 10-Apr-25 |
Sell* | 1 | 4,779.00p | SI Trade |
08:04:18 - 10-Apr-25 |
Unknown* | 0 | 4,779.00p | SI Trade |
08:04:12 - 10-Apr-25 |
Unknown* | 30 | 4,711.00p | Ordinary |
15:22:52 - 09-Apr-25 |
Unknown* | 121 | 4,711.00p | Ordinary |
15:22:43 - 09-Apr-25 |
Unknown* | 272 | 4,711.00p | Ordinary |
15:22:33 - 09-Apr-25 |
Unknown* | 0 | 4,732.00p | SI Trade |
08:00:39 - 09-Apr-25 |
Unknown* | 0 | 4,733.00p | SI Trade |
08:00:37 - 09-Apr-25 |
Buy* | 1 | 4,733.00p | Automatic Execution |
08:00:37 - 09-Apr-25 |
Buy* | 23 | 4,886.00p | Automatic Execution |
15:19:42 - 07-Apr-25 |
Unknown* | 0 | 4,787.00p | SI Trade |
10:31:32 - 07-Apr-25 |
Unknown* | 0 | 4,788.00p | SI Trade |
10:31:24 - 07-Apr-25 |
Buy* | 1 | 4,788.00p | Automatic Execution |
10:31:24 - 07-Apr-25 |
Buy* | 13 | 4,787.00p | Automatic Execution |
10:30:58 - 07-Apr-25 |
Sell* | 874 | 4,801.794p | Ordinary |
13:39:12 - 04-Apr-25 |
Unknown* | 0 | 4,855.00p | SI Trade |
11:53:36 - 03-Apr-25 |
Buy* | 1 | 4,856.00p | SI Trade |
11:53:35 - 03-Apr-25 |
Buy* | 1 | 4,856.00p | Automatic Execution |
11:53:35 - 03-Apr-25 |
Buy* | 1 | 4,855.00p | SI Trade |
11:53:26 - 03-Apr-25 |
Buy* | 1 | 4,855.00p | Automatic Execution |
11:53:26 - 03-Apr-25 |
Unknown* | 0 | 4,856.00p | SI Trade |
11:53:26 - 03-Apr-25 |
Buy* | 1 | 4,856.00p | Automatic Execution |
11:53:26 - 03-Apr-25 |
Buy* | 19 | 4,855.00p | Automatic Execution |
11:53:03 - 03-Apr-25 |
Unknown* | 0 | 4,877.00p | SI Trade |
15:30:44 - 02-Apr-25 |
Unknown* | 0 | 4,876.00p | SI Trade |
15:30:30 - 02-Apr-25 |
Buy* | 1 | 4,876.00p | Automatic Execution |
15:30:30 - 02-Apr-25 |
Unknown* | 0 | 4,871.00p | SI Trade |
15:33:44 - 01-Apr-25 |
Buy* | 1 | 4,871.00p | SI Trade |
15:33:33 - 01-Apr-25 |
Buy* | 1 | 4,871.00p | Automatic Execution |
15:33:33 - 01-Apr-25 |
Buy* | 1 | 4,871.00p | SI Trade |
15:33:07 - 01-Apr-25 |
Buy* | 1 | 4,871.00p | Automatic Execution |
15:33:07 - 01-Apr-25 |
Buy* | 1 | 4,871.00p | Automatic Execution |
15:32:44 - 01-Apr-25 |
Unknown* | 0 | 4,869.00p | SI Trade |
15:23:34 - 01-Apr-25 |
Buy* | 18 | 4,869.00p | Automatic Execution |
15:23:10 - 01-Apr-25 |
Unknown* | 0 | 4,876.00p | SI Trade |
13:14:16 - 25-Mar-25 |
Unknown* | 0 | 4,863.00p | SI Trade |
08:18:39 - 21-Mar-25 |
Unknown* | 0 | 4,858.00p | SI Trade |
08:17:56 - 21-Mar-25 |
Unknown* | 0 | 4,832.00p | SI Trade |
13:44:30 - 14-Mar-25 |
Unknown* | 52 | 4,820.00p | Ordinary |
15:35:34 - 11-Mar-25 |
Unknown* | 34 | 4,820.00p | Ordinary |
15:35:19 - 11-Mar-25 |
Unknown* | 55 | 4,820.00p | Ordinary |
15:35:02 - 11-Mar-25 |