| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4,869.00 | 4,882.00 | 4,869.00 | 4,882.00 | 0 |
| 2nd Jun 2025 (Mon) | 4,876.00 | 4,876.00 | 4,869.00 | 4,869.00 | 0 |
| 30th May 2025 (Fri) | 4,875.00 | 4,876.00 | 4,875.00 | 4,876.00 | 0 |
| 29th May 2025 (Thu) | 4,900.00 | 4,903.00 | 4,900.00 | 4,875.00 | 18 |
| 28th May 2025 (Wed) | 4,894.00 | 4,894.50 | 4,894.00 | 4,894.50 | 0 |
| 27th May 2025 (Tue) | 4,881.00 | 4,894.00 | 4,881.00 | 4,894.00 | 0 |
| 26th May 2025 (Mon) | 4,881.00 | 4,881.00 | 4,881.00 | 4,881.00 | 0 |
| 23rd May 2025 (Fri) | 4,880.50 | 4,886.00 | 4,880.50 | 4,886.00 | 0 |
| 22nd May 2025 (Thu) | 4,863.00 | 4,880.50 | 4,863.00 | 4,880.50 | 0 |
| 21st May 2025 (Wed) | 4,869.00 | 4,869.00 | 4,863.00 | 4,863.00 | 0 |
| 20th May 2025 (Tue) | 4,870.00 | 4,870.00 | 4,869.00 | 4,869.00 | 0 |
| 19th May 2025 (Mon) | 4,868.00 | 4,868.00 | 4,867.00 | 4,870.00 | 754 |
| 16th May 2025 (Fri) | 4,881.00 | 4,881.00 | 4,881.00 | 4,877.50 | 22 |
| 15th May 2025 (Thu) | 4,864.00 | 4,869.00 | 4,864.00 | 4,869.00 | 0 |
| 14th May 2025 (Wed) | 4,870.00 | 4,870.00 | 4,864.00 | 4,864.00 | 0 |
| 13th May 2025 (Tue) | 4,868.00 | 4,870.00 | 4,868.00 | 4,870.00 | 0 |
| 12th May 2025 (Mon) | 4,863.00 | 4,863.00 | 4,863.00 | 4,868.00 | 2 |
| 9th May 2025 (Fri) | 4,827.00 | 4,827.00 | 4,827.00 | 4,827.00 | 0 |
| 8th May 2025 (Thu) | 4,827.00 | 4,828.00 | 4,827.00 | 4,827.00 | 76 |
| 7th May 2025 (Wed) | 4,811.00 | 4,811.00 | 4,811.00 | 4,815.00 | 22 |
| 6th May 2025 (Tue) | 4,769.00 | 4,823.50 | 4,769.00 | 4,823.50 | 0 |
| 5th May 2025 (Mon) | 4,769.00 | 4,769.00 | 4,769.00 | 4,769.00 | 0 |
| 2nd May 2025 (Fri) | 4,819.50 | 4,819.50 | 4,799.00 | 4,799.00 | 0 |
| 1st May 2025 (Thu) | 4,814.00 | 4,819.50 | 4,814.00 | 4,819.50 | 0 |
| 30th Apr 2025 (Wed) | 4,809.00 | 4,814.00 | 4,809.00 | 4,814.00 | 0 |
| 29th Apr 2025 (Tue) | 4,810.00 | 4,810.00 | 4,809.00 | 4,809.00 | 0 |
| 28th Apr 2025 (Mon) | 4,786.00 | 4,810.00 | 4,786.00 | 4,810.00 | 0 |
| 25th Apr 2025 (Fri) | 4,787.00 | 4,787.00 | 4,786.00 | 4,786.00 | 0 |
| 24th Apr 2025 (Thu) | 4,769.50 | 4,787.00 | 4,769.50 | 4,787.00 | 0 |
| 23rd Apr 2025 (Wed) | 4,790.00 | 4,790.00 | 4,769.00 | 4,769.50 | 22 |
| 22nd Apr 2025 (Tue) | 4,759.50 | 4,762.00 | 4,759.50 | 4,762.00 | 0 |
| 21st Apr 2025 (Mon) | 4,759.50 | 4,759.50 | 4,759.50 | 4,759.50 | 0 |
| 18th Apr 2025 (Fri) | 4,759.50 | 4,759.50 | 4,759.50 | 4,759.50 | 0 |
| 17th Apr 2025 (Thu) | 4,752.00 | 4,752.00 | 4,752.00 | 4,759.50 | 2 |
| 16th Apr 2025 (Wed) | 4,776.50 | 4,776.50 | 4,756.00 | 4,756.00 | 0 |
| 15th Apr 2025 (Tue) | 4,770.00 | 4,770.00 | 4,770.00 | 4,776.50 | 2 |
| 14th Apr 2025 (Mon) | 4,699.50 | 4,732.00 | 4,699.50 | 4,732.00 | 0 |
| 11th Apr 2025 (Fri) | 4,690.00 | 4,690.00 | 4,689.00 | 4,699.50 | 8 |
| 10th Apr 2025 (Thu) | 4,777.00 | 4,777.00 | 4,765.00 | 4,727.00 | 12 |
| 9th Apr 2025 (Wed) | 4,733.00 | 4,733.00 | 4,733.00 | 4,714.50 | 1 |
| 8th Apr 2025 (Tue) | 4,753.00 | 4,769.50 | 4,753.00 | 4,769.50 | 0 |
| 7th Apr 2025 (Mon) | 4,787.00 | 4,886.00 | 4,787.00 | 4,753.00 | 37 |
| 4th Apr 2025 (Fri) | 4,837.00 | 4,837.00 | 4,798.00 | 4,798.00 | 874 |