| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 4,797.00 | 4,797.00 | 4,794.00 | 4,794.00 | 0 |
| 21st Aug 2025 (Thu) | 4,792.50 | 4,797.00 | 4,792.50 | 4,797.00 | 0 |
| 20th Aug 2025 (Wed) | 4,801.50 | 4,801.50 | 4,792.50 | 4,792.50 | 0 |
| 19th Aug 2025 (Tue) | 4,798.00 | 4,798.00 | 4,798.00 | 4,801.50 | 1 |
| 18th Aug 2025 (Mon) | 4,810.00 | 4,811.00 | 4,810.00 | 4,806.50 | 42 |
| 15th Aug 2025 (Fri) | 4,814.00 | 4,815.00 | 4,814.00 | 4,805.00 | 10 |
| 14th Aug 2025 (Thu) | 4,802.00 | 4,820.50 | 4,802.00 | 4,820.50 | 0 |
| 13th Aug 2025 (Wed) | 4,801.00 | 4,805.00 | 4,801.00 | 4,802.00 | 16 |
| 12th Aug 2025 (Tue) | 4,808.00 | 4,808.00 | 4,808.00 | 4,795.00 | 10 |
| 11th Aug 2025 (Mon) | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 0 |
| 8th Aug 2025 (Fri) | 4,778.50 | 4,780.00 | 4,778.50 | 4,780.00 | 0 |
| 7th Aug 2025 (Thu) | 4,749.50 | 4,778.50 | 4,749.50 | 4,778.50 | 0 |
| 6th Aug 2025 (Wed) | 4,758.00 | 4,758.00 | 4,749.50 | 4,749.50 | 0 |
| 5th Aug 2025 (Tue) | 4,756.00 | 4,758.00 | 4,756.00 | 4,758.00 | 0 |
| 4th Aug 2025 (Mon) | 4,759.00 | 4,759.00 | 4,759.00 | 4,756.00 | 167 |
| 1st Aug 2025 (Fri) | 4,788.00 | 4,788.00 | 4,754.00 | 4,754.00 | 0 |
| 31st Jul 2025 (Thu) | 4,785.00 | 4,785.00 | 4,785.00 | 4,788.00 | 515 |
| 30th Jul 2025 (Wed) | 4,784.50 | 4,790.50 | 4,784.50 | 4,790.50 | 0 |
| 29th Jul 2025 (Tue) | 4,773.00 | 4,784.50 | 4,773.00 | 4,784.50 | 0 |
| 28th Jul 2025 (Mon) | 4,756.00 | 4,756.00 | 4,756.00 | 4,773.00 | 1 |
| 25th Jul 2025 (Fri) | 4,755.50 | 4,755.50 | 4,736.00 | 4,736.00 | 0 |
| 24th Jul 2025 (Thu) | 4,781.50 | 4,781.50 | 4,755.50 | 4,755.50 | 0 |
| 23rd Jul 2025 (Wed) | 4,760.00 | 4,781.50 | 4,760.00 | 4,781.50 | 0 |
| 22nd Jul 2025 (Tue) | 4,767.00 | 4,767.00 | 4,760.00 | 4,760.00 | 0 |
| 21st Jul 2025 (Mon) | 4,768.00 | 4,768.00 | 4,767.00 | 4,767.00 | 0 |
| 18th Jul 2025 (Fri) | 4,780.50 | 4,780.50 | 4,768.00 | 4,768.00 | 0 |
| 17th Jul 2025 (Thu) | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.50 | 10 |
| 16th Jul 2025 (Wed) | 4,766.00 | 4,766.00 | 4,759.00 | 4,759.00 | 0 |
| 15th Jul 2025 (Tue) | 4,753.50 | 4,766.00 | 4,753.50 | 4,766.00 | 0 |
| 14th Jul 2025 (Mon) | 4,766.50 | 4,766.50 | 4,753.50 | 4,753.50 | 0 |
| 11th Jul 2025 (Fri) | 4,773.00 | 4,773.00 | 4,773.00 | 4,766.50 | 119 |
| 10th Jul 2025 (Thu) | 4,789.50 | 4,793.50 | 4,789.50 | 4,793.50 | 0 |
| 9th Jul 2025 (Wed) | 4,783.00 | 4,789.50 | 4,783.00 | 4,789.50 | 0 |
| 8th Jul 2025 (Tue) | 4,797.50 | 4,797.50 | 4,783.00 | 4,783.00 | 0 |
| 7th Jul 2025 (Mon) | 4,777.00 | 4,797.50 | 4,777.00 | 4,797.50 | 0 |
| 4th Jul 2025 (Fri) | 4,788.50 | 4,788.50 | 4,777.00 | 4,777.00 | 0 |
| 3rd Jul 2025 (Thu) | 4,767.00 | 4,788.50 | 4,767.00 | 4,788.50 | 0 |
| 2nd Jul 2025 (Wed) | 4,802.00 | 4,802.00 | 4,767.00 | 4,767.00 | 0 |
| 1st Jul 2025 (Tue) | 4,806.00 | 4,806.00 | 4,806.00 | 4,802.00 | 10 |
| 30th Jun 2025 (Mon) | 4,809.00 | 4,809.00 | 4,809.00 | 4,809.50 | 255 |
| 27th Jun 2025 (Fri) | 4,838.00 | 4,838.00 | 4,825.50 | 4,825.50 | 0 |
| 26th Jun 2025 (Thu) | 4,827.50 | 4,838.00 | 4,827.50 | 4,838.00 | 0 |
| 25th Jun 2025 (Wed) | 4,829.50 | 4,829.50 | 4,827.50 | 4,827.50 | 0 |
| 24th Jun 2025 (Tue) | 4,816.50 | 4,829.50 | 4,816.50 | 4,829.50 | 0 |