| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4,922.00 | 4,922.00 | 4,909.00 | 4,909.00 | 0 |
| 26th Mar 2026 (Thu) | 4,919.00 | 4,922.00 | 4,919.00 | 4,922.00 | 0 |
| 25th Mar 2026 (Wed) | 4,915.00 | 4,919.00 | 4,915.00 | 4,919.00 | 0 |
| 24th Mar 2026 (Tue) | 4,919.00 | 4,919.00 | 4,915.00 | 4,915.00 | 557 |
| 23rd Mar 2026 (Mon) | 4,902.00 | 4,919.00 | 4,902.00 | 4,919.00 | 0 |
| 20th Mar 2026 (Fri) | 4,929.00 | 4,929.00 | 4,902.00 | 4,902.00 | 0 |
| 19th Mar 2026 (Thu) | 4,921.50 | 4,929.00 | 4,921.50 | 4,929.00 | 0 |
| 18th Mar 2026 (Wed) | 4,921.00 | 4,921.50 | 4,921.00 | 4,921.50 | 0 |
| 17th Mar 2026 (Tue) | 4,923.00 | 4,923.00 | 4,923.00 | 4,921.00 | 1,640 |
| 16th Mar 2026 (Mon) | 4,917.00 | 4,921.00 | 4,917.00 | 4,921.00 | 0 |
| 13th Mar 2026 (Fri) | 4,924.50 | 4,924.50 | 4,917.00 | 4,917.00 | 0 |
| 12th Mar 2026 (Thu) | 4,921.00 | 4,924.50 | 4,921.00 | 4,924.50 | 0 |
| 11th Mar 2026 (Wed) | 4,908.00 | 4,921.00 | 4,908.00 | 4,921.00 | 0 |
| 10th Mar 2026 (Tue) | 4,908.00 | 4,908.00 | 4,908.00 | 4,908.00 | 0 |
| 9th Mar 2026 (Mon) | 4,902.50 | 4,908.00 | 4,902.50 | 4,908.00 | 0 |
| 6th Mar 2026 (Fri) | 4,884.50 | 4,902.50 | 4,884.50 | 4,902.50 | 0 |
| 5th Mar 2026 (Thu) | 4,875.50 | 4,884.50 | 4,875.50 | 4,884.50 | 0 |
| 4th Mar 2026 (Wed) | 4,881.00 | 4,881.00 | 4,777.00 | 4,875.50 | 15 |
| 3rd Mar 2026 (Tue) | 4,857.50 | 4,875.50 | 4,857.50 | 4,875.50 | 0 |
| 2nd Mar 2026 (Mon) | 4,832.50 | 4,857.50 | 4,832.50 | 4,857.50 | 0 |
| 27th Feb 2026 (Fri) | 4,861.00 | 4,861.00 | 4,832.50 | 4,832.50 | 0 |
| 26th Feb 2026 (Thu) | 4,865.00 | 4,865.00 | 4,861.00 | 4,861.00 | 0 |
| 25th Feb 2026 (Wed) | 4,870.00 | 4,870.00 | 4,869.00 | 4,865.00 | 5 |
| 24th Feb 2026 (Tue) | 4,852.50 | 4,869.50 | 4,852.50 | 4,869.50 | 0 |
| 23rd Feb 2026 (Mon) | 4,862.00 | 4,862.00 | 4,856.00 | 4,852.50 | 6 |
| 20th Feb 2026 (Fri) | 4,846.00 | 4,856.00 | 4,846.00 | 4,856.00 | 0 |
| 19th Feb 2026 (Thu) | 4,854.00 | 4,854.00 | 4,854.00 | 4,846.00 | 191 |
| 18th Feb 2026 (Wed) | 4,865.00 | 4,865.00 | 4,865.00 | 4,861.00 | 1 |
| 17th Feb 2026 (Tue) | 4,866.00 | 4,866.00 | 4,866.00 | 4,847.50 | 2 |
| 16th Feb 2026 (Mon) | 4,865.50 | 4,873.00 | 4,865.50 | 4,873.00 | 0 |
| 13th Feb 2026 (Fri) | 4,866.00 | 4,866.00 | 4,866.00 | 4,865.50 | 1,239 |
| 12th Feb 2026 (Thu) | 4,867.00 | 4,867.00 | 4,867.00 | 4,864.00 | 1 |
| 11th Feb 2026 (Wed) | 4,875.00 | 4,875.00 | 4,874.00 | 4,868.50 | 4 |
| 10th Feb 2026 (Tue) | 4,865.50 | 4,865.50 | 4,863.00 | 4,863.00 | 0 |
| 9th Feb 2026 (Mon) | 4,876.50 | 4,876.50 | 4,865.50 | 4,865.50 | 0 |
| 6th Feb 2026 (Fri) | 4,861.50 | 4,876.50 | 4,861.50 | 4,876.50 | 0 |
| 5th Feb 2026 (Thu) | 4,899.00 | 4,899.00 | 4,861.50 | 4,861.50 | 0 |
| 4th Feb 2026 (Wed) | 4,911.00 | 4,911.00 | 4,899.00 | 4,899.00 | 0 |
| 3rd Feb 2026 (Tue) | 4,911.00 | 4,911.00 | 4,911.00 | 4,911.00 | 186 |
| 2nd Feb 2026 (Mon) | 4,898.00 | 4,898.00 | 4,898.00 | 4,894.50 | 1,036 |
| 30th Jan 2026 (Fri) | 4,882.00 | 4,885.50 | 4,882.00 | 4,885.50 | 0 |
| 29th Jan 2026 (Thu) | 4,887.00 | 4,887.00 | 4,887.00 | 4,882.00 | 285 |
| 28th Jan 2026 (Wed) | 4,862.50 | 4,884.00 | 4,862.50 | 4,884.00 | 0 |