| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4,845.50 | 4,845.50 | 4,829.00 | 4,829.00 | 0 |
| 13th Mar 2025 (Thu) | 4,833.00 | 4,845.50 | 4,833.00 | 4,845.50 | 0 |
| 12th Mar 2025 (Wed) | 4,816.50 | 4,833.00 | 4,816.50 | 4,833.00 | 0 |
| 11th Mar 2025 (Tue) | 4,837.00 | 4,837.00 | 4,816.50 | 4,816.50 | 0 |
| 10th Mar 2025 (Mon) | 4,838.00 | 4,838.00 | 4,837.00 | 4,837.00 | 0 |
| 7th Mar 2025 (Fri) | 4,853.50 | 4,853.50 | 4,838.00 | 4,838.00 | 0 |
| 6th Mar 2025 (Thu) | 4,853.50 | 4,853.50 | 4,853.50 | 4,853.50 | 0 |
| 5th Mar 2025 (Wed) | 4,905.50 | 4,905.50 | 4,853.50 | 4,853.50 | 0 |
| 4th Mar 2025 (Tue) | 4,917.00 | 4,917.00 | 4,905.50 | 4,905.50 | 0 |
| 3rd Mar 2025 (Mon) | 4,913.00 | 4,917.00 | 4,913.00 | 4,917.00 | 0 |
| 28th Feb 2025 (Fri) | 4,924.50 | 4,924.50 | 4,913.00 | 4,913.00 | 0 |
| 27th Feb 2025 (Thu) | 4,903.00 | 4,924.50 | 4,903.00 | 4,924.50 | 0 |
| 26th Feb 2025 (Wed) | 4,891.00 | 4,903.00 | 4,891.00 | 4,903.00 | 0 |
| 25th Feb 2025 (Tue) | 4,897.00 | 4,897.00 | 4,891.00 | 4,891.00 | 0 |
| 24th Feb 2025 (Mon) | 4,906.50 | 4,906.50 | 4,897.00 | 4,897.00 | 0 |
| 21st Feb 2025 (Fri) | 4,896.50 | 4,906.50 | 4,896.50 | 4,906.50 | 0 |
| 20th Feb 2025 (Thu) | 4,899.00 | 4,899.00 | 4,896.50 | 4,896.50 | 0 |
| 19th Feb 2025 (Wed) | 4,889.50 | 4,899.00 | 4,889.50 | 4,899.00 | 0 |
| 18th Feb 2025 (Tue) | 4,878.50 | 4,889.50 | 4,878.50 | 4,889.50 | 0 |
| 17th Feb 2025 (Mon) | 4,866.00 | 4,878.50 | 4,866.00 | 4,878.50 | 0 |
| 14th Feb 2025 (Fri) | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0 |
| 13th Feb 2025 (Thu) | 4,854.00 | 4,866.00 | 4,854.00 | 4,866.00 | 0 |
| 12th Feb 2025 (Wed) | 4,863.00 | 4,863.00 | 4,854.00 | 4,854.00 | 0 |
| 11th Feb 2025 (Tue) | 4,865.50 | 4,865.50 | 4,863.00 | 4,863.00 | 0 |
| 10th Feb 2025 (Mon) | 4,859.00 | 4,865.50 | 4,859.00 | 4,865.50 | 0 |
| 7th Feb 2025 (Fri) | 4,856.50 | 4,859.00 | 4,856.50 | 4,859.00 | 0 |
| 6th Feb 2025 (Thu) | 4,864.00 | 4,864.00 | 4,856.50 | 4,856.50 | 0 |
| 5th Feb 2025 (Wed) | 4,868.50 | 4,868.50 | 4,864.00 | 4,864.00 | 0 |
| 4th Feb 2025 (Tue) | 4,874.00 | 4,874.00 | 4,868.50 | 4,868.50 | 0 |
| 3rd Feb 2025 (Mon) | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 100 |
| 31st Jan 2025 (Fri) | 4,836.00 | 4,838.00 | 4,836.00 | 4,838.00 | 0 |
| 30th Jan 2025 (Thu) | 4,826.00 | 4,836.00 | 4,826.00 | 4,836.00 | 0 |
| 29th Jan 2025 (Wed) | 4,823.00 | 4,826.00 | 4,823.00 | 4,826.00 | 0 |
| 28th Jan 2025 (Tue) | 4,804.00 | 4,823.00 | 4,804.00 | 4,823.00 | 0 |
| 27th Jan 2025 (Mon) | 4,801.50 | 4,804.00 | 4,801.50 | 4,804.00 | 0 |
| 24th Jan 2025 (Fri) | 4,791.50 | 4,801.50 | 4,791.50 | 4,801.50 | 0 |
| 23rd Jan 2025 (Thu) | 4,777.00 | 4,777.00 | 4,777.00 | 4,791.50 | 8 |
| 22nd Jan 2025 (Wed) | 4,779.00 | 4,779.00 | 4,778.50 | 4,778.50 | 0 |
| 21st Jan 2025 (Tue) | 4,776.50 | 4,779.00 | 4,776.50 | 4,779.00 | 0 |
| 20th Jan 2025 (Mon) | 4,782.50 | 4,782.50 | 4,776.50 | 4,776.50 | 0 |
| 17th Jan 2025 (Fri) | 4,796.50 | 4,796.50 | 4,782.50 | 4,782.50 | 0 |
| 16th Jan 2025 (Thu) | 4,787.00 | 4,788.00 | 4,787.00 | 4,796.50 | 4 |
| 15th Jan 2025 (Wed) | 4,784.50 | 4,801.50 | 4,784.50 | 4,801.50 | 0 |