| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 4,816.00 | 4,816.00 | 4,816.00 | 4,815.00 | 20 |
| 4th Dec 2025 (Thu) | 4,810.00 | 4,810.00 | 4,810.00 | 4,815.00 | 866 |
| 3rd Dec 2025 (Wed) | 4,784.00 | 4,784.00 | 4,783.00 | 4,808.00 | 2 |
| 2nd Dec 2025 (Tue) | 4,783.00 | 4,784.00 | 4,783.00 | 4,778.00 | 2 |
| 1st Dec 2025 (Mon) | 4,785.00 | 4,786.00 | 4,780.00 | 4,780.00 | 220 |
| 28th Nov 2025 (Fri) | 4,900.00 | 4,900.00 | 4,801.00 | 4,795.50 | 10 |
| 27th Nov 2025 (Thu) | 4,799.00 | 4,800.00 | 4,799.00 | 4,799.50 | 12 |
| 26th Nov 2025 (Wed) | 4,783.00 | 4,784.00 | 4,783.00 | 4,791.00 | 10 |
| 25th Nov 2025 (Tue) | 4,779.00 | 4,781.00 | 4,779.00 | 4,786.50 | 75 |
| 24th Nov 2025 (Mon) | 4,776.50 | 4,776.50 | 4,774.00 | 4,774.00 | 0 |
| 21st Nov 2025 (Fri) | 4,770.00 | 4,770.00 | 4,770.00 | 4,776.50 | 1 |
| 20th Nov 2025 (Thu) | 4,756.50 | 4,763.50 | 4,756.50 | 4,763.50 | 0 |
| 19th Nov 2025 (Wed) | 4,761.00 | 4,761.00 | 4,756.00 | 4,756.50 | 3 |
| 18th Nov 2025 (Tue) | 4,763.50 | 4,763.50 | 4,762.50 | 4,762.50 | 0 |
| 17th Nov 2025 (Mon) | 4,766.00 | 4,766.00 | 4,766.00 | 4,763.50 | 24 |
| 14th Nov 2025 (Fri) | 4,753.00 | 4,753.00 | 4,751.00 | 4,751.00 | 0 |
| 13th Nov 2025 (Thu) | 4,749.00 | 4,753.00 | 4,749.00 | 4,753.00 | 0 |
| 12th Nov 2025 (Wed) | 4,762.00 | 4,762.00 | 4,749.00 | 4,749.00 | 0 |
| 11th Nov 2025 (Tue) | 4,775.00 | 4,775.00 | 4,762.00 | 4,762.00 | 0 |
| 10th Nov 2025 (Mon) | 4,764.00 | 4,775.00 | 4,764.00 | 4,775.00 | 0 |
| 7th Nov 2025 (Fri) | 4,756.00 | 4,756.00 | 4,756.00 | 4,764.00 | 990 |
| 6th Nov 2025 (Thu) | 4,758.50 | 4,759.50 | 4,758.50 | 4,759.50 | 0 |
| 5th Nov 2025 (Wed) | 4,750.00 | 4,750.00 | 4,750.00 | 4,758.50 | 204 |
| 4th Nov 2025 (Tue) | 4,775.50 | 4,775.50 | 4,754.00 | 4,754.00 | 0 |
| 3rd Nov 2025 (Mon) | 4,768.00 | 4,775.50 | 4,768.00 | 4,775.50 | 0 |
| 31st Oct 2025 (Fri) | 4,759.00 | 4,768.00 | 4,759.00 | 4,768.00 | 0 |
| 30th Oct 2025 (Thu) | 4,751.00 | 4,759.00 | 4,751.00 | 4,759.00 | 0 |
| 29th Oct 2025 (Wed) | 4,766.50 | 4,766.50 | 4,751.00 | 4,751.00 | 0 |
| 28th Oct 2025 (Tue) | 4,793.00 | 4,793.00 | 4,766.50 | 4,766.50 | 0 |
| 27th Oct 2025 (Mon) | 4,784.00 | 4,793.00 | 4,784.00 | 4,793.00 | 0 |
| 24th Oct 2025 (Fri) | 4,800.00 | 4,800.00 | 4,784.00 | 4,784.00 | 0 |
| 23rd Oct 2025 (Thu) | 4,813.50 | 4,813.50 | 4,800.00 | 4,800.00 | 0 |
| 22nd Oct 2025 (Wed) | 4,821.00 | 4,821.00 | 4,813.50 | 4,813.50 | 0 |
| 21st Oct 2025 (Tue) | 4,812.50 | 4,821.00 | 4,812.50 | 4,821.00 | 0 |
| 20th Oct 2025 (Mon) | 4,801.00 | 4,812.50 | 4,801.00 | 4,812.50 | 0 |
| 17th Oct 2025 (Fri) | 4,808.50 | 4,808.50 | 4,801.00 | 4,801.00 | 0 |
| 16th Oct 2025 (Thu) | 4,811.00 | 4,811.00 | 4,808.50 | 4,808.50 | 0 |
| 15th Oct 2025 (Wed) | 4,791.00 | 4,811.00 | 4,791.00 | 4,811.00 | 0 |
| 14th Oct 2025 (Tue) | 4,813.00 | 4,813.00 | 4,791.00 | 4,791.00 | 0 |
| 13th Oct 2025 (Mon) | 4,797.50 | 4,813.00 | 4,797.50 | 4,813.00 | 0 |
| 10th Oct 2025 (Fri) | 4,805.00 | 4,805.00 | 4,797.50 | 4,797.50 | 0 |
| 9th Oct 2025 (Thu) | 4,803.00 | 4,803.00 | 4,803.00 | 4,805.00 | 1,172 |
| 8th Oct 2025 (Wed) | 4,807.00 | 4,818.50 | 4,807.00 | 4,818.50 | 0 |
| 7th Oct 2025 (Tue) | 4,802.50 | 4,807.00 | 4,802.50 | 4,807.00 | 0 |
| 6th Oct 2025 (Mon) | 4,788.00 | 4,802.50 | 4,788.00 | 4,802.50 | 0 |