| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 4,843.00 | 4,843.00 | 4,843.00 | 4,851.50 | 3 |
| 20th Jan 2026 (Tue) | 4,873.00 | 4,873.00 | 4,849.00 | 4,849.00 | 147 |
| 19th Jan 2026 (Mon) | 4,875.00 | 4,875.00 | 4,873.00 | 4,873.00 | 0 |
| 16th Jan 2026 (Fri) | 4,872.00 | 4,875.00 | 4,872.00 | 4,875.00 | 0 |
| 15th Jan 2026 (Thu) | 4,873.00 | 4,873.00 | 4,872.00 | 4,872.00 | 0 |
| 14th Jan 2026 (Wed) | 4,872.00 | 4,873.00 | 4,872.00 | 4,873.00 | 0 |
| 13th Jan 2026 (Tue) | 4,870.00 | 4,872.00 | 4,870.00 | 4,872.00 | 0 |
| 12th Jan 2026 (Mon) | 4,865.50 | 4,870.00 | 4,865.50 | 4,870.00 | 0 |
| 9th Jan 2026 (Fri) | 4,863.50 | 4,865.50 | 4,863.50 | 4,865.50 | 0 |
| 8th Jan 2026 (Thu) | 4,856.00 | 4,856.00 | 4,856.00 | 4,863.50 | 2 |
| 7th Jan 2026 (Wed) | 4,873.50 | 4,873.50 | 4,865.50 | 4,865.50 | 0 |
| 6th Jan 2026 (Tue) | 4,869.00 | 4,873.50 | 4,869.00 | 4,873.50 | 0 |
| 5th Jan 2026 (Mon) | 4,842.00 | 4,842.00 | 4,842.00 | 4,869.00 | 327 |
| 2nd Jan 2026 (Fri) | 4,828.00 | 4,845.50 | 4,828.00 | 4,845.50 | 0 |
| 1st Jan 2026 (Thu) | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0 |
| 31st Dec 2025 (Wed) | 4,830.50 | 4,830.50 | 4,828.00 | 4,828.00 | 0 |
| 30th Dec 2025 (Tue) | 4,834.00 | 4,834.00 | 4,830.50 | 4,830.50 | 0 |
| 29th Dec 2025 (Mon) | 4,828.50 | 4,834.00 | 4,828.50 | 4,834.00 | 0 |
| 26th Dec 2025 (Fri) | 4,828.50 | 4,828.50 | 4,828.50 | 4,828.50 | 0 |
| 25th Dec 2025 (Thu) | 4,828.50 | 4,828.50 | 4,828.50 | 4,828.50 | 0 |
| 24th Dec 2025 (Wed) | 4,827.00 | 4,828.00 | 4,827.00 | 4,828.50 | 2 |
| 23rd Dec 2025 (Tue) | 4,823.00 | 4,827.00 | 4,823.00 | 4,824.00 | 14 |
| 22nd Dec 2025 (Mon) | 4,824.00 | 4,824.00 | 4,823.00 | 4,818.50 | 31 |
| 19th Dec 2025 (Fri) | 4,805.50 | 4,807.50 | 4,805.50 | 4,807.50 | 0 |
| 18th Dec 2025 (Thu) | 4,801.00 | 4,801.00 | 4,801.00 | 4,805.50 | 2 |
| 17th Dec 2025 (Wed) | 4,790.00 | 4,791.00 | 4,790.00 | 4,799.00 | 2 |
| 16th Dec 2025 (Tue) | 4,807.00 | 4,808.00 | 4,800.00 | 4,801.00 | 4 |
| 15th Dec 2025 (Mon) | 4,788.50 | 4,790.00 | 4,788.50 | 4,790.00 | 0 |
| 12th Dec 2025 (Fri) | 4,796.00 | 4,796.00 | 4,796.00 | 4,788.50 | 334 |
| 11th Dec 2025 (Thu) | 4,815.00 | 4,815.00 | 4,806.50 | 4,806.50 | 171 |
| 10th Dec 2025 (Wed) | 4,811.50 | 4,815.00 | 4,811.50 | 4,815.00 | 0 |
| 9th Dec 2025 (Tue) | 4,807.00 | 4,807.00 | 4,807.00 | 4,811.50 | 974 |
| 8th Dec 2025 (Mon) | 4,810.00 | 4,810.00 | 4,810.00 | 4,818.50 | 10 |
| 5th Dec 2025 (Fri) | 4,816.00 | 4,816.00 | 4,816.00 | 4,815.00 | 20 |
| 4th Dec 2025 (Thu) | 4,810.00 | 4,810.00 | 4,810.00 | 4,815.00 | 866 |
| 3rd Dec 2025 (Wed) | 4,784.00 | 4,784.00 | 4,783.00 | 4,808.00 | 2 |
| 2nd Dec 2025 (Tue) | 4,783.00 | 4,784.00 | 4,783.00 | 4,778.00 | 2 |
| 1st Dec 2025 (Mon) | 4,785.00 | 4,786.00 | 4,780.00 | 4,780.00 | 220 |
| 28th Nov 2025 (Fri) | 4,900.00 | 4,900.00 | 4,801.00 | 4,795.50 | 10 |
| 27th Nov 2025 (Thu) | 4,799.00 | 4,800.00 | 4,799.00 | 4,799.50 | 12 |
| 26th Nov 2025 (Wed) | 4,783.00 | 4,784.00 | 4,783.00 | 4,791.00 | 10 |
| 25th Nov 2025 (Tue) | 4,779.00 | 4,781.00 | 4,779.00 | 4,786.50 | 75 |
| 24th Nov 2025 (Mon) | 4,776.50 | 4,776.50 | 4,774.00 | 4,774.00 | 0 |