| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 4,808.50 | 4,808.50 | 4,801.00 | 4,801.00 | 0 |
| 16th Oct 2025 (Thu) | 4,811.00 | 4,811.00 | 4,808.50 | 4,808.50 | 0 |
| 15th Oct 2025 (Wed) | 4,791.00 | 4,811.00 | 4,791.00 | 4,811.00 | 0 |
| 14th Oct 2025 (Tue) | 4,813.00 | 4,813.00 | 4,791.00 | 4,791.00 | 0 |
| 13th Oct 2025 (Mon) | 4,797.50 | 4,813.00 | 4,797.50 | 4,813.00 | 0 |
| 10th Oct 2025 (Fri) | 4,805.00 | 4,805.00 | 4,797.50 | 4,797.50 | 0 |
| 9th Oct 2025 (Thu) | 4,803.00 | 4,803.00 | 4,803.00 | 4,805.00 | 1,172 |
| 8th Oct 2025 (Wed) | 4,807.00 | 4,818.50 | 4,807.00 | 4,818.50 | 0 |
| 7th Oct 2025 (Tue) | 4,802.50 | 4,807.00 | 4,802.50 | 4,807.00 | 0 |
| 6th Oct 2025 (Mon) | 4,788.00 | 4,802.50 | 4,788.00 | 4,802.50 | 0 |
| 3rd Oct 2025 (Fri) | 4,785.00 | 4,788.00 | 4,785.00 | 4,788.00 | 0 |
| 2nd Oct 2025 (Thu) | 4,781.00 | 4,781.00 | 4,781.00 | 4,785.00 | 403 |
| 1st Oct 2025 (Wed) | 4,781.00 | 4,793.50 | 4,781.00 | 4,793.50 | 0 |
| 30th Sep 2025 (Tue) | 4,775.50 | 4,781.00 | 4,775.50 | 4,781.00 | 0 |
| 29th Sep 2025 (Mon) | 4,779.00 | 4,779.00 | 4,775.50 | 4,775.50 | 0 |
| 26th Sep 2025 (Fri) | 4,765.50 | 4,779.00 | 4,765.50 | 4,779.00 | 0 |
| 25th Sep 2025 (Thu) | 4,775.50 | 4,775.50 | 4,765.50 | 4,765.50 | 0 |
| 24th Sep 2025 (Wed) | 4,776.00 | 4,776.00 | 4,775.50 | 4,775.50 | 0 |
| 23rd Sep 2025 (Tue) | 4,778.50 | 4,778.50 | 4,776.00 | 4,776.00 | 0 |
| 22nd Sep 2025 (Mon) | 4,780.50 | 4,780.50 | 4,778.50 | 4,778.50 | 0 |
| 19th Sep 2025 (Fri) | 4,790.00 | 4,790.00 | 4,780.50 | 4,780.50 | 0 |
| 18th Sep 2025 (Thu) | 4,801.00 | 4,801.00 | 4,790.00 | 4,790.00 | 0 |
| 17th Sep 2025 (Wed) | 4,799.00 | 4,801.00 | 4,799.00 | 4,801.00 | 0 |
| 16th Sep 2025 (Tue) | 4,812.00 | 4,812.00 | 4,799.00 | 4,799.00 | 0 |
| 15th Sep 2025 (Mon) | 4,812.50 | 4,812.50 | 4,812.00 | 4,812.00 | 0 |
| 12th Sep 2025 (Fri) | 4,812.00 | 4,812.50 | 4,812.00 | 4,812.50 | 0 |
| 11th Sep 2025 (Thu) | 4,808.00 | 4,812.00 | 4,808.00 | 4,812.00 | 0 |
| 10th Sep 2025 (Wed) | 4,801.50 | 4,808.00 | 4,801.50 | 4,808.00 | 0 |
| 9th Sep 2025 (Tue) | 4,795.50 | 4,801.50 | 4,795.50 | 4,801.50 | 0 |
| 8th Sep 2025 (Mon) | 4,791.00 | 4,795.50 | 4,791.00 | 4,795.50 | 0 |
| 5th Sep 2025 (Fri) | 4,798.00 | 4,798.00 | 4,791.00 | 4,791.00 | 0 |
| 4th Sep 2025 (Thu) | 4,787.00 | 4,798.00 | 4,787.00 | 4,798.00 | 0 |
| 3rd Sep 2025 (Wed) | 4,772.00 | 4,787.00 | 4,772.00 | 4,787.00 | 0 |
| 2nd Sep 2025 (Tue) | 4,773.00 | 4,773.00 | 4,773.00 | 4,772.00 | 579 |
| 1st Sep 2025 (Mon) | 4,797.00 | 4,810.50 | 4,797.00 | 4,810.50 | 0 |
| 29th Aug 2025 (Fri) | 4,811.50 | 4,811.50 | 4,797.00 | 4,797.00 | 0 |
| 28th Aug 2025 (Thu) | 4,820.00 | 4,820.00 | 4,811.50 | 4,811.50 | 0 |
| 27th Aug 2025 (Wed) | 4,802.00 | 4,820.00 | 4,802.00 | 4,820.00 | 0 |
| 26th Aug 2025 (Tue) | 4,794.00 | 4,802.00 | 4,794.00 | 4,802.00 | 0 |
| 25th Aug 2025 (Mon) | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,797.00 | 4,797.00 | 4,794.00 | 4,794.00 | 0 |
| 21st Aug 2025 (Thu) | 4,792.50 | 4,797.00 | 4,792.50 | 4,797.00 | 0 |
| 20th Aug 2025 (Wed) | 4,801.50 | 4,801.50 | 4,792.50 | 4,792.50 | 0 |
| 19th Aug 2025 (Tue) | 4,798.00 | 4,798.00 | 4,798.00 | 4,801.50 | 1 |
| 18th Aug 2025 (Mon) | 4,810.00 | 4,811.00 | 4,810.00 | 4,806.50 | 42 |