Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Ura3 Etp (URA3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.58875 8.58875 8.58875 8.58875 0
2nd Apr 2026 (Thu) 8.12 8.235 8.12 8.58875 2
1st Apr 2026 (Wed) 7.72625 9.51625 7.72625 9.51625 0
31st Mar 2026 (Tue) 7.41 7.41 7.41 7.72625 10
30th Mar 2026 (Mon) 7.59 7.59 7.59 7.57375 1
27th Mar 2026 (Fri) 7.965 7.965 7.91 7.91 0
26th Mar 2026 (Thu) 8.00 8.00 8.00 7.965 200
25th Mar 2026 (Wed) 8.41625 9.3525 8.41625 9.3525 0
24th Mar 2026 (Tue) 8.1525 8.41625 8.1525 8.41625 0
23rd Mar 2026 (Mon) 8.1525 8.1525 8.1525 8.1525 0
FTSE 100 Latest
Value10,436.29
Change71.50