| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 356 | 2,844.00p | Automatic Execution |
11:30:52 - 07-May-25 |
| Buy* | 65 | 2,844.00p | Automatic Execution |
11:30:52 - 07-May-25 |
| Buy* | 20 | 2,843.00p | Automatic Execution |
15:37:49 - 06-May-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
14:53:04 - 06-May-25 |
| Buy* | 311 | 2,864.00p | Automatic Execution |
16:27:26 - 02-May-25 |
| Buy* | 311 | 2,868.7399p | Suspected BUY Trade |
15:14:59 - 02-May-25 |
| Sell* | 424 | 2,782.00p | Automatic Execution |
14:59:10 - 29-Apr-25 |
| Sell* | 76 | 2,782.00p | Automatic Execution |
14:59:10 - 29-Apr-25 |
| Buy* | 497 | 2,640.00p | Automatic Execution |
15:29:14 - 22-Apr-25 |
| Buy* | 2,000 | 2,659.733p | Ordinary |
14:33:59 - 17-Apr-25 |
| Unknown* | 503 | 2,673.50p | OTC Trade |
16:07:50 - 16-Apr-25 |
| Buy* | 70 | 2,670.00p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 79 | 2,720.00p | Automatic Execution |
09:00:10 - 15-Apr-25 |
| Sell* | 2,000 | 2,727.824p | Negotiated Trade |
12:39:32 - 14-Apr-25 |
| Sell* | 1 | 2,654.00p | Result of RFQ |
11:54:49 - 11-Apr-25 |
| Buy* | 376 | 2,658.153p | Suspected BUY Trade |
11:54:43 - 11-Apr-25 |
| Sell* | 377 | 2,652.847p | Negotiated Trade |
11:54:43 - 11-Apr-25 |
| Buy* | 7 | 2,688.91p | Suspected BUY Trade |
11:29:11 - 10-Apr-25 |
| Buy* | 2,000 | 2,689.949p | Suspected BUY Trade |
08:43:43 - 10-Apr-25 |
| Sell* | 302 | 2,578.00p | Automatic Execution |
12:37:24 - 08-Apr-25 |
| Sell* | 126 | 2,579.00p | Automatic Execution |
12:37:24 - 08-Apr-25 |
| Buy* | 302 | 2,567.00p | Automatic Execution |
08:24:55 - 08-Apr-25 |
| Buy* | 87 | 2,567.89p | Result of RFQ |
08:24:55 - 08-Apr-25 |
| Buy* | 389 | 2,565.153p | Suspected BUY Trade |
08:22:23 - 08-Apr-25 |
| Buy* | 1,000 | 2,523.1249p | Suspected BUY Trade |
15:28:47 - 07-Apr-25 |
| Buy* | 40 | 2,486.50p | Automatic Execution |
11:37:44 - 07-Apr-25 |
| Buy* | 950 | 2,453.50p | Automatic Execution |
10:21:07 - 07-Apr-25 |
| Buy* | 86 | 2,453.00p | Automatic Execution |
10:21:07 - 07-Apr-25 |
| Buy* | 1,000 | 2,420.175p | Suspected BUY Trade |
08:00:51 - 07-Apr-25 |
| Sell* | 736 | 2,603.00p | Automatic Execution |
16:22:27 - 04-Apr-25 |
| Sell* | 302 | 2,612.00p | Automatic Execution |
16:22:27 - 04-Apr-25 |
| Sell* | 736 | 2,605.00p | Automatic Execution |
16:19:15 - 04-Apr-25 |
| Sell* | 302 | 2,615.00p | Automatic Execution |
16:19:15 - 04-Apr-25 |
| Sell* | 58 | 2,706.00p | Negotiated Trade |
16:05:59 - 03-Apr-25 |
| Buy* | 74 | 2,793.00p | Automatic Execution |
15:41:42 - 01-Apr-25 |
| Sell* | 74 | 2,790.00p | Automatic Execution |
11:31:46 - 01-Apr-25 |
| Sell* | 67 | 2,795.00p | Automatic Execution |
09:16:45 - 01-Apr-25 |
| Buy* | 150 | 2,770.00p | Automatic Execution |
10:41:24 - 31-Mar-25 |
| Buy* | 302 | 2,766.00p | Automatic Execution |
10:41:24 - 31-Mar-25 |
| Buy* | 38 | 2,766.00p | Automatic Execution |
10:41:24 - 31-Mar-25 |
| Buy* | 36 | 2,838.00p | Suspected BUY Trade |
12:25:47 - 28-Mar-25 |
| Buy* | 347 | 2,877.97p | Suspected BUY Trade |
15:00:47 - 26-Mar-25 |
| Sell* | 287 | 2,889.04p | Negotiated Trade |
15:00:33 - 25-Mar-25 |
| Buy* | 742 | 2,887.00p | SI Trade |
16:17:36 - 24-Mar-25 |
| Buy* | 825 | 2,868.00p | Automatic Execution |
09:46:01 - 24-Mar-25 |
| Buy* | 302 | 2,865.00p | Automatic Execution |
09:46:01 - 24-Mar-25 |
| Buy* | 73 | 2,864.00p | Automatic Execution |
09:46:01 - 24-Mar-25 |
| Sell* | 262 | 2,826.00p | Automatic Execution |
10:42:38 - 21-Mar-25 |
| Sell* | 36 | 2,827.00p | Automatic Execution |
10:42:38 - 21-Mar-25 |
| Sell* | 302 | 2,827.00p | Automatic Execution |
10:42:38 - 21-Mar-25 |
| Buy* | 145 | 2,793.00p | Automatic Execution |
11:19:30 - 14-Mar-25 |
| Buy* | 47 | 2,796.00p | Automatic Execution |
11:13:52 - 14-Mar-25 |
| Buy* | 74 | 2,801.00p | Automatic Execution |
11:13:50 - 14-Mar-25 |
| Buy* | 36 | 2,796.00p | Automatic Execution |
11:13:50 - 14-Mar-25 |
| Buy* | 209 | 2,796.00p | Automatic Execution |
11:13:50 - 14-Mar-25 |
| Buy* | 93 | 2,796.00p | Automatic Execution |
11:13:50 - 14-Mar-25 |
| Buy* | 187 | 2,796.00p | Automatic Execution |
11:13:33 - 14-Mar-25 |
| Buy* | 115 | 2,796.00p | Automatic Execution |
11:13:33 - 14-Mar-25 |
| Buy* | 14 | 2,801.00p | Automatic Execution |
11:13:32 - 14-Mar-25 |
| Buy* | 75 | 2,796.00p | Automatic Execution |
11:13:31 - 14-Mar-25 |
| Buy* | 302 | 2,796.00p | Automatic Execution |
11:13:31 - 14-Mar-25 |
| Buy* | 62 | 2,810.00p | Automatic Execution |
11:26:05 - 13-Mar-25 |
| Sell* | 62 | 2,810.00p | Automatic Execution |
11:26:04 - 13-Mar-25 |
| Buy* | 62 | 2,812.00p | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Sell* | 200 | 2,827.00p | Automatic Execution |
16:16:14 - 12-Mar-25 |
| Sell* | 302 | 2,827.00p | Automatic Execution |
16:16:14 - 12-Mar-25 |
| Buy* | 302 | 2,834.00p | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Sell* | 548 | 2,828.00p | Automatic Execution |
11:42:07 - 12-Mar-25 |
| Sell* | 302 | 2,830.00p | Automatic Execution |
11:42:07 - 12-Mar-25 |
| Sell* | 302 | 2,830.00p | Automatic Execution |
11:42:05 - 12-Mar-25 |
| Sell* | 302 | 2,810.00p | Automatic Execution |
14:41:10 - 11-Mar-25 |
| Buy* | 1 | 2,856.98p | Suspected BUY Trade |
11:26:46 - 11-Mar-25 |
| Buy* | 52 | 2,855.976p | Suspected BUY Trade |
11:26:45 - 11-Mar-25 |
| Buy* | 9 | 2,856.97p | Suspected BUY Trade |
11:26:44 - 11-Mar-25 |
| Buy* | 222 | 2,916.00p | Automatic Execution |
13:39:44 - 07-Mar-25 |
| Buy* | 84 | 2,921.00p | Automatic Execution |
13:37:38 - 07-Mar-25 |
| Buy* | 302 | 2,921.00p | Automatic Execution |
13:37:38 - 07-Mar-25 |
| Buy* | 302 | 2,918.00p | Automatic Execution |
13:36:42 - 07-Mar-25 |
| Buy* | 66 | 2,918.00p | Automatic Execution |
09:25:15 - 07-Mar-25 |
| Sell* | 71 | 2,918.00p | Automatic Execution |
09:25:15 - 07-Mar-25 |
| Buy* | 289 | 2,916.00p | Automatic Execution |
08:51:12 - 07-Mar-25 |
| Buy* | 53 | 2,916.00p | Automatic Execution |
08:51:12 - 07-Mar-25 |
| Buy* | 342 | 2,915.637p | Suspected BUY Trade |
08:50:58 - 07-Mar-25 |
| Buy* | 302 | 2,911.00p | Automatic Execution |
16:15:18 - 04-Mar-25 |
| Buy* | 352 | 2,910.00p | Automatic Execution |
16:14:58 - 04-Mar-25 |
| Sell* | 302 | 2,915.00p | Automatic Execution |
15:51:38 - 04-Mar-25 |
| Sell* | 302 | 2,911.00p | Automatic Execution |
15:16:32 - 04-Mar-25 |
| Buy* | 352 | 2,930.00p | Automatic Execution |
14:50:23 - 04-Mar-25 |
| Sell* | 302 | 2,928.00p | Automatic Execution |
14:50:23 - 04-Mar-25 |
| Sell* | 302 | 2,934.00p | Automatic Execution |
14:49:15 - 04-Mar-25 |
| Sell* | 57 | 2,965.00p | Automatic Execution |
12:34:49 - 28-Feb-25 |
| Sell* | 302 | 2,965.00p | Automatic Execution |
12:34:49 - 28-Feb-25 |
| Sell* | 302 | 2,965.00p | Automatic Execution |
12:34:47 - 28-Feb-25 |
| Sell* | 18 | 2,965.00p | Automatic Execution |
12:33:59 - 28-Feb-25 |
| Sell* | 51 | 2,964.00p | Automatic Execution |
12:33:57 - 28-Feb-25 |
| Sell* | 65 | 2,965.00p | Automatic Execution |
12:33:55 - 28-Feb-25 |
| Sell* | 302 | 2,965.00p | Automatic Execution |
12:33:55 - 28-Feb-25 |
| Sell* | 53 | 2,968.00p | Automatic Execution |
09:16:13 - 28-Feb-25 |
| Buy* | 53 | 2,968.00p | Automatic Execution |
09:16:13 - 28-Feb-25 |
| Sell* | 981 | 2,964.00p | Automatic Execution |
08:41:13 - 28-Feb-25 |
| Sell* | 67 | 2,965.00p | Automatic Execution |
08:41:13 - 28-Feb-25 |
| Sell* | 302 | 2,965.00p | Automatic Execution |
08:41:13 - 28-Feb-25 |