| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,485.00 | 3,485.00 | 3,485.00 | 3,531.50 | 2,868 |
| 5th Feb 2026 (Thu) | 3,485.00 | 3,485.00 | 3,485.00 | 3,474.50 | 2,078 |
| 4th Feb 2026 (Wed) | 3,517.00 | 3,525.00 | 3,517.00 | 3,523.00 | 398 |
| 3rd Feb 2026 (Tue) | 3,538.00 | 3,538.00 | 3,538.00 | 3,528.50 | 58 |
| 2nd Feb 2026 (Mon) | 3,531.00 | 3,577.00 | 3,531.00 | 3,577.00 | 689 |
| 30th Jan 2026 (Fri) | 3,554.50 | 3,555.00 | 3,554.50 | 3,555.00 | 109 |
| 29th Jan 2026 (Thu) | 3,605.50 | 3,605.50 | 3,554.50 | 3,554.50 | 0 |
| 28th Jan 2026 (Wed) | 3,608.00 | 3,608.00 | 3,608.00 | 3,605.50 | 242 |
| 27th Jan 2026 (Tue) | 3,584.50 | 3,615.50 | 3,584.50 | 3,615.50 | 166 |
| 26th Jan 2026 (Mon) | 3,567.00 | 3,584.50 | 3,567.00 | 3,584.50 | 0 |
| 23rd Jan 2026 (Fri) | 3,567.00 | 3,567.00 | 3,567.00 | 3,567.00 | 47 |
| 22nd Jan 2026 (Thu) | 3,536.50 | 3,570.00 | 3,536.50 | 3,570.00 | 0 |
| 21st Jan 2026 (Wed) | 3,497.00 | 3,497.00 | 3,495.00 | 3,536.50 | 3,255 |
| 20th Jan 2026 (Tue) | 3,531.00 | 3,531.00 | 3,527.50 | 3,527.50 | 200 |
| 19th Jan 2026 (Mon) | 3,576.50 | 3,576.50 | 3,531.00 | 3,531.00 | 0 |
| 16th Jan 2026 (Fri) | 3,593.50 | 3,593.50 | 3,576.50 | 3,576.50 | 0 |
| 15th Jan 2026 (Thu) | 3,546.00 | 3,593.50 | 3,546.00 | 3,593.50 | 0 |
| 14th Jan 2026 (Wed) | 3,577.50 | 3,577.50 | 3,546.00 | 3,546.00 | 0 |
| 13th Jan 2026 (Tue) | 3,590.00 | 3,590.00 | 3,590.00 | 3,577.50 | 242 |
| 12th Jan 2026 (Mon) | 3,587.50 | 3,589.50 | 3,587.50 | 3,589.50 | 0 |
| 9th Jan 2026 (Fri) | 3,588.00 | 3,588.00 | 3,588.00 | 3,587.50 | 6 |
| 8th Jan 2026 (Thu) | 3,584.50 | 3,584.50 | 3,568.50 | 3,568.50 | 0 |
| 7th Jan 2026 (Wed) | 3,588.00 | 3,588.00 | 3,588.00 | 3,584.50 | 1,118 |
| 6th Jan 2026 (Tue) | 3,559.00 | 3,568.00 | 3,559.00 | 3,568.00 | 0 |
| 5th Jan 2026 (Mon) | 3,507.50 | 3,559.00 | 3,507.50 | 3,559.00 | 0 |
| 2nd Jan 2026 (Fri) | 3,531.50 | 3,531.50 | 3,507.50 | 3,507.50 | 0 |
| 1st Jan 2026 (Thu) | 3,531.50 | 3,531.50 | 3,531.50 | 3,531.50 | 0 |
| 31st Dec 2025 (Wed) | 3,544.50 | 3,544.50 | 3,531.50 | 3,531.50 | 0 |
| 30th Dec 2025 (Tue) | 3,542.50 | 3,544.50 | 3,542.50 | 3,544.50 | 0 |
| 29th Dec 2025 (Mon) | 3,540.00 | 3,542.50 | 3,540.00 | 3,542.50 | 166 |
| 26th Dec 2025 (Fri) | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0 |
| 25th Dec 2025 (Thu) | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0 |
| 24th Dec 2025 (Wed) | 3,537.50 | 3,540.00 | 3,537.50 | 3,540.00 | 205 |
| 23rd Dec 2025 (Tue) | 3,527.00 | 3,537.50 | 3,527.00 | 3,537.50 | 0 |
| 22nd Dec 2025 (Mon) | 3,494.00 | 3,527.00 | 3,494.00 | 3,527.00 | 59 |
| 19th Dec 2025 (Fri) | 3,485.50 | 3,502.00 | 3,485.50 | 3,502.00 | 0 |
| 18th Dec 2025 (Thu) | 3,458.00 | 3,485.50 | 3,458.00 | 3,485.50 | 0 |
| 17th Dec 2025 (Wed) | 3,473.50 | 3,473.50 | 3,458.00 | 3,458.00 | 0 |
| 16th Dec 2025 (Tue) | 3,486.00 | 3,486.00 | 3,486.00 | 3,473.50 | 6,626 |
| 15th Dec 2025 (Mon) | 3,492.50 | 3,503.50 | 3,492.50 | 3,503.50 | 0 |
| 12th Dec 2025 (Fri) | 3,497.50 | 3,497.50 | 3,492.50 | 3,492.50 | 0 |
| 11th Dec 2025 (Thu) | 3,488.00 | 3,497.50 | 3,488.00 | 3,497.50 | 0 |
| 10th Dec 2025 (Wed) | 3,490.50 | 3,490.50 | 3,488.00 | 3,488.00 | 0 |
| 9th Dec 2025 (Tue) | 3,491.00 | 3,491.00 | 3,489.00 | 3,490.50 | 268 |
| 8th Dec 2025 (Mon) | 3,511.00 | 3,511.00 | 3,494.50 | 3,494.50 | 0 |