| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 2,975.00 | 3,014.50 | 2,975.00 | 3,014.50 | 0 |
| 2nd Jun 2025 (Mon) | 2,972.00 | 2,972.00 | 2,972.00 | 2,975.00 | 6 |
| 30th May 2025 (Fri) | 2,997.50 | 2,997.50 | 2,985.50 | 2,985.50 | 0 |
| 29th May 2025 (Thu) | 3,029.00 | 3,029.00 | 3,029.00 | 2,997.50 | 61 |
| 28th May 2025 (Wed) | 2,995.00 | 2,999.00 | 2,995.00 | 2,999.00 | 0 |
| 27th May 2025 (Tue) | 2,977.00 | 2,995.00 | 2,977.00 | 2,995.00 | 0 |
| 26th May 2025 (Mon) | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0 |
| 23rd May 2025 (Fri) | 2,969.50 | 2,969.50 | 2,940.00 | 2,940.00 | 0 |
| 22nd May 2025 (Thu) | 2,977.00 | 2,977.00 | 2,977.00 | 2,969.50 | 69 |
| 21st May 2025 (Wed) | 3,027.00 | 3,027.00 | 3,017.50 | 3,017.50 | 100 |
| 20th May 2025 (Tue) | 3,030.00 | 3,030.00 | 3,030.00 | 3,027.00 | 302 |
| 19th May 2025 (Mon) | 3,012.50 | 3,022.50 | 3,012.50 | 3,022.50 | 0 |
| 16th May 2025 (Fri) | 3,014.00 | 3,014.00 | 3,014.00 | 3,012.50 | 302 |
| 15th May 2025 (Thu) | 2,992.00 | 3,006.50 | 2,992.00 | 3,006.50 | 0 |
| 14th May 2025 (Wed) | 2,994.50 | 2,994.50 | 2,992.00 | 2,992.00 | 0 |
| 13th May 2025 (Tue) | 2,956.00 | 2,956.00 | 2,956.00 | 2,994.50 | 71 |
| 12th May 2025 (Mon) | 2,856.50 | 2,942.50 | 2,856.50 | 2,942.50 | 6 |
| 9th May 2025 (Fri) | 2,826.50 | 2,856.50 | 2,826.50 | 2,856.50 | 0 |
| 8th May 2025 (Thu) | 2,826.50 | 2,826.50 | 2,826.50 | 2,826.50 | 0 |
| 7th May 2025 (Wed) | 2,844.00 | 2,844.00 | 2,844.00 | 2,826.50 | 421 |
| 6th May 2025 (Tue) | 2,825.00 | 2,843.00 | 2,825.00 | 2,845.00 | 24 |
| 5th May 2025 (Mon) | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0 |
| 2nd May 2025 (Fri) | 2,864.00 | 2,864.00 | 2,864.00 | 2,862.00 | 622 |
| 1st May 2025 (Thu) | 2,783.00 | 2,853.00 | 2,783.00 | 2,853.00 | 0 |
| 30th Apr 2025 (Wed) | 2,791.50 | 2,791.50 | 2,783.00 | 2,783.00 | 0 |
| 29th Apr 2025 (Tue) | 2,782.00 | 2,782.00 | 2,782.00 | 2,791.50 | 500 |
| 28th Apr 2025 (Mon) | 2,756.50 | 2,760.50 | 2,756.50 | 2,760.50 | 0 |
| 25th Apr 2025 (Fri) | 2,736.00 | 2,756.50 | 2,736.00 | 2,756.50 | 0 |
| 24th Apr 2025 (Thu) | 2,712.50 | 2,736.00 | 2,712.50 | 2,736.00 | 0 |
| 23rd Apr 2025 (Wed) | 2,648.00 | 2,712.50 | 2,648.00 | 2,712.50 | 0 |
| 22nd Apr 2025 (Tue) | 2,640.00 | 2,640.00 | 2,640.00 | 2,648.00 | 497 |
| 21st Apr 2025 (Mon) | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0 |
| 18th Apr 2025 (Fri) | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0 |
| 17th Apr 2025 (Thu) | 2,681.50 | 2,681.50 | 2,657.00 | 2,657.00 | 2,000 |
| 16th Apr 2025 (Wed) | 2,670.00 | 2,670.00 | 2,670.00 | 2,681.50 | 573 |
| 15th Apr 2025 (Tue) | 2,720.00 | 2,720.00 | 2,720.00 | 2,716.50 | 79 |
| 14th Apr 2025 (Mon) | 2,629.50 | 2,712.50 | 2,629.50 | 2,712.50 | 2,000 |
| 11th Apr 2025 (Fri) | 2,632.00 | 2,632.00 | 2,632.00 | 2,629.50 | 807 |
| 10th Apr 2025 (Thu) | 2,492.50 | 2,623.00 | 2,492.50 | 2,623.00 | 2,007 |
| 9th Apr 2025 (Wed) | 2,572.50 | 2,572.50 | 2,492.50 | 2,492.50 | 0 |
| 8th Apr 2025 (Tue) | 2,567.00 | 2,579.00 | 2,567.00 | 2,572.50 | 1,206 |
| 7th Apr 2025 (Mon) | 2,453.00 | 2,486.50 | 2,453.00 | 2,471.75 | 3,479 |
| 4th Apr 2025 (Fri) | 2,615.00 | 2,615.00 | 2,603.00 | 2,594.00 | 2,076 |