| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 3,142.50 | 3,161.50 | 3,142.50 | 3,161.50 | 0 |
| 9th Jul 2025 (Wed) | 3,133.50 | 3,142.50 | 3,133.50 | 3,142.50 | 5,808 |
| 8th Jul 2025 (Tue) | 3,136.50 | 3,136.50 | 3,133.50 | 3,133.50 | 0 |
| 7th Jul 2025 (Mon) | 3,134.50 | 3,136.50 | 3,134.50 | 3,136.50 | 0 |
| 4th Jul 2025 (Fri) | 3,153.50 | 3,153.50 | 3,134.50 | 3,134.50 | 0 |
| 3rd Jul 2025 (Thu) | 3,119.00 | 3,153.50 | 3,119.00 | 3,153.50 | 0 |
| 2nd Jul 2025 (Wed) | 3,112.00 | 3,119.00 | 3,112.00 | 3,119.00 | 0 |
| 1st Jul 2025 (Tue) | 3,093.00 | 3,112.00 | 3,093.00 | 3,112.00 | 0 |
| 30th Jun 2025 (Mon) | 3,093.50 | 3,093.50 | 3,093.00 | 3,093.00 | 0 |
| 27th Jun 2025 (Fri) | 3,064.00 | 3,093.50 | 3,064.00 | 3,093.50 | 0 |
| 26th Jun 2025 (Thu) | 3,054.50 | 3,064.00 | 3,054.50 | 3,064.00 | 0 |
| 25th Jun 2025 (Wed) | 3,041.50 | 3,054.50 | 3,041.50 | 3,054.50 | 0 |
| 24th Jun 2025 (Tue) | 2,990.00 | 3,041.50 | 2,990.00 | 3,041.50 | 0 |
| 23rd Jun 2025 (Mon) | 2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 0 |
| 20th Jun 2025 (Fri) | 2,970.00 | 2,980.00 | 2,970.00 | 2,980.00 | 0 |
| 19th Jun 2025 (Thu) | 3,017.50 | 3,017.50 | 2,970.00 | 2,970.00 | 0 |
| 18th Jun 2025 (Wed) | 3,034.50 | 3,034.50 | 3,017.50 | 3,017.50 | 0 |
| 17th Jun 2025 (Tue) | 3,048.50 | 3,048.50 | 3,034.50 | 3,034.50 | 0 |
| 16th Jun 2025 (Mon) | 3,033.50 | 3,048.50 | 3,033.50 | 3,048.50 | 0 |
| 13th Jun 2025 (Fri) | 3,032.00 | 3,032.00 | 3,032.00 | 3,033.50 | 302 |
| 12th Jun 2025 (Thu) | 3,069.00 | 3,069.00 | 3,059.50 | 3,059.50 | 0 |
| 11th Jun 2025 (Wed) | 3,067.00 | 3,067.00 | 3,067.00 | 3,069.00 | 272 |
| 10th Jun 2025 (Tue) | 3,048.00 | 3,056.00 | 3,048.00 | 3,056.00 | 0 |
| 9th Jun 2025 (Mon) | 3,046.50 | 3,048.00 | 3,046.50 | 3,048.00 | 0 |
| 6th Jun 2025 (Fri) | 3,044.50 | 3,046.50 | 3,044.50 | 3,046.50 | 0 |
| 5th Jun 2025 (Thu) | 3,035.00 | 3,044.50 | 3,035.00 | 3,044.50 | 0 |
| 4th Jun 2025 (Wed) | 3,037.00 | 3,037.00 | 3,037.00 | 3,035.00 | 4 |
| 3rd Jun 2025 (Tue) | 2,975.00 | 3,014.50 | 2,975.00 | 3,014.50 | 0 |
| 2nd Jun 2025 (Mon) | 2,972.00 | 2,972.00 | 2,972.00 | 2,975.00 | 6 |
| 30th May 2025 (Fri) | 2,997.50 | 2,997.50 | 2,985.50 | 2,985.50 | 0 |
| 29th May 2025 (Thu) | 3,029.00 | 3,029.00 | 3,029.00 | 2,997.50 | 61 |
| 28th May 2025 (Wed) | 2,995.00 | 2,999.00 | 2,995.00 | 2,999.00 | 0 |
| 27th May 2025 (Tue) | 2,977.00 | 2,995.00 | 2,977.00 | 2,995.00 | 0 |
| 26th May 2025 (Mon) | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0 |
| 23rd May 2025 (Fri) | 2,969.50 | 2,969.50 | 2,940.00 | 2,940.00 | 0 |
| 22nd May 2025 (Thu) | 2,977.00 | 2,977.00 | 2,977.00 | 2,969.50 | 69 |
| 21st May 2025 (Wed) | 3,027.00 | 3,027.00 | 3,017.50 | 3,017.50 | 100 |
| 20th May 2025 (Tue) | 3,030.00 | 3,030.00 | 3,030.00 | 3,027.00 | 302 |
| 19th May 2025 (Mon) | 3,012.50 | 3,022.50 | 3,012.50 | 3,022.50 | 0 |
| 16th May 2025 (Fri) | 3,014.00 | 3,014.00 | 3,014.00 | 3,012.50 | 302 |
| 15th May 2025 (Thu) | 2,992.00 | 3,006.50 | 2,992.00 | 3,006.50 | 0 |
| 14th May 2025 (Wed) | 2,994.50 | 2,994.50 | 2,992.00 | 2,992.00 | 0 |
| 13th May 2025 (Tue) | 2,956.00 | 2,956.00 | 2,956.00 | 2,994.50 | 71 |
| 12th May 2025 (Mon) | 2,856.50 | 2,942.50 | 2,856.50 | 2,942.50 | 6 |