| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0 |
| 12th Mar 2026 (Thu) | 3,418.00 | 3,425.00 | 3,388.00 | 3,388.00 | 541 |
| 11th Mar 2026 (Wed) | 3,464.00 | 3,464.00 | 3,431.00 | 3,431.00 | 0 |
| 10th Mar 2026 (Tue) | 3,401.00 | 3,464.00 | 3,401.00 | 3,464.00 | 57 |
| 9th Mar 2026 (Mon) | 3,420.00 | 3,420.00 | 3,401.00 | 3,401.00 | 0 |
| 6th Mar 2026 (Fri) | 3,463.00 | 3,463.00 | 3,463.00 | 3,420.00 | 1 |
| 5th Mar 2026 (Thu) | 3,452.00 | 3,452.00 | 3,452.00 | 3,451.50 | 216 |
| 4th Mar 2026 (Wed) | 3,448.50 | 3,491.00 | 3,448.50 | 3,491.00 | 216 |
| 3rd Mar 2026 (Tue) | 3,486.00 | 3,486.00 | 3,448.50 | 3,448.50 | 0 |
| 2nd Mar 2026 (Mon) | 3,509.00 | 3,509.00 | 3,486.00 | 3,486.00 | 0 |
| 27th Feb 2026 (Fri) | 3,520.50 | 3,520.50 | 3,509.00 | 3,509.00 | 0 |
| 26th Feb 2026 (Thu) | 3,546.00 | 3,546.00 | 3,520.50 | 3,520.50 | 11,918 |
| 25th Feb 2026 (Wed) | 3,518.50 | 3,546.00 | 3,518.50 | 3,546.00 | 0 |
| 24th Feb 2026 (Tue) | 3,493.50 | 3,518.50 | 3,493.50 | 3,518.50 | 0 |
| 23rd Feb 2026 (Mon) | 3,514.50 | 3,514.50 | 3,493.50 | 3,493.50 | 0 |
| 20th Feb 2026 (Fri) | 3,516.00 | 3,517.00 | 3,516.00 | 3,514.50 | 1,805 |
| 19th Feb 2026 (Thu) | 3,527.50 | 3,527.50 | 3,490.50 | 3,490.50 | 0 |
| 18th Feb 2026 (Wed) | 3,492.00 | 3,527.50 | 3,492.00 | 3,527.50 | 0 |
| 17th Feb 2026 (Tue) | 3,482.00 | 3,490.00 | 3,481.00 | 3,492.00 | 3,511 |
| 16th Feb 2026 (Mon) | 3,508.00 | 3,508.00 | 3,508.00 | 3,487.00 | 484 |
| 13th Feb 2026 (Fri) | 3,499.00 | 3,509.00 | 3,499.00 | 3,506.00 | 1,681 |
| 12th Feb 2026 (Thu) | 3,535.50 | 3,535.50 | 3,487.00 | 3,487.00 | 1 |
| 11th Feb 2026 (Wed) | 3,548.00 | 3,548.00 | 3,535.50 | 3,535.50 | 6,427 |
| 10th Feb 2026 (Tue) | 3,547.50 | 3,548.00 | 3,547.50 | 3,548.00 | 0 |
| 9th Feb 2026 (Mon) | 3,531.50 | 3,547.50 | 3,531.50 | 3,547.50 | 0 |
| 6th Feb 2026 (Fri) | 3,485.00 | 3,485.00 | 3,485.00 | 3,531.50 | 2,868 |
| 5th Feb 2026 (Thu) | 3,485.00 | 3,485.00 | 3,485.00 | 3,474.50 | 2,078 |
| 4th Feb 2026 (Wed) | 3,517.00 | 3,525.00 | 3,517.00 | 3,523.00 | 398 |
| 3rd Feb 2026 (Tue) | 3,538.00 | 3,538.00 | 3,538.00 | 3,528.50 | 58 |
| 2nd Feb 2026 (Mon) | 3,531.00 | 3,577.00 | 3,531.00 | 3,577.00 | 689 |
| 30th Jan 2026 (Fri) | 3,554.50 | 3,555.00 | 3,554.50 | 3,555.00 | 109 |
| 29th Jan 2026 (Thu) | 3,605.50 | 3,605.50 | 3,554.50 | 3,554.50 | 0 |
| 28th Jan 2026 (Wed) | 3,608.00 | 3,608.00 | 3,608.00 | 3,605.50 | 242 |
| 27th Jan 2026 (Tue) | 3,584.50 | 3,615.50 | 3,584.50 | 3,615.50 | 166 |
| 26th Jan 2026 (Mon) | 3,567.00 | 3,584.50 | 3,567.00 | 3,584.50 | 0 |
| 23rd Jan 2026 (Fri) | 3,567.00 | 3,567.00 | 3,567.00 | 3,567.00 | 47 |
| 22nd Jan 2026 (Thu) | 3,536.50 | 3,570.00 | 3,536.50 | 3,570.00 | 0 |
| 21st Jan 2026 (Wed) | 3,497.00 | 3,497.00 | 3,495.00 | 3,536.50 | 3,255 |
| 20th Jan 2026 (Tue) | 3,531.00 | 3,531.00 | 3,527.50 | 3,527.50 | 200 |
| 19th Jan 2026 (Mon) | 3,576.50 | 3,576.50 | 3,531.00 | 3,531.00 | 0 |
| 16th Jan 2026 (Fri) | 3,593.50 | 3,593.50 | 3,576.50 | 3,576.50 | 0 |
| 15th Jan 2026 (Thu) | 3,546.00 | 3,593.50 | 3,546.00 | 3,593.50 | 0 |
| 14th Jan 2026 (Wed) | 3,577.50 | 3,577.50 | 3,546.00 | 3,546.00 | 0 |
| 13th Jan 2026 (Tue) | 3,590.00 | 3,590.00 | 3,590.00 | 3,577.50 | 242 |