| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 3,466.00 | 3,466.00 | 3,465.00 | 3,467.50 | 1,226 |
| 27th Nov 2025 (Thu) | 3,469.50 | 3,469.50 | 3,466.00 | 3,466.00 | 0 |
| 26th Nov 2025 (Wed) | 3,425.50 | 3,469.50 | 3,425.50 | 3,469.50 | 0 |
| 25th Nov 2025 (Tue) | 3,403.00 | 3,422.00 | 3,403.00 | 3,425.50 | 784 |
| 24th Nov 2025 (Mon) | 3,372.00 | 3,372.00 | 3,372.00 | 3,414.00 | 2,177 |
| 21st Nov 2025 (Fri) | 3,307.00 | 3,311.00 | 3,306.00 | 3,351.50 | 726 |
| 20th Nov 2025 (Thu) | 3,411.00 | 3,411.00 | 3,403.00 | 3,399.00 | 790 |
| 19th Nov 2025 (Wed) | 3,352.50 | 3,368.50 | 3,352.50 | 3,368.50 | 0 |
| 18th Nov 2025 (Tue) | 3,396.50 | 3,396.50 | 3,352.50 | 3,352.50 | 0 |
| 17th Nov 2025 (Mon) | 3,422.00 | 3,422.00 | 3,396.50 | 3,396.50 | 0 |
| 14th Nov 2025 (Fri) | 3,392.00 | 3,422.00 | 3,368.00 | 3,422.00 | 2,456 |
| 13th Nov 2025 (Thu) | 3,461.50 | 3,461.50 | 3,428.50 | 3,428.50 | 0 |
| 12th Nov 2025 (Wed) | 3,440.50 | 3,461.50 | 3,440.50 | 3,461.50 | 0 |
| 11th Nov 2025 (Tue) | 3,427.00 | 3,440.50 | 3,427.00 | 3,440.50 | 0 |
| 10th Nov 2025 (Mon) | 3,365.50 | 3,427.00 | 3,365.50 | 3,427.00 | 0 |
| 7th Nov 2025 (Fri) | 3,414.00 | 3,414.00 | 3,393.00 | 3,365.50 | 485 |
| 6th Nov 2025 (Thu) | 3,454.50 | 3,454.50 | 3,415.50 | 3,415.50 | 0 |
| 5th Nov 2025 (Wed) | 3,451.50 | 3,454.50 | 3,451.50 | 3,454.50 | 0 |
| 4th Nov 2025 (Tue) | 3,474.50 | 3,474.50 | 3,451.50 | 3,451.50 | 0 |
| 3rd Nov 2025 (Mon) | 3,475.00 | 3,475.00 | 3,474.50 | 3,474.50 | 0 |
| 31st Oct 2025 (Fri) | 3,505.00 | 3,505.00 | 3,475.00 | 3,475.00 | 0 |
| 30th Oct 2025 (Thu) | 3,501.00 | 3,501.00 | 3,501.00 | 3,505.00 | 1,082 |
| 29th Oct 2025 (Wed) | 3,474.50 | 3,502.50 | 3,474.50 | 3,502.50 | 0 |
| 28th Oct 2025 (Tue) | 3,460.50 | 3,474.50 | 3,460.50 | 3,474.50 | 0 |
| 27th Oct 2025 (Mon) | 3,432.50 | 3,460.50 | 3,432.50 | 3,460.50 | 0 |
| 24th Oct 2025 (Fri) | 3,426.00 | 3,426.00 | 3,426.00 | 3,432.50 | 1,106 |
| 23rd Oct 2025 (Thu) | 3,374.00 | 3,391.50 | 3,374.00 | 3,391.50 | 0 |
| 22nd Oct 2025 (Wed) | 3,393.00 | 3,393.00 | 3,374.00 | 3,374.00 | 0 |
| 21st Oct 2025 (Tue) | 3,383.00 | 3,393.00 | 3,383.00 | 3,393.00 | 0 |
| 20th Oct 2025 (Mon) | 3,313.50 | 3,383.00 | 3,313.50 | 3,383.00 | 0 |
| 17th Oct 2025 (Fri) | 3,302.00 | 3,323.00 | 3,302.00 | 3,313.50 | 1,954 |
| 16th Oct 2025 (Thu) | 3,352.50 | 3,352.50 | 3,337.50 | 3,337.50 | 0 |
| 15th Oct 2025 (Wed) | 3,346.00 | 3,346.00 | 3,346.00 | 3,352.50 | 1,135 |
| 14th Oct 2025 (Tue) | 3,330.50 | 3,330.50 | 3,307.00 | 3,307.00 | 10,160 |
| 13th Oct 2025 (Mon) | 3,337.00 | 3,338.00 | 3,331.00 | 3,330.50 | 1,452 |
| 10th Oct 2025 (Fri) | 3,390.00 | 3,401.00 | 3,390.00 | 3,340.50 | 484 |
| 9th Oct 2025 (Thu) | 3,399.50 | 3,399.50 | 3,387.00 | 3,387.00 | 0 |
| 8th Oct 2025 (Wed) | 3,386.50 | 3,399.50 | 3,386.50 | 3,399.50 | 0 |
| 7th Oct 2025 (Tue) | 3,412.00 | 3,412.00 | 3,386.50 | 3,386.50 | 0 |
| 6th Oct 2025 (Mon) | 3,404.00 | 3,412.00 | 3,404.00 | 3,412.00 | 55 |
| 3rd Oct 2025 (Fri) | 3,396.00 | 3,396.00 | 3,392.00 | 3,409.50 | 1,936 |
| 2nd Oct 2025 (Thu) | 3,398.00 | 3,398.00 | 3,398.00 | 3,382.50 | 1 |
| 1st Oct 2025 (Wed) | 3,347.00 | 3,347.00 | 3,347.00 | 3,358.50 | 1 |
| 30th Sep 2025 (Tue) | 3,323.50 | 3,328.50 | 3,323.50 | 3,328.50 | 0 |