Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 3,142.50 | 3,161.50 | 3,142.50 | 3,161.50 | 0 |
9th Jul 2025 (Wed) | 3,133.50 | 3,142.50 | 3,133.50 | 3,142.50 | 5,808 |
8th Jul 2025 (Tue) | 3,136.50 | 3,136.50 | 3,133.50 | 3,133.50 | 0 |
7th Jul 2025 (Mon) | 3,134.50 | 3,136.50 | 3,134.50 | 3,136.50 | 0 |
4th Jul 2025 (Fri) | 3,153.50 | 3,153.50 | 3,134.50 | 3,134.50 | 0 |
3rd Jul 2025 (Thu) | 3,119.00 | 3,153.50 | 3,119.00 | 3,153.50 | 0 |
2nd Jul 2025 (Wed) | 3,112.00 | 3,119.00 | 3,112.00 | 3,119.00 | 0 |
1st Jul 2025 (Tue) | 3,093.00 | 3,112.00 | 3,093.00 | 3,112.00 | 0 |
30th Jun 2025 (Mon) | 3,093.50 | 3,093.50 | 3,093.00 | 3,093.00 | 0 |
27th Jun 2025 (Fri) | 3,064.00 | 3,093.50 | 3,064.00 | 3,093.50 | 0 |
26th Jun 2025 (Thu) | 3,054.50 | 3,064.00 | 3,054.50 | 3,064.00 | 0 |
25th Jun 2025 (Wed) | 3,041.50 | 3,054.50 | 3,041.50 | 3,054.50 | 0 |
24th Jun 2025 (Tue) | 2,990.00 | 3,041.50 | 2,990.00 | 3,041.50 | 0 |
23rd Jun 2025 (Mon) | 2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 0 |
20th Jun 2025 (Fri) | 2,970.00 | 2,980.00 | 2,970.00 | 2,980.00 | 0 |
19th Jun 2025 (Thu) | 3,017.50 | 3,017.50 | 2,970.00 | 2,970.00 | 0 |
18th Jun 2025 (Wed) | 3,034.50 | 3,034.50 | 3,017.50 | 3,017.50 | 0 |
17th Jun 2025 (Tue) | 3,048.50 | 3,048.50 | 3,034.50 | 3,034.50 | 0 |
16th Jun 2025 (Mon) | 3,033.50 | 3,048.50 | 3,033.50 | 3,048.50 | 0 |
13th Jun 2025 (Fri) | 3,032.00 | 3,032.00 | 3,032.00 | 3,033.50 | 302 |
12th Jun 2025 (Thu) | 3,069.00 | 3,069.00 | 3,059.50 | 3,059.50 | 0 |
11th Jun 2025 (Wed) | 3,067.00 | 3,067.00 | 3,067.00 | 3,069.00 | 272 |
10th Jun 2025 (Tue) | 3,048.00 | 3,056.00 | 3,048.00 | 3,056.00 | 0 |
9th Jun 2025 (Mon) | 3,046.50 | 3,048.00 | 3,046.50 | 3,048.00 | 0 |
6th Jun 2025 (Fri) | 3,044.50 | 3,046.50 | 3,044.50 | 3,046.50 | 0 |
5th Jun 2025 (Thu) | 3,035.00 | 3,044.50 | 3,035.00 | 3,044.50 | 0 |
4th Jun 2025 (Wed) | 3,037.00 | 3,037.00 | 3,037.00 | 3,035.00 | 4 |
3rd Jun 2025 (Tue) | 2,975.00 | 3,014.50 | 2,975.00 | 3,014.50 | 0 |
2nd Jun 2025 (Mon) | 2,972.00 | 2,972.00 | 2,972.00 | 2,975.00 | 6 |
30th May 2025 (Fri) | 2,997.50 | 2,997.50 | 2,985.50 | 2,985.50 | 0 |
29th May 2025 (Thu) | 3,029.00 | 3,029.00 | 3,029.00 | 2,997.50 | 61 |
28th May 2025 (Wed) | 2,995.00 | 2,999.00 | 2,995.00 | 2,999.00 | 0 |
27th May 2025 (Tue) | 2,977.00 | 2,995.00 | 2,977.00 | 2,995.00 | 0 |
26th May 2025 (Mon) | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0 |
23rd May 2025 (Fri) | 2,969.50 | 2,969.50 | 2,940.00 | 2,940.00 | 0 |
22nd May 2025 (Thu) | 2,977.00 | 2,977.00 | 2,977.00 | 2,969.50 | 69 |
21st May 2025 (Wed) | 3,027.00 | 3,027.00 | 3,017.50 | 3,017.50 | 100 |
20th May 2025 (Tue) | 3,030.00 | 3,030.00 | 3,030.00 | 3,027.00 | 302 |
19th May 2025 (Mon) | 3,012.50 | 3,022.50 | 3,012.50 | 3,022.50 | 0 |
16th May 2025 (Fri) | 3,014.00 | 3,014.00 | 3,014.00 | 3,012.50 | 302 |
15th May 2025 (Thu) | 2,992.00 | 3,006.50 | 2,992.00 | 3,006.50 | 0 |
14th May 2025 (Wed) | 2,994.50 | 2,994.50 | 2,992.00 | 2,992.00 | 0 |
13th May 2025 (Tue) | 2,956.00 | 2,956.00 | 2,956.00 | 2,994.50 | 71 |
12th May 2025 (Mon) | 2,856.50 | 2,942.50 | 2,856.50 | 2,942.50 | 6 |