| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2,826.50 | 2,826.50 | 2,826.50 | 2,826.50 | 0 |
| 7th May 2025 (Wed) | 2,844.00 | 2,844.00 | 2,844.00 | 2,826.50 | 421 |
| 6th May 2025 (Tue) | 2,825.00 | 2,843.00 | 2,825.00 | 2,845.00 | 24 |
| 5th May 2025 (Mon) | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0 |
| 2nd May 2025 (Fri) | 2,864.00 | 2,864.00 | 2,864.00 | 2,862.00 | 622 |
| 1st May 2025 (Thu) | 2,783.00 | 2,853.00 | 2,783.00 | 2,853.00 | 0 |
| 30th Apr 2025 (Wed) | 2,791.50 | 2,791.50 | 2,783.00 | 2,783.00 | 0 |
| 29th Apr 2025 (Tue) | 2,782.00 | 2,782.00 | 2,782.00 | 2,791.50 | 500 |
| 28th Apr 2025 (Mon) | 2,756.50 | 2,760.50 | 2,756.50 | 2,760.50 | 0 |
| 25th Apr 2025 (Fri) | 2,736.00 | 2,756.50 | 2,736.00 | 2,756.50 | 0 |
| 24th Apr 2025 (Thu) | 2,712.50 | 2,736.00 | 2,712.50 | 2,736.00 | 0 |
| 23rd Apr 2025 (Wed) | 2,648.00 | 2,712.50 | 2,648.00 | 2,712.50 | 0 |
| 22nd Apr 2025 (Tue) | 2,640.00 | 2,640.00 | 2,640.00 | 2,648.00 | 497 |
| 21st Apr 2025 (Mon) | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0 |
| 18th Apr 2025 (Fri) | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0 |
| 17th Apr 2025 (Thu) | 2,681.50 | 2,681.50 | 2,657.00 | 2,657.00 | 2,000 |
| 16th Apr 2025 (Wed) | 2,670.00 | 2,670.00 | 2,670.00 | 2,681.50 | 573 |
| 15th Apr 2025 (Tue) | 2,720.00 | 2,720.00 | 2,720.00 | 2,716.50 | 79 |
| 14th Apr 2025 (Mon) | 2,629.50 | 2,712.50 | 2,629.50 | 2,712.50 | 2,000 |
| 11th Apr 2025 (Fri) | 2,632.00 | 2,632.00 | 2,632.00 | 2,629.50 | 807 |
| 10th Apr 2025 (Thu) | 2,492.50 | 2,623.00 | 2,492.50 | 2,623.00 | 2,007 |
| 9th Apr 2025 (Wed) | 2,572.50 | 2,572.50 | 2,492.50 | 2,492.50 | 0 |
| 8th Apr 2025 (Tue) | 2,567.00 | 2,579.00 | 2,567.00 | 2,572.50 | 1,206 |
| 7th Apr 2025 (Mon) | 2,453.00 | 2,486.50 | 2,453.00 | 2,471.75 | 3,479 |
| 4th Apr 2025 (Fri) | 2,615.00 | 2,615.00 | 2,603.00 | 2,594.00 | 2,076 |
| 3rd Apr 2025 (Thu) | 2,823.50 | 2,823.50 | 2,714.50 | 2,714.50 | 58 |
| 2nd Apr 2025 (Wed) | 2,811.00 | 2,823.50 | 2,811.00 | 2,823.50 | 0 |
| 1st Apr 2025 (Tue) | 2,795.00 | 2,795.00 | 2,790.00 | 2,811.00 | 215 |
| 31st Mar 2025 (Mon) | 2,766.00 | 2,770.00 | 2,766.00 | 2,770.50 | 490 |
| 28th Mar 2025 (Fri) | 2,851.00 | 2,851.00 | 2,796.50 | 2,796.50 | 36 |
| 27th Mar 2025 (Thu) | 2,866.00 | 2,866.00 | 2,851.00 | 2,851.00 | 0 |
| 26th Mar 2025 (Wed) | 2,884.50 | 2,884.50 | 2,866.00 | 2,866.00 | 347 |
| 25th Mar 2025 (Tue) | 2,882.00 | 2,884.50 | 2,882.00 | 2,884.50 | 287 |
| 24th Mar 2025 (Mon) | 2,864.00 | 2,868.00 | 2,864.00 | 2,882.00 | 1,942 |
| 21st Mar 2025 (Fri) | 2,827.00 | 2,827.00 | 2,826.00 | 2,821.00 | 600 |
| 20th Mar 2025 (Thu) | 2,851.00 | 2,851.00 | 2,842.50 | 2,842.50 | 0 |
| 19th Mar 2025 (Wed) | 2,829.00 | 2,851.00 | 2,829.00 | 2,851.00 | 0 |
| 18th Mar 2025 (Tue) | 2,837.50 | 2,837.50 | 2,829.00 | 2,829.00 | 0 |
| 17th Mar 2025 (Mon) | 2,819.50 | 2,837.50 | 2,819.50 | 2,837.50 | 0 |
| 14th Mar 2025 (Fri) | 2,796.00 | 2,801.00 | 2,793.00 | 2,819.50 | 1,297 |
| 13th Mar 2025 (Thu) | 2,812.00 | 2,812.00 | 2,810.00 | 2,780.50 | 186 |
| 12th Mar 2025 (Wed) | 2,830.00 | 2,834.00 | 2,827.00 | 2,828.50 | 1,956 |
| 11th Mar 2025 (Tue) | 2,810.00 | 2,810.00 | 2,810.00 | 2,814.50 | 364 |
| 10th Mar 2025 (Mon) | 2,888.50 | 2,888.50 | 2,869.50 | 2,869.50 | 0 |