| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 3,390.00 | 3,401.00 | 3,390.00 | 3,340.50 | 484 |
| 9th Oct 2025 (Thu) | 3,399.50 | 3,399.50 | 3,387.00 | 3,387.00 | 0 |
| 8th Oct 2025 (Wed) | 3,386.50 | 3,399.50 | 3,386.50 | 3,399.50 | 0 |
| 7th Oct 2025 (Tue) | 3,412.00 | 3,412.00 | 3,386.50 | 3,386.50 | 0 |
| 6th Oct 2025 (Mon) | 3,404.00 | 3,412.00 | 3,404.00 | 3,412.00 | 55 |
| 3rd Oct 2025 (Fri) | 3,396.00 | 3,396.00 | 3,392.00 | 3,409.50 | 1,936 |
| 2nd Oct 2025 (Thu) | 3,398.00 | 3,398.00 | 3,398.00 | 3,382.50 | 1 |
| 1st Oct 2025 (Wed) | 3,347.00 | 3,347.00 | 3,347.00 | 3,358.50 | 1 |
| 30th Sep 2025 (Tue) | 3,323.50 | 3,328.50 | 3,323.50 | 3,328.50 | 0 |
| 29th Sep 2025 (Mon) | 3,299.50 | 3,323.50 | 3,299.50 | 3,323.50 | 0 |
| 26th Sep 2025 (Fri) | 3,285.50 | 3,299.50 | 3,285.50 | 3,299.50 | 0 |
| 25th Sep 2025 (Thu) | 3,292.00 | 3,292.00 | 3,292.00 | 3,285.50 | 242 |
| 24th Sep 2025 (Wed) | 3,340.50 | 3,340.50 | 3,314.00 | 3,314.00 | 0 |
| 23rd Sep 2025 (Tue) | 3,331.50 | 3,340.50 | 3,331.50 | 3,340.50 | 0 |
| 22nd Sep 2025 (Mon) | 3,303.00 | 3,331.50 | 3,303.00 | 3,331.50 | 0 |
| 19th Sep 2025 (Fri) | 3,311.50 | 3,311.50 | 3,303.00 | 3,303.00 | 0 |
| 18th Sep 2025 (Thu) | 3,303.00 | 3,303.00 | 3,303.00 | 3,311.50 | 484 |
| 17th Sep 2025 (Wed) | 3,260.50 | 3,271.50 | 3,260.50 | 3,271.50 | 0 |
| 16th Sep 2025 (Tue) | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.50 | 4,754 |
| 15th Sep 2025 (Mon) | 3,250.00 | 3,250.00 | 3,250.00 | 3,262.00 | 484 |
| 12th Sep 2025 (Fri) | 3,255.00 | 3,255.00 | 3,255.00 | 3,257.00 | 817 |
| 11th Sep 2025 (Thu) | 3,228.50 | 3,267.50 | 3,228.50 | 3,267.50 | 817 |
| 10th Sep 2025 (Wed) | 3,222.50 | 3,228.50 | 3,222.50 | 3,228.50 | 0 |
| 9th Sep 2025 (Tue) | 3,235.50 | 3,235.50 | 3,222.50 | 3,222.50 | 0 |
| 8th Sep 2025 (Mon) | 3,233.00 | 3,233.00 | 3,233.00 | 3,235.50 | 3,035 |
| 5th Sep 2025 (Fri) | 3,222.00 | 3,222.00 | 3,214.50 | 3,214.50 | 0 |
| 4th Sep 2025 (Thu) | 3,197.00 | 3,222.00 | 3,197.00 | 3,222.00 | 0 |
| 3rd Sep 2025 (Wed) | 3,205.00 | 3,205.00 | 3,205.00 | 3,197.00 | 2 |
| 2nd Sep 2025 (Tue) | 3,216.00 | 3,216.00 | 3,164.50 | 3,164.50 | 0 |
| 1st Sep 2025 (Mon) | 3,210.50 | 3,216.00 | 3,210.50 | 3,216.00 | 0 |
| 29th Aug 2025 (Fri) | 3,220.50 | 3,220.50 | 3,210.50 | 3,210.50 | 0 |
| 28th Aug 2025 (Thu) | 3,223.50 | 3,223.50 | 3,220.50 | 3,220.50 | 0 |
| 27th Aug 2025 (Wed) | 3,206.50 | 3,223.50 | 3,206.50 | 3,223.50 | 31 |
| 26th Aug 2025 (Tue) | 3,205.00 | 3,205.00 | 3,205.00 | 3,206.50 | 604 |
| 25th Aug 2025 (Mon) | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,205.00 | 3,233.00 | 3,205.00 | 3,233.00 | 52 |
| 21st Aug 2025 (Thu) | 3,183.50 | 3,185.50 | 3,183.50 | 3,185.50 | 0 |
| 20th Aug 2025 (Wed) | 3,212.00 | 3,212.00 | 3,183.50 | 3,183.50 | 0 |
| 19th Aug 2025 (Tue) | 3,209.50 | 3,212.00 | 3,209.50 | 3,212.00 | 0 |
| 18th Aug 2025 (Mon) | 3,207.50 | 3,209.50 | 3,207.50 | 3,209.50 | 0 |
| 15th Aug 2025 (Fri) | 3,230.50 | 3,230.50 | 3,207.50 | 3,207.50 | 2,480 |
| 14th Aug 2025 (Thu) | 3,231.50 | 3,231.50 | 3,230.50 | 3,230.50 | 6,000 |
| 13th Aug 2025 (Wed) | 3,208.50 | 3,231.50 | 3,208.50 | 3,231.50 | 1 |
| 12th Aug 2025 (Tue) | 3,192.50 | 3,208.50 | 3,192.50 | 3,208.50 | 0 |
| 11th Aug 2025 (Mon) | 3,189.50 | 3,192.50 | 3,189.50 | 3,192.50 | 0 |