| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 3,593.50 | 3,593.50 | 3,576.50 | 3,576.50 | 0 |
| 15th Jan 2026 (Thu) | 3,546.00 | 3,593.50 | 3,546.00 | 3,593.50 | 0 |
| 14th Jan 2026 (Wed) | 3,577.50 | 3,577.50 | 3,546.00 | 3,546.00 | 0 |
| 13th Jan 2026 (Tue) | 3,590.00 | 3,590.00 | 3,590.00 | 3,577.50 | 242 |
| 12th Jan 2026 (Mon) | 3,587.50 | 3,589.50 | 3,587.50 | 3,589.50 | 0 |
| 9th Jan 2026 (Fri) | 3,588.00 | 3,588.00 | 3,588.00 | 3,587.50 | 6 |
| 8th Jan 2026 (Thu) | 3,584.50 | 3,584.50 | 3,568.50 | 3,568.50 | 0 |
| 7th Jan 2026 (Wed) | 3,588.00 | 3,588.00 | 3,588.00 | 3,584.50 | 1,118 |
| 6th Jan 2026 (Tue) | 3,559.00 | 3,568.00 | 3,559.00 | 3,568.00 | 0 |
| 5th Jan 2026 (Mon) | 3,507.50 | 3,559.00 | 3,507.50 | 3,559.00 | 0 |
| 2nd Jan 2026 (Fri) | 3,531.50 | 3,531.50 | 3,507.50 | 3,507.50 | 0 |
| 1st Jan 2026 (Thu) | 3,531.50 | 3,531.50 | 3,531.50 | 3,531.50 | 0 |
| 31st Dec 2025 (Wed) | 3,544.50 | 3,544.50 | 3,531.50 | 3,531.50 | 0 |
| 30th Dec 2025 (Tue) | 3,542.50 | 3,544.50 | 3,542.50 | 3,544.50 | 0 |
| 29th Dec 2025 (Mon) | 3,540.00 | 3,542.50 | 3,540.00 | 3,542.50 | 166 |
| 26th Dec 2025 (Fri) | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0 |
| 25th Dec 2025 (Thu) | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0 |
| 24th Dec 2025 (Wed) | 3,537.50 | 3,540.00 | 3,537.50 | 3,540.00 | 205 |
| 23rd Dec 2025 (Tue) | 3,527.00 | 3,537.50 | 3,527.00 | 3,537.50 | 0 |
| 22nd Dec 2025 (Mon) | 3,494.00 | 3,527.00 | 3,494.00 | 3,527.00 | 59 |
| 19th Dec 2025 (Fri) | 3,485.50 | 3,502.00 | 3,485.50 | 3,502.00 | 0 |
| 18th Dec 2025 (Thu) | 3,458.00 | 3,485.50 | 3,458.00 | 3,485.50 | 0 |
| 17th Dec 2025 (Wed) | 3,473.50 | 3,473.50 | 3,458.00 | 3,458.00 | 0 |
| 16th Dec 2025 (Tue) | 3,486.00 | 3,486.00 | 3,486.00 | 3,473.50 | 6,626 |
| 15th Dec 2025 (Mon) | 3,492.50 | 3,503.50 | 3,492.50 | 3,503.50 | 0 |
| 12th Dec 2025 (Fri) | 3,497.50 | 3,497.50 | 3,492.50 | 3,492.50 | 0 |
| 11th Dec 2025 (Thu) | 3,488.00 | 3,497.50 | 3,488.00 | 3,497.50 | 0 |
| 10th Dec 2025 (Wed) | 3,490.50 | 3,490.50 | 3,488.00 | 3,488.00 | 0 |
| 9th Dec 2025 (Tue) | 3,491.00 | 3,491.00 | 3,489.00 | 3,490.50 | 268 |
| 8th Dec 2025 (Mon) | 3,511.00 | 3,511.00 | 3,494.50 | 3,494.50 | 0 |
| 5th Dec 2025 (Fri) | 3,494.50 | 3,511.00 | 3,494.50 | 3,511.00 | 0 |
| 4th Dec 2025 (Thu) | 3,490.50 | 3,494.50 | 3,490.50 | 3,494.50 | 644 |
| 3rd Dec 2025 (Wed) | 3,469.50 | 3,490.50 | 3,469.50 | 3,490.50 | 0 |
| 2nd Dec 2025 (Tue) | 3,467.00 | 3,469.50 | 3,467.00 | 3,469.50 | 0 |
| 1st Dec 2025 (Mon) | 3,457.00 | 3,457.00 | 3,457.00 | 3,467.00 | 1 |
| 28th Nov 2025 (Fri) | 3,466.00 | 3,466.00 | 3,465.00 | 3,467.50 | 1,226 |
| 27th Nov 2025 (Thu) | 3,469.50 | 3,469.50 | 3,466.00 | 3,466.00 | 0 |
| 26th Nov 2025 (Wed) | 3,425.50 | 3,469.50 | 3,425.50 | 3,469.50 | 0 |
| 25th Nov 2025 (Tue) | 3,403.00 | 3,422.00 | 3,403.00 | 3,425.50 | 784 |
| 24th Nov 2025 (Mon) | 3,372.00 | 3,372.00 | 3,372.00 | 3,414.00 | 2,177 |
| 21st Nov 2025 (Fri) | 3,307.00 | 3,311.00 | 3,306.00 | 3,351.50 | 726 |
| 20th Nov 2025 (Thu) | 3,411.00 | 3,411.00 | 3,403.00 | 3,399.00 | 790 |
| 19th Nov 2025 (Wed) | 3,352.50 | 3,368.50 | 3,352.50 | 3,368.50 | 0 |
| 18th Nov 2025 (Tue) | 3,396.50 | 3,396.50 | 3,352.50 | 3,352.50 | 0 |