| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 3,173.00 | 3,189.50 | 3,173.00 | 3,189.50 | 0 |
| 7th Aug 2025 (Thu) | 3,198.00 | 3,198.00 | 3,173.00 | 3,173.00 | 109 |
| 6th Aug 2025 (Wed) | 3,160.50 | 3,186.50 | 3,160.50 | 3,186.50 | 0 |
| 5th Aug 2025 (Tue) | 3,180.50 | 3,180.50 | 3,160.50 | 3,160.50 | 0 |
| 4th Aug 2025 (Mon) | 3,131.00 | 3,180.50 | 3,131.00 | 3,180.50 | 0 |
| 1st Aug 2025 (Fri) | 3,201.50 | 3,201.50 | 3,131.00 | 3,131.00 | 0 |
| 31st Jul 2025 (Thu) | 3,211.50 | 3,211.50 | 3,201.50 | 3,201.50 | 5 |
| 30th Jul 2025 (Wed) | 3,206.50 | 3,211.50 | 3,206.50 | 3,211.50 | 0 |
| 29th Jul 2025 (Tue) | 3,211.50 | 3,211.50 | 3,206.50 | 3,206.50 | 0 |
| 28th Jul 2025 (Mon) | 3,204.00 | 3,211.50 | 3,204.00 | 3,211.50 | 0 |
| 25th Jul 2025 (Fri) | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 451 |
| 24th Jul 2025 (Thu) | 3,175.50 | 3,205.50 | 3,175.50 | 3,205.50 | 0 |
| 23rd Jul 2025 (Wed) | 3,159.50 | 3,175.50 | 3,159.50 | 3,175.50 | 0 |
| 22nd Jul 2025 (Tue) | 3,175.50 | 3,175.50 | 3,159.50 | 3,159.50 | 0 |
| 21st Jul 2025 (Mon) | 3,161.50 | 3,175.50 | 3,161.50 | 3,175.50 | 0 |
| 18th Jul 2025 (Fri) | 3,162.50 | 3,162.50 | 3,161.50 | 3,161.50 | 0 |
| 17th Jul 2025 (Thu) | 3,122.00 | 3,162.50 | 3,122.00 | 3,162.50 | 0 |
| 16th Jul 2025 (Wed) | 3,153.50 | 3,153.50 | 3,122.00 | 3,122.00 | 0 |
| 15th Jul 2025 (Tue) | 3,140.50 | 3,153.50 | 3,140.50 | 3,153.50 | 0 |
| 14th Jul 2025 (Mon) | 3,144.50 | 3,144.50 | 3,140.50 | 3,140.50 | 0 |
| 11th Jul 2025 (Fri) | 3,161.50 | 3,161.50 | 3,144.50 | 3,144.50 | 0 |
| 10th Jul 2025 (Thu) | 3,142.50 | 3,161.50 | 3,142.50 | 3,161.50 | 0 |
| 9th Jul 2025 (Wed) | 3,133.50 | 3,142.50 | 3,133.50 | 3,142.50 | 5,808 |
| 8th Jul 2025 (Tue) | 3,136.50 | 3,136.50 | 3,133.50 | 3,133.50 | 0 |
| 7th Jul 2025 (Mon) | 3,134.50 | 3,136.50 | 3,134.50 | 3,136.50 | 0 |
| 4th Jul 2025 (Fri) | 3,153.50 | 3,153.50 | 3,134.50 | 3,134.50 | 0 |
| 3rd Jul 2025 (Thu) | 3,119.00 | 3,153.50 | 3,119.00 | 3,153.50 | 0 |
| 2nd Jul 2025 (Wed) | 3,112.00 | 3,119.00 | 3,112.00 | 3,119.00 | 0 |
| 1st Jul 2025 (Tue) | 3,093.00 | 3,112.00 | 3,093.00 | 3,112.00 | 0 |
| 30th Jun 2025 (Mon) | 3,093.50 | 3,093.50 | 3,093.00 | 3,093.00 | 0 |
| 27th Jun 2025 (Fri) | 3,064.00 | 3,093.50 | 3,064.00 | 3,093.50 | 0 |
| 26th Jun 2025 (Thu) | 3,054.50 | 3,064.00 | 3,054.50 | 3,064.00 | 0 |
| 25th Jun 2025 (Wed) | 3,041.50 | 3,054.50 | 3,041.50 | 3,054.50 | 0 |
| 24th Jun 2025 (Tue) | 2,990.00 | 3,041.50 | 2,990.00 | 3,041.50 | 0 |
| 23rd Jun 2025 (Mon) | 2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 0 |
| 20th Jun 2025 (Fri) | 2,970.00 | 2,980.00 | 2,970.00 | 2,980.00 | 0 |
| 19th Jun 2025 (Thu) | 3,017.50 | 3,017.50 | 2,970.00 | 2,970.00 | 0 |
| 18th Jun 2025 (Wed) | 3,034.50 | 3,034.50 | 3,017.50 | 3,017.50 | 0 |
| 17th Jun 2025 (Tue) | 3,048.50 | 3,048.50 | 3,034.50 | 3,034.50 | 0 |
| 16th Jun 2025 (Mon) | 3,033.50 | 3,048.50 | 3,033.50 | 3,048.50 | 0 |
| 13th Jun 2025 (Fri) | 3,032.00 | 3,032.00 | 3,032.00 | 3,033.50 | 302 |
| 12th Jun 2025 (Thu) | 3,069.00 | 3,069.00 | 3,059.50 | 3,059.50 | 0 |
| 11th Jun 2025 (Wed) | 3,067.00 | 3,067.00 | 3,067.00 | 3,069.00 | 272 |
| 10th Jun 2025 (Tue) | 3,048.00 | 3,056.00 | 3,048.00 | 3,056.00 | 0 |
| 9th Jun 2025 (Mon) | 3,046.50 | 3,048.00 | 3,046.50 | 3,048.00 | 0 |