| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 3,255.00 | 3,255.00 | 3,255.00 | 3,257.00 | 817 |
| 11th Sep 2025 (Thu) | 3,228.50 | 3,267.50 | 3,228.50 | 3,267.50 | 817 |
| 10th Sep 2025 (Wed) | 3,222.50 | 3,228.50 | 3,222.50 | 3,228.50 | 0 |
| 9th Sep 2025 (Tue) | 3,235.50 | 3,235.50 | 3,222.50 | 3,222.50 | 0 |
| 8th Sep 2025 (Mon) | 3,233.00 | 3,233.00 | 3,233.00 | 3,235.50 | 3,035 |
| 5th Sep 2025 (Fri) | 3,222.00 | 3,222.00 | 3,214.50 | 3,214.50 | 0 |
| 4th Sep 2025 (Thu) | 3,197.00 | 3,222.00 | 3,197.00 | 3,222.00 | 0 |
| 3rd Sep 2025 (Wed) | 3,205.00 | 3,205.00 | 3,205.00 | 3,197.00 | 2 |
| 2nd Sep 2025 (Tue) | 3,216.00 | 3,216.00 | 3,164.50 | 3,164.50 | 0 |
| 1st Sep 2025 (Mon) | 3,210.50 | 3,216.00 | 3,210.50 | 3,216.00 | 0 |
| 29th Aug 2025 (Fri) | 3,220.50 | 3,220.50 | 3,210.50 | 3,210.50 | 0 |
| 28th Aug 2025 (Thu) | 3,223.50 | 3,223.50 | 3,220.50 | 3,220.50 | 0 |
| 27th Aug 2025 (Wed) | 3,206.50 | 3,223.50 | 3,206.50 | 3,223.50 | 31 |
| 26th Aug 2025 (Tue) | 3,205.00 | 3,205.00 | 3,205.00 | 3,206.50 | 604 |
| 25th Aug 2025 (Mon) | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,205.00 | 3,233.00 | 3,205.00 | 3,233.00 | 52 |
| 21st Aug 2025 (Thu) | 3,183.50 | 3,185.50 | 3,183.50 | 3,185.50 | 0 |
| 20th Aug 2025 (Wed) | 3,212.00 | 3,212.00 | 3,183.50 | 3,183.50 | 0 |
| 19th Aug 2025 (Tue) | 3,209.50 | 3,212.00 | 3,209.50 | 3,212.00 | 0 |
| 18th Aug 2025 (Mon) | 3,207.50 | 3,209.50 | 3,207.50 | 3,209.50 | 0 |
| 15th Aug 2025 (Fri) | 3,230.50 | 3,230.50 | 3,207.50 | 3,207.50 | 2,480 |
| 14th Aug 2025 (Thu) | 3,231.50 | 3,231.50 | 3,230.50 | 3,230.50 | 6,000 |
| 13th Aug 2025 (Wed) | 3,208.50 | 3,231.50 | 3,208.50 | 3,231.50 | 1 |
| 12th Aug 2025 (Tue) | 3,192.50 | 3,208.50 | 3,192.50 | 3,208.50 | 0 |
| 11th Aug 2025 (Mon) | 3,189.50 | 3,192.50 | 3,189.50 | 3,192.50 | 0 |
| 8th Aug 2025 (Fri) | 3,173.00 | 3,189.50 | 3,173.00 | 3,189.50 | 0 |
| 7th Aug 2025 (Thu) | 3,198.00 | 3,198.00 | 3,173.00 | 3,173.00 | 109 |
| 6th Aug 2025 (Wed) | 3,160.50 | 3,186.50 | 3,160.50 | 3,186.50 | 0 |
| 5th Aug 2025 (Tue) | 3,180.50 | 3,180.50 | 3,160.50 | 3,160.50 | 0 |
| 4th Aug 2025 (Mon) | 3,131.00 | 3,180.50 | 3,131.00 | 3,180.50 | 0 |
| 1st Aug 2025 (Fri) | 3,201.50 | 3,201.50 | 3,131.00 | 3,131.00 | 0 |
| 31st Jul 2025 (Thu) | 3,211.50 | 3,211.50 | 3,201.50 | 3,201.50 | 5 |
| 30th Jul 2025 (Wed) | 3,206.50 | 3,211.50 | 3,206.50 | 3,211.50 | 0 |
| 29th Jul 2025 (Tue) | 3,211.50 | 3,211.50 | 3,206.50 | 3,206.50 | 0 |
| 28th Jul 2025 (Mon) | 3,204.00 | 3,211.50 | 3,204.00 | 3,211.50 | 0 |
| 25th Jul 2025 (Fri) | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 451 |
| 24th Jul 2025 (Thu) | 3,175.50 | 3,205.50 | 3,175.50 | 3,205.50 | 0 |
| 23rd Jul 2025 (Wed) | 3,159.50 | 3,175.50 | 3,159.50 | 3,175.50 | 0 |
| 22nd Jul 2025 (Tue) | 3,175.50 | 3,175.50 | 3,159.50 | 3,159.50 | 0 |
| 21st Jul 2025 (Mon) | 3,161.50 | 3,175.50 | 3,161.50 | 3,175.50 | 0 |
| 18th Jul 2025 (Fri) | 3,162.50 | 3,162.50 | 3,161.50 | 3,161.50 | 0 |
| 17th Jul 2025 (Thu) | 3,122.00 | 3,162.50 | 3,122.00 | 3,162.50 | 0 |
| 16th Jul 2025 (Wed) | 3,153.50 | 3,153.50 | 3,122.00 | 3,122.00 | 0 |
| 15th Jul 2025 (Tue) | 3,140.50 | 3,153.50 | 3,140.50 | 3,153.50 | 0 |