| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2,811.00 | 2,823.50 | 2,811.00 | 2,823.50 | 0 |
| 1st Apr 2025 (Tue) | 2,795.00 | 2,795.00 | 2,790.00 | 2,811.00 | 215 |
| 31st Mar 2025 (Mon) | 2,766.00 | 2,770.00 | 2,766.00 | 2,770.50 | 490 |
| 28th Mar 2025 (Fri) | 2,851.00 | 2,851.00 | 2,796.50 | 2,796.50 | 36 |
| 27th Mar 2025 (Thu) | 2,866.00 | 2,866.00 | 2,851.00 | 2,851.00 | 0 |
| 26th Mar 2025 (Wed) | 2,884.50 | 2,884.50 | 2,866.00 | 2,866.00 | 347 |
| 25th Mar 2025 (Tue) | 2,882.00 | 2,884.50 | 2,882.00 | 2,884.50 | 287 |
| 24th Mar 2025 (Mon) | 2,864.00 | 2,868.00 | 2,864.00 | 2,882.00 | 1,942 |
| 21st Mar 2025 (Fri) | 2,827.00 | 2,827.00 | 2,826.00 | 2,821.00 | 600 |
| 20th Mar 2025 (Thu) | 2,851.00 | 2,851.00 | 2,842.50 | 2,842.50 | 0 |
| 19th Mar 2025 (Wed) | 2,829.00 | 2,851.00 | 2,829.00 | 2,851.00 | 0 |
| 18th Mar 2025 (Tue) | 2,837.50 | 2,837.50 | 2,829.00 | 2,829.00 | 0 |
| 17th Mar 2025 (Mon) | 2,819.50 | 2,837.50 | 2,819.50 | 2,837.50 | 0 |
| 14th Mar 2025 (Fri) | 2,796.00 | 2,801.00 | 2,793.00 | 2,819.50 | 1,297 |
| 13th Mar 2025 (Thu) | 2,812.00 | 2,812.00 | 2,810.00 | 2,780.50 | 186 |
| 12th Mar 2025 (Wed) | 2,830.00 | 2,834.00 | 2,827.00 | 2,828.50 | 1,956 |
| 11th Mar 2025 (Tue) | 2,810.00 | 2,810.00 | 2,810.00 | 2,814.50 | 364 |
| 10th Mar 2025 (Mon) | 2,888.50 | 2,888.50 | 2,869.50 | 2,869.50 | 0 |
| 7th Mar 2025 (Fri) | 2,916.00 | 2,921.00 | 2,916.00 | 2,888.50 | 1,731 |
| 6th Mar 2025 (Thu) | 2,915.50 | 2,941.50 | 2,915.50 | 2,941.50 | 0 |
| 5th Mar 2025 (Wed) | 2,906.50 | 2,915.50 | 2,906.50 | 2,915.50 | 0 |
| 4th Mar 2025 (Tue) | 2,934.00 | 2,934.00 | 2,910.00 | 2,906.50 | 2,214 |
| 3rd Mar 2025 (Mon) | 2,960.50 | 2,993.00 | 2,960.50 | 2,993.00 | 0 |
| 28th Feb 2025 (Fri) | 2,965.00 | 2,968.00 | 2,964.00 | 2,960.50 | 5,043 |
| 27th Feb 2025 (Thu) | 3,034.00 | 3,035.00 | 3,032.00 | 3,011.50 | 654 |
| 26th Feb 2025 (Wed) | 3,037.00 | 3,037.00 | 3,037.00 | 3,038.50 | 1,000 |
| 25th Feb 2025 (Tue) | 3,014.00 | 3,021.00 | 3,012.00 | 3,006.00 | 998 |
| 24th Feb 2025 (Mon) | 3,053.00 | 3,058.00 | 3,030.00 | 3,038.50 | 2,714 |
| 21st Feb 2025 (Fri) | 3,094.00 | 3,094.00 | 3,094.00 | 3,070.50 | 604 |
| 20th Feb 2025 (Thu) | 3,082.00 | 3,083.00 | 3,082.00 | 3,083.00 | 0 |
| 19th Feb 2025 (Wed) | 3,079.00 | 3,079.00 | 3,079.00 | 3,082.00 | 5,167 |
| 18th Feb 2025 (Tue) | 3,076.00 | 3,079.00 | 3,076.00 | 3,079.00 | 0 |
| 17th Feb 2025 (Mon) | 3,070.00 | 3,076.00 | 3,070.00 | 3,076.00 | 0 |
| 14th Feb 2025 (Fri) | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0 |
| 13th Feb 2025 (Thu) | 3,058.00 | 3,066.00 | 3,053.00 | 3,070.00 | 2,809 |
| 12th Feb 2025 (Wed) | 3,040.00 | 3,040.00 | 3,040.00 | 3,041.50 | 309 |
| 11th Feb 2025 (Tue) | 3,063.00 | 3,069.00 | 3,063.00 | 3,069.00 | 155 |
| 10th Feb 2025 (Mon) | 3,028.00 | 3,063.00 | 3,028.00 | 3,063.00 | 0 |
| 7th Feb 2025 (Fri) | 3,070.00 | 3,073.00 | 3,028.00 | 3,028.00 | 4,204 |
| 6th Feb 2025 (Thu) | 3,058.00 | 3,067.00 | 3,058.00 | 3,065.00 | 1,013 |
| 5th Feb 2025 (Wed) | 3,035.00 | 3,036.00 | 3,028.00 | 3,041.50 | 3,703 |
| 4th Feb 2025 (Tue) | 3,026.00 | 3,033.00 | 3,026.00 | 3,033.00 | 0 |
| 3rd Feb 2025 (Mon) | 3,095.00 | 3,095.00 | 3,026.00 | 3,026.00 | 0 |