| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 3,412.50 | 3,443.50 | 3,412.50 | 3,443.50 | 551 |
| 9th Apr 2026 (Thu) | 3,424.00 | 3,424.00 | 3,412.50 | 3,412.50 | 0 |
| 8th Apr 2026 (Wed) | 3,289.00 | 3,424.00 | 3,289.00 | 3,424.00 | 0 |
| 7th Apr 2026 (Tue) | 3,306.00 | 3,306.00 | 3,306.00 | 3,289.00 | 242 |
| 6th Apr 2026 (Mon) | 3,313.50 | 3,313.50 | 3,313.50 | 3,313.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,313.50 | 3,313.50 | 3,313.50 | 3,313.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,321.00 | 3,321.00 | 3,321.00 | 3,313.50 | 242 |
| 1st Apr 2026 (Wed) | 3,301.00 | 3,326.00 | 3,299.00 | 3,326.00 | 1,232 |
| 31st Mar 2026 (Tue) | 3,216.00 | 3,216.00 | 3,213.00 | 3,226.50 | 484 |
| 30th Mar 2026 (Mon) | 3,231.00 | 3,231.00 | 3,231.00 | 3,195.00 | 242 |
| 27th Mar 2026 (Fri) | 3,287.00 | 3,287.00 | 3,226.50 | 3,226.50 | 0 |
| 26th Mar 2026 (Thu) | 3,318.00 | 3,318.00 | 3,287.00 | 3,287.00 | 58 |
| 25th Mar 2026 (Wed) | 3,331.00 | 3,343.00 | 3,331.00 | 3,343.00 | 1,970 |
| 24th Mar 2026 (Tue) | 3,341.50 | 3,341.50 | 3,340.50 | 3,340.50 | 0 |
| 23rd Mar 2026 (Mon) | 3,309.00 | 3,309.00 | 3,309.00 | 3,341.50 | 242 |
| 20th Mar 2026 (Fri) | 3,340.00 | 3,340.00 | 3,327.00 | 3,327.00 | 0 |
| 19th Mar 2026 (Thu) | 3,378.50 | 3,378.50 | 3,340.00 | 3,340.00 | 0 |
| 18th Mar 2026 (Wed) | 3,394.00 | 3,394.00 | 3,378.50 | 3,378.50 | 0 |
| 17th Mar 2026 (Tue) | 3,371.50 | 3,394.00 | 3,371.50 | 3,394.00 | 0 |
| 16th Mar 2026 (Mon) | 3,354.50 | 3,371.50 | 3,354.50 | 3,371.50 | 0 |
| 13th Mar 2026 (Fri) | 3,388.00 | 3,388.00 | 3,354.50 | 3,354.50 | 303 |
| 12th Mar 2026 (Thu) | 3,418.00 | 3,425.00 | 3,388.00 | 3,388.00 | 541 |
| 11th Mar 2026 (Wed) | 3,464.00 | 3,464.00 | 3,431.00 | 3,431.00 | 0 |
| 10th Mar 2026 (Tue) | 3,401.00 | 3,464.00 | 3,401.00 | 3,464.00 | 57 |
| 9th Mar 2026 (Mon) | 3,420.00 | 3,420.00 | 3,401.00 | 3,401.00 | 0 |
| 6th Mar 2026 (Fri) | 3,463.00 | 3,463.00 | 3,463.00 | 3,420.00 | 1 |
| 5th Mar 2026 (Thu) | 3,452.00 | 3,452.00 | 3,452.00 | 3,451.50 | 216 |
| 4th Mar 2026 (Wed) | 3,448.50 | 3,491.00 | 3,448.50 | 3,491.00 | 216 |
| 3rd Mar 2026 (Tue) | 3,486.00 | 3,486.00 | 3,448.50 | 3,448.50 | 0 |
| 2nd Mar 2026 (Mon) | 3,509.00 | 3,509.00 | 3,486.00 | 3,486.00 | 0 |
| 27th Feb 2026 (Fri) | 3,520.50 | 3,520.50 | 3,509.00 | 3,509.00 | 0 |
| 26th Feb 2026 (Thu) | 3,546.00 | 3,546.00 | 3,520.50 | 3,520.50 | 11,918 |
| 25th Feb 2026 (Wed) | 3,518.50 | 3,546.00 | 3,518.50 | 3,546.00 | 0 |
| 24th Feb 2026 (Tue) | 3,493.50 | 3,518.50 | 3,493.50 | 3,518.50 | 0 |
| 23rd Feb 2026 (Mon) | 3,514.50 | 3,514.50 | 3,493.50 | 3,493.50 | 0 |
| 20th Feb 2026 (Fri) | 3,516.00 | 3,517.00 | 3,516.00 | 3,514.50 | 1,805 |
| 19th Feb 2026 (Thu) | 3,527.50 | 3,527.50 | 3,490.50 | 3,490.50 | 0 |
| 18th Feb 2026 (Wed) | 3,492.00 | 3,527.50 | 3,492.00 | 3,527.50 | 0 |
| 17th Feb 2026 (Tue) | 3,482.00 | 3,490.00 | 3,481.00 | 3,492.00 | 3,511 |
| 16th Feb 2026 (Mon) | 3,508.00 | 3,508.00 | 3,508.00 | 3,487.00 | 484 |
| 13th Feb 2026 (Fri) | 3,499.00 | 3,509.00 | 3,499.00 | 3,506.00 | 1,681 |
| 12th Feb 2026 (Thu) | 3,535.50 | 3,535.50 | 3,487.00 | 3,487.00 | 1 |
| 11th Feb 2026 (Wed) | 3,548.00 | 3,548.00 | 3,535.50 | 3,535.50 | 6,427 |