| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 3,494.00 | 3,527.00 | 3,494.00 | 3,527.00 | 59 |
| 19th Dec 2025 (Fri) | 3,485.50 | 3,502.00 | 3,485.50 | 3,502.00 | 0 |
| 18th Dec 2025 (Thu) | 3,458.00 | 3,485.50 | 3,458.00 | 3,485.50 | 0 |
| 17th Dec 2025 (Wed) | 3,473.50 | 3,473.50 | 3,458.00 | 3,458.00 | 0 |
| 16th Dec 2025 (Tue) | 3,486.00 | 3,486.00 | 3,486.00 | 3,473.50 | 6,626 |
| 15th Dec 2025 (Mon) | 3,492.50 | 3,503.50 | 3,492.50 | 3,503.50 | 0 |
| 12th Dec 2025 (Fri) | 3,497.50 | 3,497.50 | 3,492.50 | 3,492.50 | 0 |
| 11th Dec 2025 (Thu) | 3,488.00 | 3,497.50 | 3,488.00 | 3,497.50 | 0 |
| 10th Dec 2025 (Wed) | 3,490.50 | 3,490.50 | 3,488.00 | 3,488.00 | 0 |
| 9th Dec 2025 (Tue) | 3,491.00 | 3,491.00 | 3,489.00 | 3,490.50 | 268 |
| 8th Dec 2025 (Mon) | 3,511.00 | 3,511.00 | 3,494.50 | 3,494.50 | 0 |
| 5th Dec 2025 (Fri) | 3,494.50 | 3,511.00 | 3,494.50 | 3,511.00 | 0 |
| 4th Dec 2025 (Thu) | 3,490.50 | 3,494.50 | 3,490.50 | 3,494.50 | 644 |
| 3rd Dec 2025 (Wed) | 3,469.50 | 3,490.50 | 3,469.50 | 3,490.50 | 0 |
| 2nd Dec 2025 (Tue) | 3,467.00 | 3,469.50 | 3,467.00 | 3,469.50 | 0 |
| 1st Dec 2025 (Mon) | 3,457.00 | 3,457.00 | 3,457.00 | 3,467.00 | 1 |
| 28th Nov 2025 (Fri) | 3,466.00 | 3,466.00 | 3,465.00 | 3,467.50 | 1,226 |
| 27th Nov 2025 (Thu) | 3,469.50 | 3,469.50 | 3,466.00 | 3,466.00 | 0 |
| 26th Nov 2025 (Wed) | 3,425.50 | 3,469.50 | 3,425.50 | 3,469.50 | 0 |
| 25th Nov 2025 (Tue) | 3,403.00 | 3,422.00 | 3,403.00 | 3,425.50 | 784 |
| 24th Nov 2025 (Mon) | 3,372.00 | 3,372.00 | 3,372.00 | 3,414.00 | 2,177 |
| 21st Nov 2025 (Fri) | 3,307.00 | 3,311.00 | 3,306.00 | 3,351.50 | 726 |
| 20th Nov 2025 (Thu) | 3,411.00 | 3,411.00 | 3,403.00 | 3,399.00 | 790 |
| 19th Nov 2025 (Wed) | 3,352.50 | 3,368.50 | 3,352.50 | 3,368.50 | 0 |
| 18th Nov 2025 (Tue) | 3,396.50 | 3,396.50 | 3,352.50 | 3,352.50 | 0 |
| 17th Nov 2025 (Mon) | 3,422.00 | 3,422.00 | 3,396.50 | 3,396.50 | 0 |
| 14th Nov 2025 (Fri) | 3,392.00 | 3,422.00 | 3,368.00 | 3,422.00 | 2,456 |
| 13th Nov 2025 (Thu) | 3,461.50 | 3,461.50 | 3,428.50 | 3,428.50 | 0 |
| 12th Nov 2025 (Wed) | 3,440.50 | 3,461.50 | 3,440.50 | 3,461.50 | 0 |
| 11th Nov 2025 (Tue) | 3,427.00 | 3,440.50 | 3,427.00 | 3,440.50 | 0 |
| 10th Nov 2025 (Mon) | 3,365.50 | 3,427.00 | 3,365.50 | 3,427.00 | 0 |
| 7th Nov 2025 (Fri) | 3,414.00 | 3,414.00 | 3,393.00 | 3,365.50 | 485 |
| 6th Nov 2025 (Thu) | 3,454.50 | 3,454.50 | 3,415.50 | 3,415.50 | 0 |
| 5th Nov 2025 (Wed) | 3,451.50 | 3,454.50 | 3,451.50 | 3,454.50 | 0 |
| 4th Nov 2025 (Tue) | 3,474.50 | 3,474.50 | 3,451.50 | 3,451.50 | 0 |
| 3rd Nov 2025 (Mon) | 3,475.00 | 3,475.00 | 3,474.50 | 3,474.50 | 0 |
| 31st Oct 2025 (Fri) | 3,505.00 | 3,505.00 | 3,475.00 | 3,475.00 | 0 |
| 30th Oct 2025 (Thu) | 3,501.00 | 3,501.00 | 3,501.00 | 3,505.00 | 1,082 |
| 29th Oct 2025 (Wed) | 3,474.50 | 3,502.50 | 3,474.50 | 3,502.50 | 0 |
| 28th Oct 2025 (Tue) | 3,460.50 | 3,474.50 | 3,460.50 | 3,474.50 | 0 |
| 27th Oct 2025 (Mon) | 3,432.50 | 3,460.50 | 3,432.50 | 3,460.50 | 0 |
| 24th Oct 2025 (Fri) | 3,426.00 | 3,426.00 | 3,426.00 | 3,432.50 | 1,106 |
| 23rd Oct 2025 (Thu) | 3,374.00 | 3,391.50 | 3,374.00 | 3,391.50 | 0 |