| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1,956.25 | 1,956.25 | 1,944.25 | 1,944.25 | 0 |
| 4th Jun 2026 (Thu) | 1,941.25 | 1,956.25 | 1,941.25 | 1,956.25 | 0 |
| 3rd Jun 2026 (Wed) | 1,932.75 | 1,941.25 | 1,932.75 | 1,941.25 | 1 |
| 2nd Jun 2026 (Tue) | 1,911.00 | 1,932.75 | 1,911.00 | 1,932.75 | 0 |
| 1st Jun 2026 (Mon) | 1,914.00 | 1,914.00 | 1,914.00 | 1,911.00 | 448 |
| 29th May 2026 (Fri) | 1,927.25 | 1,927.25 | 1,923.75 | 1,923.75 | 0 |
| 28th May 2026 (Thu) | 1,933.50 | 1,933.50 | 1,927.25 | 1,927.25 | 0 |
| 27th May 2026 (Wed) | 1,930.75 | 1,933.50 | 1,930.75 | 1,933.50 | 0 |
| 26th May 2026 (Tue) | 1,931.00 | 1,933.00 | 1,931.00 | 1,930.75 | 1,344 |
| 25th May 2026 (Mon) | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0 |
| 22nd May 2026 (Fri) | 1,895.25 | 1,921.00 | 1,895.25 | 1,921.00 | 0 |
| 21st May 2026 (Thu) | 1,902.50 | 1,902.50 | 1,895.25 | 1,895.25 | 0 |
| 20th May 2026 (Wed) | 1,894.50 | 1,902.50 | 1,894.50 | 1,902.50 | 0 |
| 19th May 2026 (Tue) | 1,898.00 | 1,898.00 | 1,894.50 | 1,894.50 | 0 |
| 18th May 2026 (Mon) | 1,901.75 | 1,901.75 | 1,898.00 | 1,898.00 | 0 |
| 15th May 2026 (Fri) | 1,919.75 | 1,919.75 | 1,901.75 | 1,901.75 | 0 |
| 14th May 2026 (Thu) | 1,896.75 | 1,919.75 | 1,896.75 | 1,919.75 | 0 |
| 13th May 2026 (Wed) | 1,889.75 | 1,896.75 | 1,889.75 | 1,896.75 | 0 |
| 12th May 2026 (Tue) | 1,900.75 | 1,900.75 | 1,889.75 | 1,889.75 | 0 |
| 11th May 2026 (Mon) | 1,899.25 | 1,900.75 | 1,899.25 | 1,900.75 | 0 |
| 8th May 2026 (Fri) | 1,899.75 | 1,899.75 | 1,899.25 | 1,899.25 | 0 |
| 7th May 2026 (Thu) | 1,915.50 | 1,915.50 | 1,899.75 | 1,899.75 | 0 |
| 6th May 2026 (Wed) | 1,910.00 | 1,910.00 | 1,910.00 | 1,915.50 | 2,406 |
| 5th May 2026 (Tue) | 1,898.50 | 1,898.50 | 1,887.00 | 1,887.00 | 332 |
| 4th May 2026 (Mon) | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0 |
| 1st May 2026 (Fri) | 1,893.75 | 1,898.50 | 1,893.75 | 1,898.50 | 0 |
| 30th Apr 2026 (Thu) | 1,873.75 | 1,893.75 | 1,873.75 | 1,893.75 | 0 |
| 29th Apr 2026 (Wed) | 1,885.75 | 1,885.75 | 1,873.75 | 1,873.75 | 0 |
| 28th Apr 2026 (Tue) | 1,896.50 | 1,896.50 | 1,885.75 | 1,885.75 | 0 |
| 27th Apr 2026 (Mon) | 1,899.50 | 1,899.50 | 1,896.50 | 1,896.50 | 0 |
| 24th Apr 2026 (Fri) | 1,907.00 | 1,907.00 | 1,899.50 | 1,899.50 | 0 |
| 23rd Apr 2026 (Thu) | 1,886.75 | 1,907.00 | 1,886.75 | 1,907.00 | 0 |
| 22nd Apr 2026 (Wed) | 1,892.50 | 1,892.50 | 1,886.75 | 1,886.75 | 0 |
| 21st Apr 2026 (Tue) | 1,896.25 | 1,896.25 | 1,892.50 | 1,892.50 | 0 |
| 20th Apr 2026 (Mon) | 1,890.75 | 1,896.25 | 1,890.75 | 1,896.25 | 0 |
| 17th Apr 2026 (Fri) | 1,863.00 | 1,890.75 | 1,863.00 | 1,890.75 | 0 |
| 16th Apr 2026 (Thu) | 1,851.00 | 1,863.00 | 1,851.00 | 1,863.00 | 0 |
| 15th Apr 2026 (Wed) | 1,869.00 | 1,869.00 | 1,851.00 | 1,851.00 | 0 |
| 14th Apr 2026 (Tue) | 1,841.50 | 1,869.00 | 1,841.50 | 1,869.00 | 0 |
| 13th Apr 2026 (Mon) | 1,852.00 | 1,852.00 | 1,841.50 | 1,841.50 | 0 |
| 10th Apr 2026 (Fri) | 1,848.25 | 1,852.00 | 1,848.25 | 1,852.00 | 46 |
| 9th Apr 2026 (Thu) | 1,844.25 | 1,848.25 | 1,844.25 | 1,848.25 | 0 |
| 8th Apr 2026 (Wed) | 1,795.50 | 1,844.25 | 1,795.50 | 1,844.25 | 0 |
| 7th Apr 2026 (Tue) | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0 |