| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,933.25 | 1,933.25 | 1,928.00 | 1,928.00 | 0 |
| 17th Sep 2026 (Thu) | 1,935.50 | 1,935.50 | 1,935.50 | 1,933.25 | 2 |
| 16th Sep 2026 (Wed) | 1,948.50 | 1,948.75 | 1,948.50 | 1,948.75 | 0 |
| 15th Sep 2026 (Tue) | 1,954.25 | 1,954.25 | 1,948.50 | 1,948.50 | 84 |
| 14th Sep 2026 (Mon) | 1,957.50 | 1,957.50 | 1,954.25 | 1,954.25 | 0 |
| 11th Sep 2026 (Fri) | 1,953.25 | 1,957.50 | 1,953.25 | 1,957.50 | 0 |
| 10th Sep 2026 (Thu) | 1,968.00 | 1,968.00 | 1,953.25 | 1,953.25 | 0 |
| 9th Sep 2026 (Wed) | 1,981.25 | 1,981.25 | 1,968.00 | 1,968.00 | 0 |
| 8th Sep 2026 (Tue) | 1,991.50 | 1,991.50 | 1,981.25 | 1,981.25 | 0 |
| 7th Sep 2026 (Mon) | 2,000.00 | 2,000.00 | 1,991.50 | 1,991.50 | 134 |
| 4th Sep 2026 (Fri) | 2,004.75 | 2,004.75 | 2,000.00 | 2,000.00 | 188 |
| 3rd Sep 2026 (Thu) | 1,997.75 | 2,004.75 | 1,997.75 | 2,004.75 | 0 |
| 2nd Sep 2026 (Wed) | 1,992.00 | 1,997.75 | 1,992.00 | 1,997.75 | 0 |
| 1st Sep 2026 (Tue) | 2,020.00 | 2,020.00 | 1,992.00 | 1,992.00 | 0 |
| 31st Aug 2026 (Mon) | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| 28th Aug 2026 (Fri) | 2,028.50 | 2,028.50 | 2,020.00 | 2,020.00 | 0 |
| 27th Aug 2026 (Thu) | 2,021.50 | 2,021.50 | 2,021.50 | 2,028.50 | 5 |
| 26th Aug 2026 (Wed) | 2,022.00 | 2,029.50 | 2,022.00 | 2,029.50 | 0 |
| 25th Aug 2026 (Tue) | 2,020.25 | 2,022.00 | 2,020.25 | 2,022.00 | 0 |
| 24th Aug 2026 (Mon) | 2,025.00 | 2,025.00 | 2,020.25 | 2,020.25 | 0 |
| 21st Aug 2026 (Fri) | 2,024.50 | 2,025.00 | 2,024.50 | 2,025.00 | 0 |
| 20th Aug 2026 (Thu) | 2,033.25 | 2,033.25 | 2,024.50 | 2,024.50 | 0 |
| 19th Aug 2026 (Wed) | 2,014.50 | 2,033.25 | 2,014.50 | 2,033.25 | 0 |
| 18th Aug 2026 (Tue) | 2,027.50 | 2,027.50 | 2,014.50 | 2,014.50 | 0 |
| 17th Aug 2026 (Mon) | 2,028.00 | 2,028.00 | 2,027.50 | 2,027.50 | 0 |
| 14th Aug 2026 (Fri) | 2,030.50 | 2,030.50 | 2,028.00 | 2,028.00 | 0 |
| 13th Aug 2026 (Thu) | 2,034.50 | 2,034.50 | 2,030.50 | 2,030.50 | 0 |
| 12th Aug 2026 (Wed) | 2,036.00 | 2,036.00 | 2,034.50 | 2,034.50 | 0 |
| 11th Aug 2026 (Tue) | 2,038.00 | 2,038.00 | 2,036.00 | 2,036.00 | 0 |
| 10th Aug 2026 (Mon) | 2,029.00 | 2,038.00 | 2,029.00 | 2,038.00 | 0 |
| 7th Aug 2026 (Fri) | 2,021.50 | 2,029.00 | 2,021.50 | 2,029.00 | 0 |
| 6th Aug 2026 (Thu) | 2,027.25 | 2,027.25 | 2,021.50 | 2,021.50 | 0 |
| 5th Aug 2026 (Wed) | 2,015.50 | 2,027.25 | 2,015.50 | 2,027.25 | 0 |
| 4th Aug 2026 (Tue) | 2,005.50 | 2,006.00 | 2,005.50 | 2,015.50 | 4,104 |
| 3rd Aug 2026 (Mon) | 1,978.00 | 1,989.75 | 1,978.00 | 1,989.75 | 0 |
| 31st Jul 2026 (Fri) | 1,965.25 | 1,978.00 | 1,965.25 | 1,978.00 | 39 |
| 30th Jul 2026 (Thu) | 1,985.00 | 1,985.00 | 1,965.25 | 1,965.25 | 0 |
| 29th Jul 2026 (Wed) | 1,994.50 | 1,994.50 | 1,994.50 | 1,985.00 | 448 |
| 28th Jul 2026 (Tue) | 1,966.00 | 1,991.25 | 1,966.00 | 1,991.25 | 0 |
| 27th Jul 2026 (Mon) | 1,970.50 | 1,970.50 | 1,966.00 | 1,966.00 | 0 |
| 24th Jul 2026 (Fri) | 1,950.25 | 1,970.50 | 1,950.25 | 1,970.50 | 0 |
| 23rd Jul 2026 (Thu) | 1,943.00 | 1,943.00 | 1,943.00 | 1,950.25 | 448 |
| 22nd Jul 2026 (Wed) | 1,962.25 | 1,962.25 | 1,960.25 | 1,960.25 | 0 |
| 21st Jul 2026 (Tue) | 1,954.75 | 1,962.25 | 1,954.75 | 1,962.25 | 0 |