| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 463 |
| 30th Oct 2026 (Fri) | 2,018.25 | 2,018.25 | 2,017.00 | 2,017.00 | 0 |
| 29th Oct 2026 (Thu) | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.25 | 2,200 |
| 28th Oct 2026 (Wed) | 2,000.50 | 2,000.50 | 2,000.50 | 2,007.00 | 4,892 |
| 27th Oct 2026 (Tue) | 2,002.25 | 2,002.25 | 2,000.50 | 2,000.50 | 0 |
| 26th Oct 2026 (Mon) | 2,005.50 | 2,005.50 | 2,002.25 | 2,002.25 | 0 |
| 23rd Oct 2026 (Fri) | 2,010.50 | 2,010.50 | 2,005.50 | 2,005.50 | 0 |
| 22nd Oct 2026 (Thu) | 2,005.00 | 2,007.00 | 2,005.00 | 2,010.50 | 113 |
| 21st Oct 2026 (Wed) | 1,989.75 | 2,001.75 | 1,989.75 | 2,001.75 | 0 |
| 20th Oct 2026 (Tue) | 1,972.75 | 1,989.75 | 1,972.75 | 1,989.75 | 0 |
| 19th Oct 2026 (Mon) | 1,978.25 | 1,978.25 | 1,972.75 | 1,972.75 | 6,875 |
| 16th Oct 2026 (Fri) | 1,979.25 | 1,979.25 | 1,978.25 | 1,978.25 | 0 |
| 15th Oct 2026 (Thu) | 1,955.75 | 1,979.25 | 1,955.75 | 1,979.25 | 0 |
| 14th Oct 2026 (Wed) | 1,957.00 | 1,957.00 | 1,955.75 | 1,955.75 | 0 |
| 13th Oct 2026 (Tue) | 1,968.50 | 1,968.50 | 1,968.50 | 1,957.00 | 0 |
| 12th Oct 2026 (Mon) | 1,963.50 | 1,968.50 | 1,963.50 | 1,968.50 | 0 |
| 9th Oct 2026 (Fri) | 1,936.75 | 1,963.50 | 1,936.75 | 1,963.50 | 0 |
| 8th Oct 2026 (Thu) | 1,940.75 | 1,940.75 | 1,936.75 | 1,936.75 | 0 |
| 7th Oct 2026 (Wed) | 1,959.75 | 1,959.75 | 1,940.75 | 1,940.75 | 0 |
| 6th Oct 2026 (Tue) | 1,943.25 | 1,959.75 | 1,943.25 | 1,959.75 | 0 |
| 5th Oct 2026 (Mon) | 1,938.50 | 1,943.25 | 1,938.50 | 1,943.25 | 0 |
| 2nd Oct 2026 (Fri) | 1,925.75 | 1,938.50 | 1,925.75 | 1,938.50 | 0 |
| 1st Oct 2026 (Thu) | 1,918.00 | 1,935.00 | 1,915.50 | 1,925.75 | 6,857 |
| 30th Sep 2026 (Wed) | 1,919.00 | 1,934.00 | 1,919.00 | 1,934.00 | 0 |
| 29th Sep 2026 (Tue) | 1,919.75 | 1,919.75 | 1,919.00 | 1,919.00 | 52 |
| 28th Sep 2026 (Mon) | 1,930.00 | 1,930.00 | 1,919.75 | 1,919.75 | 0 |
| 25th Sep 2026 (Fri) | 1,921.25 | 1,930.00 | 1,921.25 | 1,930.00 | 0 |
| 24th Sep 2026 (Thu) | 1,940.50 | 1,940.50 | 1,921.25 | 1,921.25 | 0 |
| 23rd Sep 2026 (Wed) | 1,936.75 | 1,940.50 | 1,936.75 | 1,940.50 | 0 |
| 22nd Sep 2026 (Tue) | 1,938.00 | 1,938.00 | 1,938.00 | 1,936.75 | 1,824 |
| 21st Sep 2026 (Mon) | 1,928.00 | 1,938.00 | 1,928.00 | 1,938.00 | 0 |
| 18th Sep 2026 (Fri) | 1,933.25 | 1,933.25 | 1,928.00 | 1,928.00 | 0 |
| 17th Sep 2026 (Thu) | 1,935.50 | 1,935.50 | 1,935.50 | 1,933.25 | 2 |
| 16th Sep 2026 (Wed) | 1,948.50 | 1,948.75 | 1,948.50 | 1,948.75 | 0 |
| 15th Sep 2026 (Tue) | 1,954.25 | 1,954.25 | 1,948.50 | 1,948.50 | 84 |
| 14th Sep 2026 (Mon) | 1,957.50 | 1,957.50 | 1,954.25 | 1,954.25 | 0 |
| 11th Sep 2026 (Fri) | 1,953.25 | 1,957.50 | 1,953.25 | 1,957.50 | 0 |
| 10th Sep 2026 (Thu) | 1,968.00 | 1,968.00 | 1,953.25 | 1,953.25 | 0 |
| 9th Sep 2026 (Wed) | 1,981.25 | 1,981.25 | 1,968.00 | 1,968.00 | 0 |
| 8th Sep 2026 (Tue) | 1,991.50 | 1,991.50 | 1,981.25 | 1,981.25 | 0 |
| 7th Sep 2026 (Mon) | 2,000.00 | 2,000.00 | 1,991.50 | 1,991.50 | 134 |
| 4th Sep 2026 (Fri) | 2,004.75 | 2,004.75 | 2,000.00 | 2,000.00 | 188 |
| 3rd Sep 2026 (Thu) | 1,997.75 | 2,004.75 | 1,997.75 | 2,004.75 | 0 |
| 2nd Sep 2026 (Wed) | 1,992.00 | 1,997.75 | 1,992.00 | 1,997.75 | 0 |