| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1,900.75 | 1,900.75 | 1,889.75 | 1,889.75 | 0 |
| 11th May 2026 (Mon) | 1,899.25 | 1,900.75 | 1,899.25 | 1,900.75 | 0 |
| 8th May 2026 (Fri) | 1,899.75 | 1,899.75 | 1,899.25 | 1,899.25 | 0 |
| 7th May 2026 (Thu) | 1,915.50 | 1,915.50 | 1,899.75 | 1,899.75 | 0 |
| 6th May 2026 (Wed) | 1,910.00 | 1,910.00 | 1,910.00 | 1,915.50 | 2,406 |
| 5th May 2026 (Tue) | 1,898.50 | 1,898.50 | 1,887.00 | 1,887.00 | 332 |
| 4th May 2026 (Mon) | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0 |
| 1st May 2026 (Fri) | 1,893.75 | 1,898.50 | 1,893.75 | 1,898.50 | 0 |
| 30th Apr 2026 (Thu) | 1,873.75 | 1,893.75 | 1,873.75 | 1,893.75 | 0 |
| 29th Apr 2026 (Wed) | 1,885.75 | 1,885.75 | 1,873.75 | 1,873.75 | 0 |
| 28th Apr 2026 (Tue) | 1,896.50 | 1,896.50 | 1,885.75 | 1,885.75 | 0 |
| 27th Apr 2026 (Mon) | 1,899.50 | 1,899.50 | 1,896.50 | 1,896.50 | 0 |
| 24th Apr 2026 (Fri) | 1,907.00 | 1,907.00 | 1,899.50 | 1,899.50 | 0 |
| 23rd Apr 2026 (Thu) | 1,886.75 | 1,907.00 | 1,886.75 | 1,907.00 | 0 |
| 22nd Apr 2026 (Wed) | 1,892.50 | 1,892.50 | 1,886.75 | 1,886.75 | 0 |
| 21st Apr 2026 (Tue) | 1,896.25 | 1,896.25 | 1,892.50 | 1,892.50 | 0 |
| 20th Apr 2026 (Mon) | 1,890.75 | 1,896.25 | 1,890.75 | 1,896.25 | 0 |
| 17th Apr 2026 (Fri) | 1,863.00 | 1,890.75 | 1,863.00 | 1,890.75 | 0 |
| 16th Apr 2026 (Thu) | 1,851.00 | 1,863.00 | 1,851.00 | 1,863.00 | 0 |
| 15th Apr 2026 (Wed) | 1,869.00 | 1,869.00 | 1,851.00 | 1,851.00 | 0 |
| 14th Apr 2026 (Tue) | 1,841.50 | 1,869.00 | 1,841.50 | 1,869.00 | 0 |
| 13th Apr 2026 (Mon) | 1,852.00 | 1,852.00 | 1,841.50 | 1,841.50 | 0 |
| 10th Apr 2026 (Fri) | 1,848.25 | 1,852.00 | 1,848.25 | 1,852.00 | 46 |
| 9th Apr 2026 (Thu) | 1,844.25 | 1,848.25 | 1,844.25 | 1,848.25 | 0 |
| 8th Apr 2026 (Wed) | 1,795.50 | 1,844.25 | 1,795.50 | 1,844.25 | 0 |
| 7th Apr 2026 (Tue) | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0 |
| 6th Apr 2026 (Mon) | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,800.75 | 1,800.75 | 1,795.50 | 1,795.50 | 0 |
| 1st Apr 2026 (Wed) | 1,762.50 | 1,800.75 | 1,762.50 | 1,800.75 | 0 |
| 31st Mar 2026 (Tue) | 1,758.50 | 1,762.50 | 1,758.50 | 1,762.50 | 0 |
| 30th Mar 2026 (Mon) | 1,766.50 | 1,766.50 | 1,758.50 | 1,758.50 | 0 |
| 27th Mar 2026 (Fri) | 1,786.25 | 1,786.25 | 1,766.50 | 1,766.50 | 0 |
| 26th Mar 2026 (Thu) | 1,797.75 | 1,797.75 | 1,786.25 | 1,786.25 | 0 |
| 25th Mar 2026 (Wed) | 1,797.00 | 1,797.75 | 1,797.00 | 1,797.75 | 0 |
| 24th Mar 2026 (Tue) | 1,781.75 | 1,797.00 | 1,781.75 | 1,797.00 | 0 |
| 23rd Mar 2026 (Mon) | 1,772.25 | 1,781.75 | 1,772.25 | 1,781.75 | 0 |
| 20th Mar 2026 (Fri) | 1,775.75 | 1,775.75 | 1,772.25 | 1,772.25 | 0 |
| 19th Mar 2026 (Thu) | 1,798.25 | 1,798.25 | 1,775.75 | 1,775.75 | 0 |
| 18th Mar 2026 (Wed) | 1,813.25 | 1,813.25 | 1,798.25 | 1,798.25 | 0 |
| 17th Mar 2026 (Tue) | 1,798.25 | 1,813.25 | 1,798.25 | 1,813.25 | 63 |
| 16th Mar 2026 (Mon) | 1,790.25 | 1,798.25 | 1,790.25 | 1,798.25 | 0 |
| 13th Mar 2026 (Fri) | 1,801.25 | 1,801.25 | 1,790.25 | 1,790.25 | 0 |