Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Upvl (UPVL)

Price 1,601.75p on 12-04-2024 at 16:30:02
Change -8.75p -0.54%
Buy 1,613.00p
Sell 1,590.50p
Buy / Sell UPVL Shares
Last Trade: Sell 9.00 at 1,602.50p
Day's Volume: 730
Last Close: 1,601.75p
Open: 1,610.50p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,339.75p - 1,669.50p
Market Capitalisation: £N/A
VWAP: 1,610.07776p
Shares in Issue: N/A

Recent Trades History Ubsetf Upvl (UPVL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 1,602.50p Negotiated Trade
11:16:34 - 12-Apr-24
Sell* 11 1,606.45p Negotiated Trade
11:11:13 - 12-Apr-24
Buy* 18 1,620.20p Suspected BUY Trade
10:47:07 - 12-Apr-24
Buy* 65 1,620.62p Suspected BUY Trade
10:31:53 - 12-Apr-24
Sell* 354 1,607.88p Negotiated Trade
10:21:53 - 12-Apr-24
Buy* 1 1,620.12p Suspected BUY Trade
10:18:48 - 12-Apr-24
Sell* 88 1,609.962p Negotiated Trade
09:56:22 - 12-Apr-24
Sell* 184 1,610.18p Negotiated Trade
07:00:24 - 12-Apr-24

Share Price History for Ubsetf Upvl

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered