| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 1,818.75 | 1,818.75 | 1,801.25 | 1,801.25 | 0 |
| 11th Mar 2026 (Wed) | 1,844.00 | 1,844.00 | 1,818.75 | 1,818.75 | 0 |
| 10th Mar 2026 (Tue) | 1,819.25 | 1,844.00 | 1,819.25 | 1,844.00 | 0 |
| 9th Mar 2026 (Mon) | 1,837.50 | 1,837.50 | 1,819.25 | 1,819.25 | 0 |
| 6th Mar 2026 (Fri) | 1,864.50 | 1,864.50 | 1,837.50 | 1,837.50 | 0 |
| 5th Mar 2026 (Thu) | 1,890.50 | 1,890.50 | 1,864.50 | 1,864.50 | 0 |
| 4th Mar 2026 (Wed) | 1,874.75 | 1,890.50 | 1,874.75 | 1,890.50 | 0 |
| 3rd Mar 2026 (Tue) | 1,905.75 | 1,905.75 | 1,874.75 | 1,874.75 | 1,511 |
| 2nd Mar 2026 (Mon) | 1,920.75 | 1,920.75 | 1,905.75 | 1,905.75 | 0 |
| 27th Feb 2026 (Fri) | 1,914.25 | 1,920.75 | 1,914.25 | 1,920.75 | 0 |
| 26th Feb 2026 (Thu) | 1,909.75 | 1,914.25 | 1,909.75 | 1,914.25 | 0 |
| 25th Feb 2026 (Wed) | 1,909.00 | 1,909.75 | 1,909.00 | 1,909.75 | 0 |
| 24th Feb 2026 (Tue) | 1,900.00 | 1,909.00 | 1,900.00 | 1,909.00 | 0 |
| 23rd Feb 2026 (Mon) | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 0 |
| 20th Feb 2026 (Fri) | 1,902.25 | 1,905.00 | 1,902.25 | 1,905.00 | 1,142 |
| 19th Feb 2026 (Thu) | 1,913.75 | 1,913.75 | 1,902.25 | 1,902.25 | 0 |
| 18th Feb 2026 (Wed) | 1,903.00 | 1,913.75 | 1,903.00 | 1,913.75 | 74 |
| 17th Feb 2026 (Tue) | 1,906.50 | 1,906.50 | 1,903.00 | 1,903.00 | 4 |
| 16th Feb 2026 (Mon) | 1,907.75 | 1,907.75 | 1,906.50 | 1,906.50 | 0 |
| 13th Feb 2026 (Fri) | 1,889.25 | 1,907.75 | 1,889.25 | 1,907.75 | 0 |
| 12th Feb 2026 (Thu) | 1,910.00 | 1,910.00 | 1,889.25 | 1,889.25 | 0 |
| 11th Feb 2026 (Wed) | 1,912.50 | 1,912.50 | 1,910.00 | 1,910.00 | 0 |
| 10th Feb 2026 (Tue) | 1,909.75 | 1,912.50 | 1,909.75 | 1,912.50 | 0 |
| 9th Feb 2026 (Mon) | 1,915.25 | 1,915.25 | 1,909.75 | 1,909.75 | 0 |
| 6th Feb 2026 (Fri) | 1,893.00 | 1,915.25 | 1,893.00 | 1,915.25 | 0 |
| 5th Feb 2026 (Thu) | 1,903.25 | 1,903.25 | 1,893.00 | 1,893.00 | 0 |
| 4th Feb 2026 (Wed) | 1,888.00 | 1,888.00 | 1,888.00 | 1,903.25 | 1 |
| 3rd Feb 2026 (Tue) | 1,891.25 | 1,891.25 | 1,890.75 | 1,890.75 | 106 |
| 2nd Feb 2026 (Mon) | 1,871.25 | 1,891.25 | 1,871.25 | 1,891.25 | 0 |
| 30th Jan 2026 (Fri) | 1,879.75 | 1,879.75 | 1,871.25 | 1,871.25 | 211 |
| 29th Jan 2026 (Thu) | 1,882.25 | 1,882.25 | 1,879.75 | 1,879.75 | 0 |
| 28th Jan 2026 (Wed) | 1,878.25 | 1,882.25 | 1,878.25 | 1,882.25 | 0 |
| 27th Jan 2026 (Tue) | 1,891.75 | 1,891.75 | 1,878.25 | 1,878.25 | 0 |
| 26th Jan 2026 (Mon) | 1,887.25 | 1,891.75 | 1,887.25 | 1,891.75 | 0 |
| 23rd Jan 2026 (Fri) | 1,899.25 | 1,899.25 | 1,887.25 | 1,887.25 | 317 |
| 22nd Jan 2026 (Thu) | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.25 | 1,999 |
| 21st Jan 2026 (Wed) | 1,872.50 | 1,872.50 | 1,869.50 | 1,885.50 | 2,430 |
| 20th Jan 2026 (Tue) | 1,880.25 | 1,880.25 | 1,877.50 | 1,877.50 | 0 |
| 19th Jan 2026 (Mon) | 1,893.25 | 1,893.25 | 1,880.25 | 1,880.25 | 0 |
| 16th Jan 2026 (Fri) | 1,892.00 | 1,892.00 | 1,892.00 | 1,893.25 | 448 |
| 15th Jan 2026 (Thu) | 1,897.00 | 1,897.00 | 1,896.00 | 1,904.50 | 896 |
| 14th Jan 2026 (Wed) | 1,884.00 | 1,884.00 | 1,884.00 | 1,888.00 | 448 |
| 13th Jan 2026 (Tue) | 1,889.50 | 1,889.50 | 1,889.50 | 1,883.25 | 1,966 |
| 12th Jan 2026 (Mon) | 1,887.00 | 1,887.50 | 1,885.50 | 1,889.25 | 5,376 |