| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,726.25 | 1,749.00 | 1,726.25 | 1,749.00 | 0 |
| 16th Sep 2025 (Tue) | 1,737.50 | 1,737.50 | 1,726.25 | 1,726.25 | 0 |
| 15th Sep 2025 (Mon) | 1,749.00 | 1,749.00 | 1,737.50 | 1,737.50 | 0 |
| 12th Sep 2025 (Fri) | 1,755.50 | 1,755.50 | 1,755.50 | 1,749.00 | 228 |
| 11th Sep 2025 (Thu) | 1,726.00 | 1,757.25 | 1,726.00 | 1,757.25 | 116 |
| 10th Sep 2025 (Wed) | 1,734.75 | 1,734.75 | 1,726.00 | 1,726.00 | 0 |
| 9th Sep 2025 (Tue) | 1,737.75 | 1,737.75 | 1,734.75 | 1,734.75 | 0 |
| 8th Sep 2025 (Mon) | 1,737.75 | 1,737.75 | 1,737.75 | 1,737.75 | 0 |
| 5th Sep 2025 (Fri) | 1,733.75 | 1,737.75 | 1,733.75 | 1,737.75 | 0 |
| 4th Sep 2025 (Thu) | 1,723.00 | 1,733.75 | 1,723.00 | 1,733.75 | 0 |
| 3rd Sep 2025 (Wed) | 1,728.00 | 1,728.00 | 1,723.00 | 1,723.00 | 0 |
| 2nd Sep 2025 (Tue) | 1,732.50 | 1,732.50 | 1,732.50 | 1,728.00 | 506 |
| 1st Sep 2025 (Mon) | 1,738.25 | 1,744.75 | 1,738.25 | 1,744.75 | 0 |
| 29th Aug 2025 (Fri) | 1,737.50 | 1,738.25 | 1,737.50 | 1,738.25 | 0 |
| 28th Aug 2025 (Thu) | 1,745.75 | 1,745.75 | 1,737.50 | 1,737.50 | 0 |
| 27th Aug 2025 (Wed) | 1,738.25 | 1,745.75 | 1,738.25 | 1,745.75 | 0 |
| 26th Aug 2025 (Tue) | 1,760.75 | 1,760.75 | 1,738.25 | 1,738.25 | 0 |
| 25th Aug 2025 (Mon) | 1,760.75 | 1,760.75 | 1,760.75 | 1,760.75 | 0 |
| 22nd Aug 2025 (Fri) | 1,758.00 | 1,758.00 | 1,758.00 | 1,760.75 | 506 |
| 21st Aug 2025 (Thu) | 1,729.25 | 1,729.25 | 1,729.25 | 1,729.25 | 0 |
| 20th Aug 2025 (Wed) | 1,732.25 | 1,732.25 | 1,729.25 | 1,729.25 | 0 |
| 19th Aug 2025 (Tue) | 1,725.00 | 1,725.00 | 1,725.00 | 1,732.25 | 506 |
| 18th Aug 2025 (Mon) | 1,717.00 | 1,717.00 | 1,717.00 | 1,723.25 | 2,649 |
| 15th Aug 2025 (Fri) | 1,725.75 | 1,725.75 | 1,721.50 | 1,721.50 | 0 |
| 14th Aug 2025 (Thu) | 1,727.25 | 1,727.25 | 1,725.75 | 1,725.75 | 0 |
| 13th Aug 2025 (Wed) | 1,708.75 | 1,727.25 | 1,708.75 | 1,727.25 | 1 |
| 12th Aug 2025 (Tue) | 1,687.50 | 1,708.75 | 1,687.50 | 1,708.75 | 0 |
| 11th Aug 2025 (Mon) | 1,690.25 | 1,690.25 | 1,687.50 | 1,687.50 | 0 |
| 8th Aug 2025 (Fri) | 1,678.00 | 1,690.25 | 1,678.00 | 1,690.25 | 0 |
| 7th Aug 2025 (Thu) | 1,685.50 | 1,686.00 | 1,685.50 | 1,678.00 | 1,012 |
| 6th Aug 2025 (Wed) | 1,679.00 | 1,684.50 | 1,679.00 | 1,684.50 | 0 |
| 5th Aug 2025 (Tue) | 1,676.25 | 1,679.00 | 1,676.25 | 1,679.00 | 6 |
| 4th Aug 2025 (Mon) | 1,664.50 | 1,664.50 | 1,664.50 | 1,676.25 | 752 |
| 1st Aug 2025 (Fri) | 1,669.50 | 1,669.50 | 1,667.00 | 1,655.00 | 5,018 |
| 31st Jul 2025 (Thu) | 1,700.75 | 1,700.75 | 1,683.00 | 1,683.00 | 0 |
| 30th Jul 2025 (Wed) | 1,710.00 | 1,710.00 | 1,700.75 | 1,700.75 | 0 |
| 29th Jul 2025 (Tue) | 1,722.00 | 1,722.00 | 1,710.00 | 1,710.00 | 0 |
| 28th Jul 2025 (Mon) | 1,727.75 | 1,727.75 | 1,722.00 | 1,722.00 | 0 |
| 25th Jul 2025 (Fri) | 1,731.50 | 1,731.50 | 1,727.75 | 1,727.75 | 0 |
| 24th Jul 2025 (Thu) | 1,728.50 | 1,728.50 | 1,728.50 | 1,731.50 | 109 |
| 23rd Jul 2025 (Wed) | 1,725.50 | 1,725.50 | 1,725.50 | 1,726.00 | 110 |
| 22nd Jul 2025 (Tue) | 1,706.50 | 1,714.00 | 1,706.50 | 1,714.00 | 0 |
| 21st Jul 2025 (Mon) | 1,703.75 | 1,706.50 | 1,703.75 | 1,706.50 | 0 |
| 18th Jul 2025 (Fri) | 1,704.50 | 1,704.50 | 1,703.75 | 1,703.75 | 0 |