| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 1,735.50 | 1,735.50 | 1,735.50 | 1,754.50 | 448 |
| 20th Nov 2025 (Thu) | 1,748.75 | 1,757.75 | 1,748.75 | 1,757.75 | 0 |
| 19th Nov 2025 (Wed) | 1,754.00 | 1,754.00 | 1,754.00 | 1,748.75 | 448 |
| 18th Nov 2025 (Tue) | 1,774.25 | 1,774.25 | 1,752.00 | 1,752.00 | 0 |
| 17th Nov 2025 (Mon) | 1,782.00 | 1,782.00 | 1,774.25 | 1,774.25 | 0 |
| 14th Nov 2025 (Fri) | 1,797.75 | 1,797.75 | 1,782.00 | 1,782.00 | 0 |
| 13th Nov 2025 (Thu) | 1,809.50 | 1,809.50 | 1,797.75 | 1,797.75 | 72 |
| 12th Nov 2025 (Wed) | 1,786.75 | 1,809.50 | 1,786.75 | 1,809.50 | 0 |
| 11th Nov 2025 (Tue) | 1,770.75 | 1,786.75 | 1,770.75 | 1,786.75 | 0 |
| 10th Nov 2025 (Mon) | 1,758.75 | 1,770.75 | 1,758.75 | 1,770.75 | 0 |
| 7th Nov 2025 (Fri) | 1,770.50 | 1,770.50 | 1,770.50 | 1,758.75 | 2,153 |
| 6th Nov 2025 (Thu) | 1,764.25 | 1,767.75 | 1,764.25 | 1,767.75 | 0 |
| 5th Nov 2025 (Wed) | 1,761.00 | 1,761.00 | 1,761.00 | 1,764.25 | 448 |
| 4th Nov 2025 (Tue) | 1,758.00 | 1,758.00 | 1,758.00 | 1,760.50 | 2,155 |
| 3rd Nov 2025 (Mon) | 1,775.00 | 1,775.00 | 1,765.75 | 1,765.75 | 926 |
| 31st Oct 2025 (Fri) | 1,790.25 | 1,790.25 | 1,775.00 | 1,775.00 | 0 |
| 30th Oct 2025 (Thu) | 1,798.00 | 1,798.00 | 1,790.25 | 1,790.25 | 0 |
| 29th Oct 2025 (Wed) | 1,796.50 | 1,798.00 | 1,796.50 | 1,798.00 | 0 |
| 28th Oct 2025 (Tue) | 1,795.25 | 1,796.50 | 1,795.25 | 1,796.50 | 0 |
| 27th Oct 2025 (Mon) | 1,797.75 | 1,797.75 | 1,795.25 | 1,795.25 | 0 |
| 24th Oct 2025 (Fri) | 1,781.75 | 1,797.75 | 1,781.75 | 1,797.75 | 156 |
| 23rd Oct 2025 (Thu) | 1,778.50 | 1,779.50 | 1,778.50 | 1,781.75 | 1,344 |
| 22nd Oct 2025 (Wed) | 1,792.25 | 1,792.25 | 1,786.50 | 1,786.50 | 0 |
| 21st Oct 2025 (Tue) | 1,779.00 | 1,792.25 | 1,779.00 | 1,792.25 | 3,689 |
| 20th Oct 2025 (Mon) | 1,754.25 | 1,779.00 | 1,754.25 | 1,779.00 | 0 |
| 17th Oct 2025 (Fri) | 1,766.25 | 1,766.25 | 1,754.25 | 1,754.25 | 3 |
| 16th Oct 2025 (Thu) | 1,778.00 | 1,778.00 | 1,778.00 | 1,766.25 | 19 |
| 15th Oct 2025 (Wed) | 1,754.00 | 1,776.75 | 1,754.00 | 1,776.75 | 0 |
| 14th Oct 2025 (Tue) | 1,749.75 | 1,754.00 | 1,749.75 | 1,754.00 | 1 |
| 13th Oct 2025 (Mon) | 1,753.00 | 1,753.00 | 1,749.75 | 1,749.75 | 0 |
| 10th Oct 2025 (Fri) | 1,776.25 | 1,776.25 | 1,753.00 | 1,753.00 | 0 |
| 9th Oct 2025 (Thu) | 1,786.25 | 1,786.25 | 1,776.25 | 1,776.25 | 588 |
| 8th Oct 2025 (Wed) | 1,783.00 | 1,786.25 | 1,783.00 | 1,786.25 | 0 |
| 7th Oct 2025 (Tue) | 1,794.75 | 1,794.75 | 1,783.00 | 1,783.00 | 0 |
| 6th Oct 2025 (Mon) | 1,793.00 | 1,794.75 | 1,793.00 | 1,794.75 | 0 |
| 3rd Oct 2025 (Fri) | 1,771.75 | 1,793.00 | 1,771.75 | 1,793.00 | 0 |
| 2nd Oct 2025 (Thu) | 1,768.75 | 1,771.75 | 1,768.75 | 1,771.75 | 0 |
| 1st Oct 2025 (Wed) | 1,753.00 | 1,768.75 | 1,753.00 | 1,768.75 | 0 |
| 30th Sep 2025 (Tue) | 1,752.75 | 1,753.00 | 1,752.75 | 1,753.00 | 56,705 |
| 29th Sep 2025 (Mon) | 1,743.75 | 1,752.75 | 1,743.75 | 1,752.75 | 0 |
| 26th Sep 2025 (Fri) | 1,732.00 | 1,743.75 | 1,732.00 | 1,743.75 | 0 |
| 25th Sep 2025 (Thu) | 1,751.25 | 1,751.25 | 1,732.00 | 1,732.00 | 0 |
| 24th Sep 2025 (Wed) | 1,761.25 | 1,761.25 | 1,751.25 | 1,751.25 | 0 |
| 23rd Sep 2025 (Tue) | 1,745.25 | 1,761.25 | 1,745.25 | 1,761.25 | 0 |