| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 1,732.25 | 1,732.25 | 1,729.25 | 1,729.25 | 0 |
| 19th Aug 2025 (Tue) | 1,725.00 | 1,725.00 | 1,725.00 | 1,732.25 | 506 |
| 18th Aug 2025 (Mon) | 1,717.00 | 1,717.00 | 1,717.00 | 1,723.25 | 2,649 |
| 15th Aug 2025 (Fri) | 1,725.75 | 1,725.75 | 1,721.50 | 1,721.50 | 0 |
| 14th Aug 2025 (Thu) | 1,727.25 | 1,727.25 | 1,725.75 | 1,725.75 | 0 |
| 13th Aug 2025 (Wed) | 1,708.75 | 1,727.25 | 1,708.75 | 1,727.25 | 1 |
| 12th Aug 2025 (Tue) | 1,687.50 | 1,708.75 | 1,687.50 | 1,708.75 | 0 |
| 11th Aug 2025 (Mon) | 1,690.25 | 1,690.25 | 1,687.50 | 1,687.50 | 0 |
| 8th Aug 2025 (Fri) | 1,678.00 | 1,690.25 | 1,678.00 | 1,690.25 | 0 |
| 7th Aug 2025 (Thu) | 1,685.50 | 1,686.00 | 1,685.50 | 1,678.00 | 1,012 |
| 6th Aug 2025 (Wed) | 1,679.00 | 1,684.50 | 1,679.00 | 1,684.50 | 0 |
| 5th Aug 2025 (Tue) | 1,676.25 | 1,679.00 | 1,676.25 | 1,679.00 | 6 |
| 4th Aug 2025 (Mon) | 1,664.50 | 1,664.50 | 1,664.50 | 1,676.25 | 752 |
| 1st Aug 2025 (Fri) | 1,669.50 | 1,669.50 | 1,667.00 | 1,655.00 | 5,018 |
| 31st Jul 2025 (Thu) | 1,700.75 | 1,700.75 | 1,683.00 | 1,683.00 | 0 |
| 30th Jul 2025 (Wed) | 1,710.00 | 1,710.00 | 1,700.75 | 1,700.75 | 0 |
| 29th Jul 2025 (Tue) | 1,722.00 | 1,722.00 | 1,710.00 | 1,710.00 | 0 |
| 28th Jul 2025 (Mon) | 1,727.75 | 1,727.75 | 1,722.00 | 1,722.00 | 0 |
| 25th Jul 2025 (Fri) | 1,731.50 | 1,731.50 | 1,727.75 | 1,727.75 | 0 |
| 24th Jul 2025 (Thu) | 1,728.50 | 1,728.50 | 1,728.50 | 1,731.50 | 109 |
| 23rd Jul 2025 (Wed) | 1,725.50 | 1,725.50 | 1,725.50 | 1,726.00 | 110 |
| 22nd Jul 2025 (Tue) | 1,706.50 | 1,714.00 | 1,706.50 | 1,714.00 | 0 |
| 21st Jul 2025 (Mon) | 1,703.75 | 1,706.50 | 1,703.75 | 1,706.50 | 0 |
| 18th Jul 2025 (Fri) | 1,704.50 | 1,704.50 | 1,703.75 | 1,703.75 | 0 |
| 17th Jul 2025 (Thu) | 1,685.75 | 1,704.50 | 1,685.75 | 1,704.50 | 0 |
| 16th Jul 2025 (Wed) | 1,708.25 | 1,708.25 | 1,685.75 | 1,685.75 | 52 |
| 15th Jul 2025 (Tue) | 1,716.50 | 1,716.50 | 1,708.25 | 1,708.25 | 0 |
| 14th Jul 2025 (Mon) | 1,719.50 | 1,719.50 | 1,716.50 | 1,716.50 | 688 |
| 11th Jul 2025 (Fri) | 1,739.25 | 1,739.25 | 1,719.50 | 1,719.50 | 0 |
| 10th Jul 2025 (Thu) | 1,740.00 | 1,740.00 | 1,740.00 | 1,739.25 | 888 |
| 9th Jul 2025 (Wed) | 1,720.25 | 1,720.25 | 1,714.50 | 1,714.50 | 0 |
| 8th Jul 2025 (Tue) | 1,717.75 | 1,720.25 | 1,717.75 | 1,720.25 | 0 |
| 7th Jul 2025 (Mon) | 1,721.50 | 1,721.50 | 1,719.00 | 1,717.75 | 2,385 |
| 4th Jul 2025 (Fri) | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 408 |
| 3rd Jul 2025 (Thu) | 1,724.50 | 1,728.75 | 1,724.50 | 1,728.75 | 117 |
| 2nd Jul 2025 (Wed) | 1,730.00 | 1,730.00 | 1,725.50 | 1,724.50 | 15,973 |
| 1st Jul 2025 (Tue) | 1,705.00 | 1,732.25 | 1,705.00 | 1,732.25 | 0 |
| 30th Jun 2025 (Mon) | 1,703.25 | 1,705.00 | 1,703.25 | 1,705.00 | 0 |
| 27th Jun 2025 (Fri) | 1,680.00 | 1,703.25 | 1,680.00 | 1,703.25 | 0 |
| 26th Jun 2025 (Thu) | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 35 |
| 25th Jun 2025 (Wed) | 1,688.50 | 1,688.50 | 1,676.50 | 1,676.50 | 230,859 |
| 24th Jun 2025 (Tue) | 1,657.50 | 1,686.50 | 1,657.50 | 1,686.50 | 203 |
| 23rd Jun 2025 (Mon) | 1,657.50 | 1,657.50 | 1,657.50 | 1,657.50 | 97 |