| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 1,864.00 | 1,864.00 | 1,864.00 | 1,873.00 | 448 |
| 5th Jan 2026 (Mon) | 1,839.50 | 1,860.75 | 1,839.50 | 1,860.75 | 0 |
| 2nd Jan 2026 (Fri) | 1,844.75 | 1,844.75 | 1,839.50 | 1,839.50 | 0 |
| 1st Jan 2026 (Thu) | 1,844.75 | 1,844.75 | 1,844.75 | 1,844.75 | 0 |
| 31st Dec 2025 (Wed) | 1,848.50 | 1,848.50 | 1,844.75 | 1,844.75 | 0 |
| 30th Dec 2025 (Tue) | 1,848.75 | 1,848.75 | 1,848.50 | 1,848.50 | 0 |
| 29th Dec 2025 (Mon) | 1,843.50 | 1,848.75 | 1,843.50 | 1,848.75 | 0 |
| 26th Dec 2025 (Fri) | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0 |
| 25th Dec 2025 (Thu) | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0 |
| 24th Dec 2025 (Wed) | 1,842.75 | 1,843.50 | 1,842.75 | 1,843.50 | 0 |
| 23rd Dec 2025 (Tue) | 1,846.50 | 1,846.50 | 1,842.75 | 1,842.75 | 0 |
| 22nd Dec 2025 (Mon) | 1,838.75 | 1,846.50 | 1,838.75 | 1,846.50 | 0 |
| 19th Dec 2025 (Fri) | 1,831.00 | 1,836.50 | 1,831.00 | 1,838.75 | 1,911 |
| 18th Dec 2025 (Thu) | 1,835.50 | 1,838.00 | 1,835.00 | 1,840.00 | 1,792 |
| 17th Dec 2025 (Wed) | 1,838.50 | 1,839.00 | 1,831.50 | 1,830.00 | 4,173 |
| 16th Dec 2025 (Tue) | 1,847.00 | 1,847.00 | 1,841.00 | 1,839.25 | 4,032 |
| 15th Dec 2025 (Mon) | 1,850.50 | 1,850.50 | 1,844.50 | 1,848.00 | 1,344 |
| 12th Dec 2025 (Fri) | 1,854.00 | 1,854.00 | 1,843.50 | 1,845.25 | 2,240 |
| 11th Dec 2025 (Thu) | 1,816.00 | 1,845.50 | 1,816.00 | 1,845.50 | 0 |
| 10th Dec 2025 (Wed) | 1,809.50 | 1,812.50 | 1,808.50 | 1,816.00 | 1,903 |
| 9th Dec 2025 (Tue) | 1,815.00 | 1,815.00 | 1,814.50 | 1,817.50 | 2,071 |
| 8th Dec 2025 (Mon) | 1,831.75 | 1,831.75 | 1,821.25 | 1,821.25 | 0 |
| 5th Dec 2025 (Fri) | 1,826.50 | 1,831.75 | 1,826.50 | 1,831.75 | 0 |
| 4th Dec 2025 (Thu) | 1,820.50 | 1,826.50 | 1,820.50 | 1,826.50 | 0 |
| 3rd Dec 2025 (Wed) | 1,803.25 | 1,820.50 | 1,803.25 | 1,820.50 | 0 |
| 2nd Dec 2025 (Tue) | 1,804.00 | 1,804.00 | 1,804.00 | 1,803.25 | 2,235 |
| 1st Dec 2025 (Mon) | 1,823.25 | 1,823.25 | 1,819.50 | 1,819.50 | 0 |
| 28th Nov 2025 (Fri) | 1,812.75 | 1,823.25 | 1,812.75 | 1,823.25 | 0 |
| 27th Nov 2025 (Thu) | 1,815.00 | 1,815.00 | 1,812.75 | 1,812.75 | 0 |
| 26th Nov 2025 (Wed) | 1,796.00 | 1,815.00 | 1,796.00 | 1,815.00 | 0 |
| 25th Nov 2025 (Tue) | 1,778.50 | 1,796.00 | 1,778.50 | 1,796.00 | 0 |
| 24th Nov 2025 (Mon) | 1,754.50 | 1,778.50 | 1,754.50 | 1,778.50 | 400 |
| 21st Nov 2025 (Fri) | 1,735.50 | 1,735.50 | 1,735.50 | 1,754.50 | 448 |
| 20th Nov 2025 (Thu) | 1,748.75 | 1,757.75 | 1,748.75 | 1,757.75 | 0 |
| 19th Nov 2025 (Wed) | 1,754.00 | 1,754.00 | 1,754.00 | 1,748.75 | 448 |
| 18th Nov 2025 (Tue) | 1,774.25 | 1,774.25 | 1,752.00 | 1,752.00 | 0 |
| 17th Nov 2025 (Mon) | 1,782.00 | 1,782.00 | 1,774.25 | 1,774.25 | 0 |
| 14th Nov 2025 (Fri) | 1,797.75 | 1,797.75 | 1,782.00 | 1,782.00 | 0 |
| 13th Nov 2025 (Thu) | 1,809.50 | 1,809.50 | 1,797.75 | 1,797.75 | 72 |
| 12th Nov 2025 (Wed) | 1,786.75 | 1,809.50 | 1,786.75 | 1,809.50 | 0 |
| 11th Nov 2025 (Tue) | 1,770.75 | 1,786.75 | 1,770.75 | 1,786.75 | 0 |
| 10th Nov 2025 (Mon) | 1,758.75 | 1,770.75 | 1,758.75 | 1,770.75 | 0 |
| 7th Nov 2025 (Fri) | 1,770.50 | 1,770.50 | 1,770.50 | 1,758.75 | 2,153 |