| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,854.00 | 1,854.00 | 1,843.50 | 1,845.25 | 2,240 |
| 11th Dec 2025 (Thu) | 1,816.00 | 1,845.50 | 1,816.00 | 1,845.50 | 0 |
| 10th Dec 2025 (Wed) | 1,809.50 | 1,812.50 | 1,808.50 | 1,816.00 | 1,903 |
| 9th Dec 2025 (Tue) | 1,815.00 | 1,815.00 | 1,814.50 | 1,817.50 | 2,071 |
| 8th Dec 2025 (Mon) | 1,831.75 | 1,831.75 | 1,821.25 | 1,821.25 | 0 |
| 5th Dec 2025 (Fri) | 1,826.50 | 1,831.75 | 1,826.50 | 1,831.75 | 0 |
| 4th Dec 2025 (Thu) | 1,820.50 | 1,826.50 | 1,820.50 | 1,826.50 | 0 |
| 3rd Dec 2025 (Wed) | 1,803.25 | 1,820.50 | 1,803.25 | 1,820.50 | 0 |
| 2nd Dec 2025 (Tue) | 1,804.00 | 1,804.00 | 1,804.00 | 1,803.25 | 2,235 |
| 1st Dec 2025 (Mon) | 1,823.25 | 1,823.25 | 1,819.50 | 1,819.50 | 0 |
| 28th Nov 2025 (Fri) | 1,812.75 | 1,823.25 | 1,812.75 | 1,823.25 | 0 |
| 27th Nov 2025 (Thu) | 1,815.00 | 1,815.00 | 1,812.75 | 1,812.75 | 0 |
| 26th Nov 2025 (Wed) | 1,796.00 | 1,815.00 | 1,796.00 | 1,815.00 | 0 |
| 25th Nov 2025 (Tue) | 1,778.50 | 1,796.00 | 1,778.50 | 1,796.00 | 0 |
| 24th Nov 2025 (Mon) | 1,754.50 | 1,778.50 | 1,754.50 | 1,778.50 | 400 |
| 21st Nov 2025 (Fri) | 1,735.50 | 1,735.50 | 1,735.50 | 1,754.50 | 448 |
| 20th Nov 2025 (Thu) | 1,748.75 | 1,757.75 | 1,748.75 | 1,757.75 | 0 |
| 19th Nov 2025 (Wed) | 1,754.00 | 1,754.00 | 1,754.00 | 1,748.75 | 448 |
| 18th Nov 2025 (Tue) | 1,774.25 | 1,774.25 | 1,752.00 | 1,752.00 | 0 |
| 17th Nov 2025 (Mon) | 1,782.00 | 1,782.00 | 1,774.25 | 1,774.25 | 0 |
| 14th Nov 2025 (Fri) | 1,797.75 | 1,797.75 | 1,782.00 | 1,782.00 | 0 |
| 13th Nov 2025 (Thu) | 1,809.50 | 1,809.50 | 1,797.75 | 1,797.75 | 72 |
| 12th Nov 2025 (Wed) | 1,786.75 | 1,809.50 | 1,786.75 | 1,809.50 | 0 |
| 11th Nov 2025 (Tue) | 1,770.75 | 1,786.75 | 1,770.75 | 1,786.75 | 0 |
| 10th Nov 2025 (Mon) | 1,758.75 | 1,770.75 | 1,758.75 | 1,770.75 | 0 |
| 7th Nov 2025 (Fri) | 1,770.50 | 1,770.50 | 1,770.50 | 1,758.75 | 2,153 |
| 6th Nov 2025 (Thu) | 1,764.25 | 1,767.75 | 1,764.25 | 1,767.75 | 0 |
| 5th Nov 2025 (Wed) | 1,761.00 | 1,761.00 | 1,761.00 | 1,764.25 | 448 |
| 4th Nov 2025 (Tue) | 1,758.00 | 1,758.00 | 1,758.00 | 1,760.50 | 2,155 |
| 3rd Nov 2025 (Mon) | 1,775.00 | 1,775.00 | 1,765.75 | 1,765.75 | 926 |
| 31st Oct 2025 (Fri) | 1,790.25 | 1,790.25 | 1,775.00 | 1,775.00 | 0 |
| 30th Oct 2025 (Thu) | 1,798.00 | 1,798.00 | 1,790.25 | 1,790.25 | 0 |
| 29th Oct 2025 (Wed) | 1,796.50 | 1,798.00 | 1,796.50 | 1,798.00 | 0 |
| 28th Oct 2025 (Tue) | 1,795.25 | 1,796.50 | 1,795.25 | 1,796.50 | 0 |
| 27th Oct 2025 (Mon) | 1,797.75 | 1,797.75 | 1,795.25 | 1,795.25 | 0 |
| 24th Oct 2025 (Fri) | 1,781.75 | 1,797.75 | 1,781.75 | 1,797.75 | 156 |
| 23rd Oct 2025 (Thu) | 1,778.50 | 1,779.50 | 1,778.50 | 1,781.75 | 1,344 |
| 22nd Oct 2025 (Wed) | 1,792.25 | 1,792.25 | 1,786.50 | 1,786.50 | 0 |
| 21st Oct 2025 (Tue) | 1,779.00 | 1,792.25 | 1,779.00 | 1,792.25 | 3,689 |
| 20th Oct 2025 (Mon) | 1,754.25 | 1,779.00 | 1,754.25 | 1,779.00 | 0 |
| 17th Oct 2025 (Fri) | 1,766.25 | 1,766.25 | 1,754.25 | 1,754.25 | 3 |
| 16th Oct 2025 (Thu) | 1,778.00 | 1,778.00 | 1,778.00 | 1,766.25 | 19 |
| 15th Oct 2025 (Wed) | 1,754.00 | 1,776.75 | 1,754.00 | 1,776.75 | 0 |
| 14th Oct 2025 (Tue) | 1,749.75 | 1,754.00 | 1,749.75 | 1,754.00 | 1 |
| 13th Oct 2025 (Mon) | 1,753.00 | 1,753.00 | 1,749.75 | 1,749.75 | 0 |