| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 1,795.25 | 1,795.25 | 1,795.25 | 1,795.25 | 0 |
| 27th Oct 2025 (Mon) | 1,797.75 | 1,797.75 | 1,795.25 | 1,795.25 | 0 |
| 24th Oct 2025 (Fri) | 1,781.75 | 1,797.75 | 1,781.75 | 1,797.75 | 156 |
| 23rd Oct 2025 (Thu) | 1,778.50 | 1,779.50 | 1,778.50 | 1,781.75 | 1,344 |
| 22nd Oct 2025 (Wed) | 1,792.25 | 1,792.25 | 1,786.50 | 1,786.50 | 0 |
| 21st Oct 2025 (Tue) | 1,779.00 | 1,792.25 | 1,779.00 | 1,792.25 | 3,689 |
| 20th Oct 2025 (Mon) | 1,754.25 | 1,779.00 | 1,754.25 | 1,779.00 | 0 |
| 17th Oct 2025 (Fri) | 1,766.25 | 1,766.25 | 1,754.25 | 1,754.25 | 3 |
| 16th Oct 2025 (Thu) | 1,778.00 | 1,778.00 | 1,778.00 | 1,766.25 | 19 |
| 15th Oct 2025 (Wed) | 1,754.00 | 1,776.75 | 1,754.00 | 1,776.75 | 0 |
| 14th Oct 2025 (Tue) | 1,749.75 | 1,754.00 | 1,749.75 | 1,754.00 | 1 |
| 13th Oct 2025 (Mon) | 1,753.00 | 1,753.00 | 1,749.75 | 1,749.75 | 0 |
| 10th Oct 2025 (Fri) | 1,776.25 | 1,776.25 | 1,753.00 | 1,753.00 | 0 |
| 9th Oct 2025 (Thu) | 1,786.25 | 1,786.25 | 1,776.25 | 1,776.25 | 588 |
| 8th Oct 2025 (Wed) | 1,783.00 | 1,786.25 | 1,783.00 | 1,786.25 | 0 |
| 7th Oct 2025 (Tue) | 1,794.75 | 1,794.75 | 1,783.00 | 1,783.00 | 0 |
| 6th Oct 2025 (Mon) | 1,793.00 | 1,794.75 | 1,793.00 | 1,794.75 | 0 |
| 3rd Oct 2025 (Fri) | 1,771.75 | 1,793.00 | 1,771.75 | 1,793.00 | 0 |
| 2nd Oct 2025 (Thu) | 1,768.75 | 1,771.75 | 1,768.75 | 1,771.75 | 0 |
| 1st Oct 2025 (Wed) | 1,753.00 | 1,768.75 | 1,753.00 | 1,768.75 | 0 |
| 30th Sep 2025 (Tue) | 1,752.75 | 1,753.00 | 1,752.75 | 1,753.00 | 56,705 |
| 29th Sep 2025 (Mon) | 1,743.75 | 1,752.75 | 1,743.75 | 1,752.75 | 0 |
| 26th Sep 2025 (Fri) | 1,732.00 | 1,743.75 | 1,732.00 | 1,743.75 | 0 |
| 25th Sep 2025 (Thu) | 1,751.25 | 1,751.25 | 1,732.00 | 1,732.00 | 0 |
| 24th Sep 2025 (Wed) | 1,761.25 | 1,761.25 | 1,751.25 | 1,751.25 | 0 |
| 23rd Sep 2025 (Tue) | 1,745.25 | 1,761.25 | 1,745.25 | 1,761.25 | 0 |
| 22nd Sep 2025 (Mon) | 1,743.00 | 1,745.25 | 1,743.00 | 1,745.25 | 0 |
| 19th Sep 2025 (Fri) | 1,752.75 | 1,752.75 | 1,743.00 | 1,743.00 | 0 |
| 18th Sep 2025 (Thu) | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.75 | 849 |
| 17th Sep 2025 (Wed) | 1,726.25 | 1,749.00 | 1,726.25 | 1,749.00 | 0 |
| 16th Sep 2025 (Tue) | 1,737.50 | 1,737.50 | 1,726.25 | 1,726.25 | 0 |
| 15th Sep 2025 (Mon) | 1,749.00 | 1,749.00 | 1,737.50 | 1,737.50 | 0 |
| 12th Sep 2025 (Fri) | 1,755.50 | 1,755.50 | 1,755.50 | 1,749.00 | 228 |
| 11th Sep 2025 (Thu) | 1,726.00 | 1,757.25 | 1,726.00 | 1,757.25 | 116 |
| 10th Sep 2025 (Wed) | 1,734.75 | 1,734.75 | 1,726.00 | 1,726.00 | 0 |
| 9th Sep 2025 (Tue) | 1,737.75 | 1,737.75 | 1,734.75 | 1,734.75 | 0 |
| 8th Sep 2025 (Mon) | 1,737.75 | 1,737.75 | 1,737.75 | 1,737.75 | 0 |
| 5th Sep 2025 (Fri) | 1,733.75 | 1,737.75 | 1,733.75 | 1,737.75 | 0 |
| 4th Sep 2025 (Thu) | 1,723.00 | 1,733.75 | 1,723.00 | 1,733.75 | 0 |
| 3rd Sep 2025 (Wed) | 1,728.00 | 1,728.00 | 1,723.00 | 1,723.00 | 0 |
| 2nd Sep 2025 (Tue) | 1,732.50 | 1,732.50 | 1,732.50 | 1,728.00 | 506 |
| 1st Sep 2025 (Mon) | 1,738.25 | 1,744.75 | 1,738.25 | 1,744.75 | 0 |
| 29th Aug 2025 (Fri) | 1,737.50 | 1,738.25 | 1,737.50 | 1,738.25 | 0 |
| 28th Aug 2025 (Thu) | 1,745.75 | 1,745.75 | 1,737.50 | 1,737.50 | 0 |