| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,800.75 | 1,800.75 | 1,795.50 | 1,795.50 | 0 |
| 1st Apr 2026 (Wed) | 1,762.50 | 1,800.75 | 1,762.50 | 1,800.75 | 0 |
| 31st Mar 2026 (Tue) | 1,758.50 | 1,762.50 | 1,758.50 | 1,762.50 | 0 |
| 30th Mar 2026 (Mon) | 1,766.50 | 1,766.50 | 1,758.50 | 1,758.50 | 0 |
| 27th Mar 2026 (Fri) | 1,786.25 | 1,786.25 | 1,766.50 | 1,766.50 | 0 |
| 26th Mar 2026 (Thu) | 1,797.75 | 1,797.75 | 1,786.25 | 1,786.25 | 0 |
| 25th Mar 2026 (Wed) | 1,797.00 | 1,797.75 | 1,797.00 | 1,797.75 | 0 |
| 24th Mar 2026 (Tue) | 1,781.75 | 1,797.00 | 1,781.75 | 1,797.00 | 0 |
| 23rd Mar 2026 (Mon) | 1,772.25 | 1,781.75 | 1,772.25 | 1,781.75 | 0 |
| 20th Mar 2026 (Fri) | 1,775.75 | 1,775.75 | 1,772.25 | 1,772.25 | 0 |
| 19th Mar 2026 (Thu) | 1,798.25 | 1,798.25 | 1,775.75 | 1,775.75 | 0 |
| 18th Mar 2026 (Wed) | 1,813.25 | 1,813.25 | 1,798.25 | 1,798.25 | 0 |
| 17th Mar 2026 (Tue) | 1,798.25 | 1,813.25 | 1,798.25 | 1,813.25 | 63 |
| 16th Mar 2026 (Mon) | 1,790.25 | 1,798.25 | 1,790.25 | 1,798.25 | 0 |
| 13th Mar 2026 (Fri) | 1,801.25 | 1,801.25 | 1,790.25 | 1,790.25 | 0 |
| 12th Mar 2026 (Thu) | 1,818.75 | 1,818.75 | 1,801.25 | 1,801.25 | 0 |
| 11th Mar 2026 (Wed) | 1,844.00 | 1,844.00 | 1,818.75 | 1,818.75 | 0 |
| 10th Mar 2026 (Tue) | 1,819.25 | 1,844.00 | 1,819.25 | 1,844.00 | 0 |
| 9th Mar 2026 (Mon) | 1,837.50 | 1,837.50 | 1,819.25 | 1,819.25 | 0 |
| 6th Mar 2026 (Fri) | 1,864.50 | 1,864.50 | 1,837.50 | 1,837.50 | 0 |
| 5th Mar 2026 (Thu) | 1,890.50 | 1,890.50 | 1,864.50 | 1,864.50 | 0 |
| 4th Mar 2026 (Wed) | 1,874.75 | 1,890.50 | 1,874.75 | 1,890.50 | 0 |
| 3rd Mar 2026 (Tue) | 1,905.75 | 1,905.75 | 1,874.75 | 1,874.75 | 1,511 |
| 2nd Mar 2026 (Mon) | 1,920.75 | 1,920.75 | 1,905.75 | 1,905.75 | 0 |
| 27th Feb 2026 (Fri) | 1,914.25 | 1,920.75 | 1,914.25 | 1,920.75 | 0 |
| 26th Feb 2026 (Thu) | 1,909.75 | 1,914.25 | 1,909.75 | 1,914.25 | 0 |
| 25th Feb 2026 (Wed) | 1,909.00 | 1,909.75 | 1,909.00 | 1,909.75 | 0 |
| 24th Feb 2026 (Tue) | 1,900.00 | 1,909.00 | 1,900.00 | 1,909.00 | 0 |
| 23rd Feb 2026 (Mon) | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 0 |
| 20th Feb 2026 (Fri) | 1,902.25 | 1,905.00 | 1,902.25 | 1,905.00 | 1,142 |
| 19th Feb 2026 (Thu) | 1,913.75 | 1,913.75 | 1,902.25 | 1,902.25 | 0 |
| 18th Feb 2026 (Wed) | 1,903.00 | 1,913.75 | 1,903.00 | 1,913.75 | 74 |
| 17th Feb 2026 (Tue) | 1,906.50 | 1,906.50 | 1,903.00 | 1,903.00 | 4 |
| 16th Feb 2026 (Mon) | 1,907.75 | 1,907.75 | 1,906.50 | 1,906.50 | 0 |
| 13th Feb 2026 (Fri) | 1,889.25 | 1,907.75 | 1,889.25 | 1,907.75 | 0 |
| 12th Feb 2026 (Thu) | 1,910.00 | 1,910.00 | 1,889.25 | 1,889.25 | 0 |
| 11th Feb 2026 (Wed) | 1,912.50 | 1,912.50 | 1,910.00 | 1,910.00 | 0 |
| 10th Feb 2026 (Tue) | 1,909.75 | 1,912.50 | 1,909.75 | 1,912.50 | 0 |
| 9th Feb 2026 (Mon) | 1,915.25 | 1,915.25 | 1,909.75 | 1,909.75 | 0 |
| 6th Feb 2026 (Fri) | 1,893.00 | 1,915.25 | 1,893.00 | 1,915.25 | 0 |