| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 1,740.00 | 1,740.00 | 1,740.00 | 1,739.25 | 888 |
| 9th Jul 2025 (Wed) | 1,720.25 | 1,720.25 | 1,714.50 | 1,714.50 | 0 |
| 8th Jul 2025 (Tue) | 1,717.75 | 1,720.25 | 1,717.75 | 1,720.25 | 0 |
| 7th Jul 2025 (Mon) | 1,721.50 | 1,721.50 | 1,719.00 | 1,717.75 | 2,385 |
| 4th Jul 2025 (Fri) | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 408 |
| 3rd Jul 2025 (Thu) | 1,724.50 | 1,728.75 | 1,724.50 | 1,728.75 | 117 |
| 2nd Jul 2025 (Wed) | 1,730.00 | 1,730.00 | 1,725.50 | 1,724.50 | 15,973 |
| 1st Jul 2025 (Tue) | 1,705.00 | 1,732.25 | 1,705.00 | 1,732.25 | 0 |
| 30th Jun 2025 (Mon) | 1,703.25 | 1,705.00 | 1,703.25 | 1,705.00 | 0 |
| 27th Jun 2025 (Fri) | 1,680.00 | 1,703.25 | 1,680.00 | 1,703.25 | 0 |
| 26th Jun 2025 (Thu) | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 35 |
| 25th Jun 2025 (Wed) | 1,688.50 | 1,688.50 | 1,676.50 | 1,676.50 | 230,859 |
| 24th Jun 2025 (Tue) | 1,657.50 | 1,686.50 | 1,657.50 | 1,686.50 | 203 |
| 23rd Jun 2025 (Mon) | 1,657.50 | 1,657.50 | 1,657.50 | 1,657.50 | 97 |
| 20th Jun 2025 (Fri) | 1,645.75 | 1,660.50 | 1,645.75 | 1,660.50 | 237 |
| 19th Jun 2025 (Thu) | 1,642.50 | 1,642.50 | 1,642.50 | 1,645.75 | 986 |
| 18th Jun 2025 (Wed) | 1,669.75 | 1,669.75 | 1,666.00 | 1,666.00 | 0 |
| 17th Jun 2025 (Tue) | 1,675.75 | 1,675.75 | 1,669.75 | 1,669.75 | 6 |
| 16th Jun 2025 (Mon) | 1,673.25 | 1,675.75 | 1,673.25 | 1,675.75 | 11 |
| 13th Jun 2025 (Fri) | 1,666.00 | 1,673.25 | 1,666.00 | 1,673.25 | 0 |
| 12th Jun 2025 (Thu) | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 8 |
| 11th Jun 2025 (Wed) | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 148 |
| 10th Jun 2025 (Tue) | 1,669.25 | 1,680.25 | 1,669.25 | 1,680.25 | 302 |
| 9th Jun 2025 (Mon) | 1,668.25 | 1,669.25 | 1,668.25 | 1,669.25 | 5 |
| 6th Jun 2025 (Fri) | 1,660.75 | 1,668.25 | 1,660.75 | 1,668.25 | 231 |
| 5th Jun 2025 (Thu) | 1,664.50 | 1,664.50 | 1,660.75 | 1,660.75 | 290 |
| 4th Jun 2025 (Wed) | 1,654.75 | 1,664.50 | 1,654.75 | 1,664.50 | 254 |
| 3rd Jun 2025 (Tue) | 1,638.00 | 1,654.75 | 1,638.00 | 1,654.75 | 238 |
| 2nd Jun 2025 (Mon) | 1,651.50 | 1,651.50 | 1,638.00 | 1,638.00 | 80 |
| 30th May 2025 (Fri) | 1,647.50 | 1,648.00 | 1,641.00 | 1,651.50 | 11,304 |
| 29th May 2025 (Thu) | 1,652.75 | 1,652.75 | 1,647.50 | 1,647.50 | 292 |
| 28th May 2025 (Wed) | 1,653.75 | 1,653.75 | 1,652.75 | 1,652.75 | 251 |
| 27th May 2025 (Tue) | 1,624.50 | 1,653.75 | 1,624.50 | 1,653.75 | 3,148 |
| 26th May 2025 (Mon) | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0 |
| 23rd May 2025 (Fri) | 1,622.50 | 1,624.50 | 1,622.50 | 1,627.00 | 1,048 |
| 22nd May 2025 (Thu) | 1,669.75 | 1,669.75 | 1,639.00 | 1,639.00 | 47 |
| 21st May 2025 (Wed) | 1,684.25 | 1,684.25 | 1,669.75 | 1,669.75 | 0 |
| 20th May 2025 (Tue) | 1,679.25 | 1,684.25 | 1,679.25 | 1,684.25 | 101 |
| 19th May 2025 (Mon) | 1,669.00 | 1,679.25 | 1,669.00 | 1,679.25 | 0 |
| 16th May 2025 (Fri) | 1,653.75 | 1,669.00 | 1,653.75 | 1,669.00 | 0 |
| 15th May 2025 (Thu) | 1,647.00 | 1,653.75 | 1,647.00 | 1,653.75 | 218 |
| 14th May 2025 (Wed) | 1,664.50 | 1,664.50 | 1,647.00 | 1,647.00 | 412 |
| 13th May 2025 (Tue) | 1,656.50 | 1,664.50 | 1,656.50 | 1,664.50 | 938 |
| 12th May 2025 (Mon) | 1,623.50 | 1,656.50 | 1,623.50 | 1,656.50 | 0 |