| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,893.00 | 1,915.25 | 1,893.00 | 1,915.25 | 0 |
| 5th Feb 2026 (Thu) | 1,903.25 | 1,903.25 | 1,893.00 | 1,893.00 | 0 |
| 4th Feb 2026 (Wed) | 1,888.00 | 1,888.00 | 1,888.00 | 1,903.25 | 1 |
| 3rd Feb 2026 (Tue) | 1,891.25 | 1,891.25 | 1,890.75 | 1,890.75 | 106 |
| 2nd Feb 2026 (Mon) | 1,871.25 | 1,891.25 | 1,871.25 | 1,891.25 | 0 |
| 30th Jan 2026 (Fri) | 1,879.75 | 1,879.75 | 1,871.25 | 1,871.25 | 211 |
| 29th Jan 2026 (Thu) | 1,882.25 | 1,882.25 | 1,879.75 | 1,879.75 | 0 |
| 28th Jan 2026 (Wed) | 1,878.25 | 1,882.25 | 1,878.25 | 1,882.25 | 0 |
| 27th Jan 2026 (Tue) | 1,891.75 | 1,891.75 | 1,878.25 | 1,878.25 | 0 |
| 26th Jan 2026 (Mon) | 1,887.25 | 1,891.75 | 1,887.25 | 1,891.75 | 0 |
| 23rd Jan 2026 (Fri) | 1,899.25 | 1,899.25 | 1,887.25 | 1,887.25 | 317 |
| 22nd Jan 2026 (Thu) | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.25 | 1,999 |
| 21st Jan 2026 (Wed) | 1,872.50 | 1,872.50 | 1,869.50 | 1,885.50 | 2,430 |
| 20th Jan 2026 (Tue) | 1,880.25 | 1,880.25 | 1,877.50 | 1,877.50 | 0 |
| 19th Jan 2026 (Mon) | 1,893.25 | 1,893.25 | 1,880.25 | 1,880.25 | 0 |
| 16th Jan 2026 (Fri) | 1,892.00 | 1,892.00 | 1,892.00 | 1,893.25 | 448 |
| 15th Jan 2026 (Thu) | 1,897.00 | 1,897.00 | 1,896.00 | 1,904.50 | 896 |
| 14th Jan 2026 (Wed) | 1,884.00 | 1,884.00 | 1,884.00 | 1,888.00 | 448 |
| 13th Jan 2026 (Tue) | 1,889.50 | 1,889.50 | 1,889.50 | 1,883.25 | 1,966 |
| 12th Jan 2026 (Mon) | 1,887.00 | 1,887.50 | 1,885.50 | 1,889.25 | 5,376 |
| 9th Jan 2026 (Fri) | 1,880.25 | 1,885.25 | 1,880.25 | 1,885.25 | 321 |
| 8th Jan 2026 (Thu) | 1,866.50 | 1,866.50 | 1,866.50 | 1,880.25 | 448 |
| 7th Jan 2026 (Wed) | 1,883.00 | 1,883.50 | 1,880.00 | 1,869.50 | 2,240 |
| 6th Jan 2026 (Tue) | 1,864.00 | 1,864.00 | 1,864.00 | 1,873.00 | 448 |
| 5th Jan 2026 (Mon) | 1,839.50 | 1,860.75 | 1,839.50 | 1,860.75 | 0 |
| 2nd Jan 2026 (Fri) | 1,844.75 | 1,844.75 | 1,839.50 | 1,839.50 | 0 |
| 1st Jan 2026 (Thu) | 1,844.75 | 1,844.75 | 1,844.75 | 1,844.75 | 0 |
| 31st Dec 2025 (Wed) | 1,848.50 | 1,848.50 | 1,844.75 | 1,844.75 | 0 |
| 30th Dec 2025 (Tue) | 1,848.75 | 1,848.75 | 1,848.50 | 1,848.50 | 0 |
| 29th Dec 2025 (Mon) | 1,843.50 | 1,848.75 | 1,843.50 | 1,848.75 | 0 |
| 26th Dec 2025 (Fri) | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0 |
| 25th Dec 2025 (Thu) | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0 |
| 24th Dec 2025 (Wed) | 1,842.75 | 1,843.50 | 1,842.75 | 1,843.50 | 0 |
| 23rd Dec 2025 (Tue) | 1,846.50 | 1,846.50 | 1,842.75 | 1,842.75 | 0 |
| 22nd Dec 2025 (Mon) | 1,838.75 | 1,846.50 | 1,838.75 | 1,846.50 | 0 |
| 19th Dec 2025 (Fri) | 1,831.00 | 1,836.50 | 1,831.00 | 1,838.75 | 1,911 |
| 18th Dec 2025 (Thu) | 1,835.50 | 1,838.00 | 1,835.00 | 1,840.00 | 1,792 |
| 17th Dec 2025 (Wed) | 1,838.50 | 1,839.00 | 1,831.50 | 1,830.00 | 4,173 |
| 16th Dec 2025 (Tue) | 1,847.00 | 1,847.00 | 1,841.00 | 1,839.25 | 4,032 |
| 15th Dec 2025 (Mon) | 1,850.50 | 1,850.50 | 1,844.50 | 1,848.00 | 1,344 |
| 12th Dec 2025 (Fri) | 1,854.00 | 1,854.00 | 1,843.50 | 1,845.25 | 2,240 |
| 11th Dec 2025 (Thu) | 1,816.00 | 1,845.50 | 1,816.00 | 1,845.50 | 0 |
| 10th Dec 2025 (Wed) | 1,809.50 | 1,812.50 | 1,808.50 | 1,816.00 | 1,903 |
| 9th Dec 2025 (Tue) | 1,815.00 | 1,815.00 | 1,814.50 | 1,817.50 | 2,071 |
| 8th Dec 2025 (Mon) | 1,831.75 | 1,831.75 | 1,821.25 | 1,821.25 | 0 |