| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,638.00 | 1,654.75 | 1,638.00 | 1,654.75 | 238 |
| 2nd Jun 2025 (Mon) | 1,651.50 | 1,651.50 | 1,638.00 | 1,638.00 | 80 |
| 30th May 2025 (Fri) | 1,647.50 | 1,648.00 | 1,641.00 | 1,651.50 | 11,304 |
| 29th May 2025 (Thu) | 1,652.75 | 1,652.75 | 1,647.50 | 1,647.50 | 292 |
| 28th May 2025 (Wed) | 1,653.75 | 1,653.75 | 1,652.75 | 1,652.75 | 251 |
| 27th May 2025 (Tue) | 1,624.50 | 1,653.75 | 1,624.50 | 1,653.75 | 3,148 |
| 26th May 2025 (Mon) | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0 |
| 23rd May 2025 (Fri) | 1,622.50 | 1,624.50 | 1,622.50 | 1,627.00 | 1,048 |
| 22nd May 2025 (Thu) | 1,669.75 | 1,669.75 | 1,639.00 | 1,639.00 | 47 |
| 21st May 2025 (Wed) | 1,684.25 | 1,684.25 | 1,669.75 | 1,669.75 | 0 |
| 20th May 2025 (Tue) | 1,679.25 | 1,684.25 | 1,679.25 | 1,684.25 | 101 |
| 19th May 2025 (Mon) | 1,669.00 | 1,679.25 | 1,669.00 | 1,679.25 | 0 |
| 16th May 2025 (Fri) | 1,653.75 | 1,669.00 | 1,653.75 | 1,669.00 | 0 |
| 15th May 2025 (Thu) | 1,647.00 | 1,653.75 | 1,647.00 | 1,653.75 | 218 |
| 14th May 2025 (Wed) | 1,664.50 | 1,664.50 | 1,647.00 | 1,647.00 | 412 |
| 13th May 2025 (Tue) | 1,656.50 | 1,664.50 | 1,656.50 | 1,664.50 | 938 |
| 12th May 2025 (Mon) | 1,623.50 | 1,656.50 | 1,623.50 | 1,656.50 | 0 |
| 9th May 2025 (Fri) | 1,631.75 | 1,631.75 | 1,623.50 | 1,623.50 | 304 |
| 8th May 2025 (Thu) | 1,627.50 | 1,627.50 | 1,627.50 | 1,631.75 | 277 |
| 7th May 2025 (Wed) | 1,610.00 | 1,610.50 | 1,610.00 | 1,610.50 | 68 |
| 6th May 2025 (Tue) | 1,603.50 | 1,608.00 | 1,603.50 | 1,607.25 | 7,562 |
| 5th May 2025 (Mon) | 1,615.20 | 1,615.20 | 1,615.20 | 1,615.20 | 0 |
| 2nd May 2025 (Fri) | 1,615.50 | 1,615.50 | 1,615.50 | 1,611.00 | 41 |
| 1st May 2025 (Thu) | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 770 |
| 30th Apr 2025 (Wed) | 1,581.25 | 1,582.75 | 1,581.25 | 1,582.75 | 673 |
| 29th Apr 2025 (Tue) | 1,578.00 | 1,579.00 | 1,578.00 | 1,581.25 | 20 |
| 28th Apr 2025 (Mon) | 1,585.00 | 1,585.00 | 1,583.50 | 1,575.50 | 10,786 |
| 25th Apr 2025 (Fri) | 1,562.50 | 1,562.50 | 1,562.50 | 1,562.50 | 38 |
| 24th Apr 2025 (Thu) | 1,554.00 | 1,554.00 | 1,554.00 | 1,570.25 | 2,683 |
| 23rd Apr 2025 (Wed) | 1,538.75 | 1,564.50 | 1,538.75 | 1,564.50 | 160 |
| 22nd Apr 2025 (Tue) | 1,539.50 | 1,539.50 | 1,538.75 | 1,538.75 | 781 |
| 21st Apr 2025 (Mon) | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 0 |
| 18th Apr 2025 (Fri) | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 0 |
| 17th Apr 2025 (Thu) | 1,547.50 | 1,547.50 | 1,547.50 | 1,539.50 | 506 |
| 16th Apr 2025 (Wed) | 1,564.50 | 1,564.50 | 1,560.00 | 1,560.00 | 25 |
| 15th Apr 2025 (Tue) | 1,563.00 | 1,564.50 | 1,563.00 | 1,564.50 | 144 |
| 14th Apr 2025 (Mon) | 1,516.00 | 1,563.00 | 1,516.00 | 1,563.00 | 568 |
| 11th Apr 2025 (Fri) | 1,527.00 | 1,527.00 | 1,516.00 | 1,516.00 | 698 |
| 10th Apr 2025 (Thu) | 1,462.00 | 1,527.00 | 1,462.00 | 1,527.00 | 121 |
| 9th Apr 2025 (Wed) | 1,514.50 | 1,514.50 | 1,462.00 | 1,462.00 | 110 |
| 8th Apr 2025 (Tue) | 1,531.50 | 1,531.50 | 1,531.50 | 1,514.50 | 11,092 |
| 7th Apr 2025 (Mon) | 1,539.50 | 1,539.50 | 1,466.50 | 1,466.50 | 761 |
| 4th Apr 2025 (Fri) | 1,601.25 | 1,601.25 | 1,539.50 | 1,539.50 | 35 |