Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,729.25p on 21-08-2025 at 09:15:09
Change 0.00p 0%
Buy 1,728.00p
Sell 1,725.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 506.00 at 1,725.00p
Day's Volume: 0
Last Close: 1,729.25p
Open: 1,729.25p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,462.00p - 1,780.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 506 1,725.00p Automatic Execution
 14:34:03 - 19-Aug-25
Sell* 2,143 1,717.00p Automatic Execution
 08:32:03 - 18-Aug-25
Sell* 506 1,717.00p Automatic Execution
 08:31:30 - 18-Aug-25
Buy* 1 1,717.75p Suspected BUY Trade
 10:34:19 - 13-Aug-25
Buy* 506 1,686.00p Automatic Execution
 08:07:15 - 07-Aug-25
Buy* 506 1,685.50p Automatic Execution
 08:07:13 - 07-Aug-25
Buy* 6 1,684.00p Suspected BUY Trade
 08:05:30 - 05-Aug-25
Sell* 752 1,664.50p Automatic Execution
 12:59:45 - 04-Aug-25
Sell* 2,249 1,668.00p Automatic Execution
 09:18:10 - 01-Aug-25
Sell* 506 1,667.00p Automatic Execution
 09:15:21 - 01-Aug-25
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 1,732.25 1,732.25 1,729.25 1,729.25 0
19th Aug 2025 (Tue) 1,725.00 1,725.00 1,725.00 1,732.25 506
18th Aug 2025 (Mon) 1,717.00 1,717.00 1,717.00 1,723.25 2,649
15th Aug 2025 (Fri) 1,725.75 1,725.75 1,721.50 1,721.50 0
14th Aug 2025 (Thu) 1,727.25 1,727.25 1,725.75 1,725.75 0
13th Aug 2025 (Wed) 1,708.75 1,727.25 1,708.75 1,727.25 1
12th Aug 2025 (Tue) 1,687.50 1,708.75 1,687.50 1,708.75 0
11th Aug 2025 (Mon) 1,690.25 1,690.25 1,687.50 1,687.50 0
8th Aug 2025 (Fri) 1,678.00 1,690.25 1,678.00 1,690.25 0
7th Aug 2025 (Thu) 1,685.50 1,686.00 1,685.50 1,678.00 1,012
6th Aug 2025 (Wed) 1,679.00 1,684.50 1,679.00 1,684.50 0
5th Aug 2025 (Tue) 1,676.25 1,679.00 1,676.25 1,679.00 6
4th Aug 2025 (Mon) 1,664.50 1,664.50 1,664.50 1,676.25 752
1st Aug 2025 (Fri) 1,669.50 1,669.50 1,667.00 1,655.00 5,018
31st Jul 2025 (Thu) 1,700.75 1,700.75 1,683.00 1,683.00 0
30th Jul 2025 (Wed) 1,710.00 1,710.00 1,700.75 1,700.75 0
29th Jul 2025 (Tue) 1,722.00 1,722.00 1,710.00 1,710.00 0
28th Jul 2025 (Mon) 1,727.75 1,727.75 1,722.00 1,722.00 0
25th Jul 2025 (Fri) 1,731.50 1,731.50 1,727.75 1,727.75 0
24th Jul 2025 (Thu) 1,728.50 1,728.50 1,728.50 1,731.50 109
23rd Jul 2025 (Wed) 1,725.50 1,725.50 1,725.50 1,726.00 110
22nd Jul 2025 (Tue) 1,706.50 1,714.00 1,706.50 1,714.00 0
21st Jul 2025 (Mon) 1,703.75 1,706.50 1,703.75 1,706.50 0
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
20th Aug 2025 11:41 am RNS Net Asset Value(s)
19th Aug 2025 12:41 pm RNS Net Asset Value(s)
18th Aug 2025 10:51 am RNS Net Asset Value(s)
15th Aug 2025 11:55 am RNS Net Asset Value(s)
14th Aug 2025 11:20 am RNS Net Asset Value(s)
13th Aug 2025 11:23 am RNS Net Asset Value(s)
12th Aug 2025 11:20 am RNS Net Asset Value(s)
11th Aug 2025 11:05 am RNS Net Asset Value(s)
8th Aug 2025 12:33 pm RNS Net Asset Value(s)
7th Aug 2025 11:27 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value9,283.14
Change-5.00

Login to your account

Forgot Password?

Not Registered