Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,891.75p on 26-01-2026 at 17:30:02
Change 4.50p 0.24%
Buy 1,892.50p
Sell 1,891.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 211.00 at 1,894.049p
Day's Volume: 0
Last Close: 1,891.75p
Open: 1,887.25p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,462.00p - 1,899.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 211 1,894.049p Ordinary
 14:26:04 - 23-Jan-26
Buy* 106 1,894.029p Suspected BUY Trade
 14:24:56 - 23-Jan-26
Buy* 24 1,899.335p Suspected BUY Trade
 14:47:04 - 22-Jan-26
Sell* 1,975 1,899.00p Automatic Execution
 14:43:58 - 22-Jan-26
Buy* 448 1,869.50p Automatic Execution
 14:04:45 - 21-Jan-26
Buy* 1,982 1,872.50p Automatic Execution
 08:20:42 - 21-Jan-26
Sell* 448 1,892.00p Automatic Execution
 14:43:20 - 16-Jan-26
Sell* 448 1,896.00p Automatic Execution
 14:44:22 - 15-Jan-26
Sell* 448 1,897.00p Automatic Execution
 14:44:04 - 15-Jan-26
Sell* 1,966 1,889.50p Automatic Execution
 14:36:59 - 13-Jan-26
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 1,887.25 1,891.75 1,887.25 1,891.75 0
23rd Jan 2026 (Fri) 1,899.25 1,899.25 1,887.25 1,887.25 317
22nd Jan 2026 (Thu) 1,899.00 1,899.00 1,899.00 1,899.25 1,999
21st Jan 2026 (Wed) 1,872.50 1,872.50 1,869.50 1,885.50 2,430
20th Jan 2026 (Tue) 1,880.25 1,880.25 1,877.50 1,877.50 0
19th Jan 2026 (Mon) 1,893.25 1,893.25 1,880.25 1,880.25 0
16th Jan 2026 (Fri) 1,892.00 1,892.00 1,892.00 1,893.25 448
15th Jan 2026 (Thu) 1,897.00 1,897.00 1,896.00 1,904.50 896
14th Jan 2026 (Wed) 1,884.00 1,884.00 1,884.00 1,888.00 448
13th Jan 2026 (Tue) 1,889.50 1,889.50 1,889.50 1,883.25 1,966
12th Jan 2026 (Mon) 1,887.00 1,887.50 1,885.50 1,889.25 5,376
9th Jan 2026 (Fri) 1,880.25 1,885.25 1,880.25 1,885.25 321
8th Jan 2026 (Thu) 1,866.50 1,866.50 1,866.50 1,880.25 448
7th Jan 2026 (Wed) 1,883.00 1,883.50 1,880.00 1,869.50 2,240
6th Jan 2026 (Tue) 1,864.00 1,864.00 1,864.00 1,873.00 448
5th Jan 2026 (Mon) 1,839.50 1,860.75 1,839.50 1,860.75 0
2nd Jan 2026 (Fri) 1,844.75 1,844.75 1,839.50 1,839.50 0
1st Jan 2026 (Thu) 1,844.75 1,844.75 1,844.75 1,844.75 0
31st Dec 2025 (Wed) 1,848.50 1,848.50 1,844.75 1,844.75 0
30th Dec 2025 (Tue) 1,848.75 1,848.75 1,848.50 1,848.50 0
29th Dec 2025 (Mon) 1,843.50 1,848.75 1,843.50 1,848.75 0
26th Dec 2025 (Fri) 1,843.50 1,843.50 1,843.50 1,843.50 0
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
22nd Jan 2026 10:18 am RNS Net Asset Value(s)
21st Jan 2026 10:37 am RNS Net Asset Value(s)
19th Jan 2026 10:43 am RNS Net Asset Value(s)
16th Jan 2026 11:20 am RNS Net Asset Value(s)
15th Jan 2026 10:26 am RNS Net Asset Value(s)
14th Jan 2026 10:27 am RNS Net Asset Value(s)
13th Jan 2026 10:30 am RNS Net Asset Value(s)
12th Jan 2026 10:23 am RNS Net Asset Value(s)
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value10,148.85
Change5.41

Login to your account

Forgot Password?

Not Registered