Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,930.00p on 28-09-2026 at 07:26:24
Change 0.00p 0%
Buy 1,934.50p
Sell 1,931.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,006.00 at 1,938.00p
Day's Volume: 0
Last Close: 1,930.00p
Open: 1,930.00p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,735.50p - 2,038.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,006 1,938.00p Automatic Execution
 16:20:26 - 22-Sep-26
Buy* 818 1,947.75p Suspected BUY Trade
 13:33:51 - 22-Sep-26
Buy* 1 1,935.50p Automatic Execution
 15:26:55 - 17-Sep-26
Buy* 1 1,935.50p Automatic Execution
 15:26:55 - 17-Sep-26
Buy* 84 1,947.294p Suspected BUY Trade
 15:57:06 - 15-Sep-26
Sell* 134 1,989.897p Negotiated Trade
 15:57:50 - 07-Sep-26
Buy* 188 2,005.20p Suspected BUY Trade
 08:03:04 - 04-Sep-26
Buy* 5 2,021.50p Automatic Execution
 15:05:59 - 27-Aug-26
Sell* 691 2,005.50p Automatic Execution
 12:51:07 - 04-Aug-26
Sell* 1,173 2,005.50p Automatic Execution
 12:51:07 - 04-Aug-26
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,921.25 1,930.00 1,921.25 1,930.00 0
24th Sep 2026 (Thu) 1,940.50 1,940.50 1,921.25 1,921.25 0
23rd Sep 2026 (Wed) 1,936.75 1,940.50 1,936.75 1,940.50 0
22nd Sep 2026 (Tue) 1,938.00 1,938.00 1,938.00 1,936.75 1,824
21st Sep 2026 (Mon) 1,928.00 1,938.00 1,928.00 1,938.00 0
18th Sep 2026 (Fri) 1,933.25 1,933.25 1,928.00 1,928.00 0
17th Sep 2026 (Thu) 1,935.50 1,935.50 1,935.50 1,933.25 2
16th Sep 2026 (Wed) 1,948.50 1,948.75 1,948.50 1,948.75 0
15th Sep 2026 (Tue) 1,954.25 1,954.25 1,948.50 1,948.50 84
14th Sep 2026 (Mon) 1,957.50 1,957.50 1,954.25 1,954.25 0
11th Sep 2026 (Fri) 1,953.25 1,957.50 1,953.25 1,957.50 0
10th Sep 2026 (Thu) 1,968.00 1,968.00 1,953.25 1,953.25 0
9th Sep 2026 (Wed) 1,981.25 1,981.25 1,968.00 1,968.00 0
8th Sep 2026 (Tue) 1,991.50 1,991.50 1,981.25 1,981.25 0
7th Sep 2026 (Mon) 2,000.00 2,000.00 1,991.50 1,991.50 134
4th Sep 2026 (Fri) 2,004.75 2,004.75 2,000.00 2,000.00 188
3rd Sep 2026 (Thu) 1,997.75 2,004.75 1,997.75 2,004.75 0
2nd Sep 2026 (Wed) 1,992.00 1,997.75 1,992.00 1,997.75 0
1st Sep 2026 (Tue) 2,020.00 2,020.00 1,992.00 1,992.00 0
31st Aug 2026 (Mon) 2,020.00 2,020.00 2,020.00 2,020.00 0
28th Aug 2026 (Fri) 2,028.50 2,028.50 2,020.00 2,020.00 0
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
25th Sep 2026 10:45 am RNS Net Asset Value(s)
24th Sep 2026 10:01 am RNS Net Asset Value(s)
23rd Sep 2026 10:25 am RNS Net Asset Value(s)
22nd Sep 2026 10:02 am RNS Net Asset Value(s)
21st Sep 2026 9:54 am RNS Net Asset Value(s)
18th Sep 2026 10:30 am RNS Net Asset Value(s)
17th Sep 2026 10:13 am RNS Net Asset Value(s)
16th Sep 2026 11:16 am RNS Net Asset Value(s)
15th Sep 2026 10:33 am RNS Net Asset Value(s)
14th Sep 2026 10:11 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value10,725.12
Change29.87

Login to your account

Forgot Password?

Not Registered