Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,811.50p on 10-12-2025 at 18:10:09
Change -1.50p -0.08%
Buy 1,817.50p
Sell 1,814.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 448.00 at 1,811.50p
Day's Volume: 1,903
Last Close: 1,816.00p
Open: 1,809.50p
ISIN: IE00BXDZNH00
Day's Range 1,808.50p - 1,812.50p
52wk Range: 1,462.00p - 1,831.75p
Market Capitalisation: £N/A
VWAP: 1,810.49341p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 448 1,811.50p Automatic Execution
 15:31:47 - 10-Dec-25
Sell* 448 1,812.50p Automatic Execution
 15:26:02 - 10-Dec-25
Sell* 448 1,808.50p Automatic Execution
 14:35:11 - 10-Dec-25
Sell* 448 1,809.50p Automatic Execution
 14:34:05 - 10-Dec-25
Buy* 111 1,810.387p Suspected BUY Trade
 08:50:41 - 10-Dec-25
Sell* 448 1,814.50p Automatic Execution
 15:49:40 - 09-Dec-25
Sell* 448 1,814.50p Automatic Execution
 15:49:36 - 09-Dec-25
Sell* 448 1,815.00p Automatic Execution
 15:48:00 - 09-Dec-25
Sell* 406 1,814.80p Negotiated Trade
 14:12:48 - 09-Dec-25
Buy* 110 1,816.984p Suspected BUY Trade
 12:39:28 - 09-Dec-25
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 1,809.50 1,812.50 1,808.50 1,816.00 1,903
9th Dec 2025 (Tue) 1,815.00 1,815.00 1,814.50 1,817.50 2,071
8th Dec 2025 (Mon) 1,831.75 1,831.75 1,821.25 1,821.25 0
5th Dec 2025 (Fri) 1,826.50 1,831.75 1,826.50 1,831.75 0
4th Dec 2025 (Thu) 1,820.50 1,826.50 1,820.50 1,826.50 0
3rd Dec 2025 (Wed) 1,803.25 1,820.50 1,803.25 1,820.50 0
2nd Dec 2025 (Tue) 1,804.00 1,804.00 1,804.00 1,803.25 2,235
1st Dec 2025 (Mon) 1,823.25 1,823.25 1,819.50 1,819.50 0
28th Nov 2025 (Fri) 1,812.75 1,823.25 1,812.75 1,823.25 0
27th Nov 2025 (Thu) 1,815.00 1,815.00 1,812.75 1,812.75 0
26th Nov 2025 (Wed) 1,796.00 1,815.00 1,796.00 1,815.00 0
25th Nov 2025 (Tue) 1,778.50 1,796.00 1,778.50 1,796.00 0
24th Nov 2025 (Mon) 1,754.50 1,778.50 1,754.50 1,778.50 400
21st Nov 2025 (Fri) 1,735.50 1,735.50 1,735.50 1,754.50 448
20th Nov 2025 (Thu) 1,748.75 1,757.75 1,748.75 1,757.75 0
19th Nov 2025 (Wed) 1,754.00 1,754.00 1,754.00 1,748.75 448
18th Nov 2025 (Tue) 1,774.25 1,774.25 1,752.00 1,752.00 0
17th Nov 2025 (Mon) 1,782.00 1,782.00 1,774.25 1,774.25 0
14th Nov 2025 (Fri) 1,797.75 1,797.75 1,782.00 1,782.00 0
13th Nov 2025 (Thu) 1,809.50 1,809.50 1,797.75 1,797.75 72
12th Nov 2025 (Wed) 1,786.75 1,809.50 1,786.75 1,809.50 0
11th Nov 2025 (Tue) 1,770.75 1,786.75 1,770.75 1,786.75 0
10th Nov 2025 (Mon) 1,758.75 1,770.75 1,758.75 1,770.75 0
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
9th Dec 2025 10:36 am RNS Net Asset Value(s)
8th Dec 2025 10:51 am RNS Net Asset Value(s)
5th Dec 2025 10:40 am RNS Net Asset Value(s)
4th Dec 2025 10:29 am RNS Net Asset Value(s)
3rd Dec 2025 10:47 am RNS Net Asset Value(s)
2nd Dec 2025 10:29 am RNS Net Asset Value(s)
1st Dec 2025 11:15 am RNS Net Asset Value(s)
27th Nov 2025 10:45 am RNS Net Asset Value(s)
26th Nov 2025 10:19 am RNS Net Asset Value(s)
25th Nov 2025 10:19 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered