Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,852.00p on 10-04-2026 at 18:35:11
Change 3.75p 0.2%
Buy 1,853.00p
Sell 1,851.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at 1,863.25p
Day's Volume: 46
Last Close: 1,852.00p
Open: 1,848.25p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,538.75p - 1,920.75p
Market Capitalisation: £N/A
VWAP: 1,862.4105p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 1,863.25p Suspected BUY Trade
 12:06:08 - 10-Apr-26
Sell* 23 1,861.571p Negotiated Trade
 12:05:43 - 10-Apr-26
Buy* 63 1,796.75p Suspected BUY Trade
 08:58:43 - 17-Mar-26
Sell* 1,511 1,885.444p Ordinary
 10:22:27 - 03-Mar-26
Sell* 1,142 1,908.93p Ordinary
 08:26:24 - 20-Feb-26
Buy* 74 1,906.25p Suspected BUY Trade
 12:54:06 - 18-Feb-26
Buy* 4 1,908.314p Suspected BUY Trade
 08:03:36 - 17-Feb-26
Buy* 1 1,888.00p Automatic Execution
 12:37:06 - 04-Feb-26
Sell* 106 1,890.50p Negotiated Trade
 11:39:34 - 03-Feb-26
Buy* 211 1,894.049p Ordinary
 14:26:04 - 23-Jan-26
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1,848.25 1,852.00 1,848.25 1,852.00 46
9th Apr 2026 (Thu) 1,844.25 1,848.25 1,844.25 1,848.25 0
8th Apr 2026 (Wed) 1,795.50 1,844.25 1,795.50 1,844.25 0
7th Apr 2026 (Tue) 1,795.50 1,795.50 1,795.50 1,795.50 0
6th Apr 2026 (Mon) 1,795.50 1,795.50 1,795.50 1,795.50 0
3rd Apr 2026 (Fri) 1,795.50 1,795.50 1,795.50 1,795.50 0
2nd Apr 2026 (Thu) 1,800.75 1,800.75 1,795.50 1,795.50 0
1st Apr 2026 (Wed) 1,762.50 1,800.75 1,762.50 1,800.75 0
31st Mar 2026 (Tue) 1,758.50 1,762.50 1,758.50 1,762.50 0
30th Mar 2026 (Mon) 1,766.50 1,766.50 1,758.50 1,758.50 0
27th Mar 2026 (Fri) 1,786.25 1,786.25 1,766.50 1,766.50 0
26th Mar 2026 (Thu) 1,797.75 1,797.75 1,786.25 1,786.25 0
25th Mar 2026 (Wed) 1,797.00 1,797.75 1,797.00 1,797.75 0
24th Mar 2026 (Tue) 1,781.75 1,797.00 1,781.75 1,797.00 0
23rd Mar 2026 (Mon) 1,772.25 1,781.75 1,772.25 1,781.75 0
20th Mar 2026 (Fri) 1,775.75 1,775.75 1,772.25 1,772.25 0
19th Mar 2026 (Thu) 1,798.25 1,798.25 1,775.75 1,775.75 0
18th Mar 2026 (Wed) 1,813.25 1,813.25 1,798.25 1,798.25 0
17th Mar 2026 (Tue) 1,798.25 1,813.25 1,798.25 1,813.25 63
16th Mar 2026 (Mon) 1,790.25 1,798.25 1,790.25 1,798.25 0
13th Mar 2026 (Fri) 1,801.25 1,801.25 1,790.25 1,790.25 0
12th Mar 2026 (Thu) 1,818.75 1,818.75 1,801.25 1,801.25 0
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
10th Apr 2026 10:11 am RNS Net Asset Value(s)
9th Apr 2026 10:29 am RNS Net Asset Value(s)
8th Apr 2026 10:16 am RNS Net Asset Value(s)
7th Apr 2026 11:04 am RNS Net Asset Value(s)
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:57 am RNS Net Asset Value(s)
26th Mar 2026 11:14 am RNS Net Asset Value(s)
25th Mar 2026 11:42 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered