Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,902.25p on 19-02-2026 at 18:40:08
Change -11.50p -0.6%
Buy 1,903.50p
Sell 1,901.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 74.00 at 1,906.25p
Day's Volume: 0
Last Close: 1,902.25p
Open: 1,913.75p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,462.00p - 1,915.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 1,906.25p Suspected BUY Trade
 12:54:06 - 18-Feb-26
Buy* 4 1,908.314p Suspected BUY Trade
 08:03:36 - 17-Feb-26
Buy* 1 1,888.00p Automatic Execution
 12:37:06 - 04-Feb-26
Sell* 106 1,890.50p Negotiated Trade
 11:39:34 - 03-Feb-26
Buy* 211 1,894.049p Ordinary
 14:26:04 - 23-Jan-26
Buy* 106 1,894.029p Suspected BUY Trade
 14:24:56 - 23-Jan-26
Buy* 24 1,899.335p Suspected BUY Trade
 14:47:04 - 22-Jan-26
Sell* 1,975 1,899.00p Automatic Execution
 14:43:58 - 22-Jan-26
Buy* 448 1,869.50p Automatic Execution
 14:04:45 - 21-Jan-26
Buy* 1,982 1,872.50p Automatic Execution
 08:20:42 - 21-Jan-26
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 1,913.75 1,913.75 1,902.25 1,902.25 0
18th Feb 2026 (Wed) 1,903.00 1,913.75 1,903.00 1,913.75 74
17th Feb 2026 (Tue) 1,906.50 1,906.50 1,903.00 1,903.00 4
16th Feb 2026 (Mon) 1,907.75 1,907.75 1,906.50 1,906.50 0
13th Feb 2026 (Fri) 1,889.25 1,907.75 1,889.25 1,907.75 0
12th Feb 2026 (Thu) 1,910.00 1,910.00 1,889.25 1,889.25 0
11th Feb 2026 (Wed) 1,912.50 1,912.50 1,910.00 1,910.00 0
10th Feb 2026 (Tue) 1,909.75 1,912.50 1,909.75 1,912.50 0
9th Feb 2026 (Mon) 1,915.25 1,915.25 1,909.75 1,909.75 0
6th Feb 2026 (Fri) 1,893.00 1,915.25 1,893.00 1,915.25 0
5th Feb 2026 (Thu) 1,903.25 1,903.25 1,893.00 1,893.00 0
4th Feb 2026 (Wed) 1,888.00 1,888.00 1,888.00 1,903.25 1
3rd Feb 2026 (Tue) 1,891.25 1,891.25 1,890.75 1,890.75 106
2nd Feb 2026 (Mon) 1,871.25 1,891.25 1,871.25 1,891.25 0
30th Jan 2026 (Fri) 1,879.75 1,879.75 1,871.25 1,871.25 211
29th Jan 2026 (Thu) 1,882.25 1,882.25 1,879.75 1,879.75 0
28th Jan 2026 (Wed) 1,878.25 1,882.25 1,878.25 1,882.25 0
27th Jan 2026 (Tue) 1,891.75 1,891.75 1,878.25 1,878.25 0
26th Jan 2026 (Mon) 1,887.25 1,891.75 1,887.25 1,891.75 0
23rd Jan 2026 (Fri) 1,899.25 1,899.25 1,887.25 1,887.25 317
22nd Jan 2026 (Thu) 1,899.00 1,899.00 1,899.00 1,899.25 1,999
21st Jan 2026 (Wed) 1,872.50 1,872.50 1,869.50 1,885.50 2,430
20th Jan 2026 (Tue) 1,880.25 1,880.25 1,877.50 1,877.50 0
19th Jan 2026 (Mon) 1,893.25 1,893.25 1,880.25 1,880.25 0
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
18th Feb 2026 10:28 am RNS Net Asset Value(s)
16th Feb 2026 10:31 am RNS Net Asset Value(s)
13th Feb 2026 10:30 am RNS Net Asset Value(s)
12th Feb 2026 10:33 am RNS Net Asset Value(s)
11th Feb 2026 10:33 am RNS Net Asset Value(s)
10th Feb 2026 11:01 am RNS Net Asset Value(s)
9th Feb 2026 11:06 am RNS Net Asset Value(s)
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:39 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value10,627.04
Change-59.14

Login to your account

Forgot Password?

Not Registered