Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,801.25p on 12-03-2026 at 19:40:09
Change -17.50p -0.96%
Buy 1,802.50p
Sell 1,800.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,511.00 at 1,885.444p
Day's Volume: 0
Last Close: 1,801.25p
Open: 1,818.75p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,462.00p - 1,920.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,511 1,885.444p Ordinary
 10:22:27 - 03-Mar-26
Sell* 1,142 1,908.93p Ordinary
 08:26:24 - 20-Feb-26
Buy* 74 1,906.25p Suspected BUY Trade
 12:54:06 - 18-Feb-26
Buy* 4 1,908.314p Suspected BUY Trade
 08:03:36 - 17-Feb-26
Buy* 1 1,888.00p Automatic Execution
 12:37:06 - 04-Feb-26
Sell* 106 1,890.50p Negotiated Trade
 11:39:34 - 03-Feb-26
Buy* 211 1,894.049p Ordinary
 14:26:04 - 23-Jan-26
Buy* 106 1,894.029p Suspected BUY Trade
 14:24:56 - 23-Jan-26
Buy* 24 1,899.335p Suspected BUY Trade
 14:47:04 - 22-Jan-26
Sell* 1,975 1,899.00p Automatic Execution
 14:43:58 - 22-Jan-26
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 1,818.75 1,818.75 1,801.25 1,801.25 0
11th Mar 2026 (Wed) 1,844.00 1,844.00 1,818.75 1,818.75 0
10th Mar 2026 (Tue) 1,819.25 1,844.00 1,819.25 1,844.00 0
9th Mar 2026 (Mon) 1,837.50 1,837.50 1,819.25 1,819.25 0
6th Mar 2026 (Fri) 1,864.50 1,864.50 1,837.50 1,837.50 0
5th Mar 2026 (Thu) 1,890.50 1,890.50 1,864.50 1,864.50 0
4th Mar 2026 (Wed) 1,874.75 1,890.50 1,874.75 1,890.50 0
3rd Mar 2026 (Tue) 1,905.75 1,905.75 1,874.75 1,874.75 1,511
2nd Mar 2026 (Mon) 1,920.75 1,920.75 1,905.75 1,905.75 0
27th Feb 2026 (Fri) 1,914.25 1,920.75 1,914.25 1,920.75 0
26th Feb 2026 (Thu) 1,909.75 1,914.25 1,909.75 1,914.25 0
25th Feb 2026 (Wed) 1,909.00 1,909.75 1,909.00 1,909.75 0
24th Feb 2026 (Tue) 1,900.00 1,909.00 1,900.00 1,909.00 0
23rd Feb 2026 (Mon) 1,905.00 1,905.00 1,900.00 1,900.00 0
20th Feb 2026 (Fri) 1,902.25 1,905.00 1,902.25 1,905.00 1,142
19th Feb 2026 (Thu) 1,913.75 1,913.75 1,902.25 1,902.25 0
18th Feb 2026 (Wed) 1,903.00 1,913.75 1,903.00 1,913.75 74
17th Feb 2026 (Tue) 1,906.50 1,906.50 1,903.00 1,903.00 4
16th Feb 2026 (Mon) 1,907.75 1,907.75 1,906.50 1,906.50 0
13th Feb 2026 (Fri) 1,889.25 1,907.75 1,889.25 1,907.75 0
12th Feb 2026 (Thu) 1,910.00 1,910.00 1,889.25 1,889.25 0
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
11th Mar 2026 10:24 am RNS Net Asset Value(s)
10th Mar 2026 10:31 am RNS Net Asset Value(s)
9th Mar 2026 10:27 am RNS Net Asset Value(s)
6th Mar 2026 10:48 am RNS Net Asset Value(s)
5th Mar 2026 10:28 am RNS Net Asset Value(s)
4th Mar 2026 2:50 pm RNS Net Asset Value(s)
3rd Mar 2026 11:22 am RNS Net Asset Value(s)
2nd Mar 2026 10:56 am RNS Net Asset Value(s)
27th Feb 2026 10:42 am RNS Net Asset Value(s)
26th Feb 2026 10:27 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered