Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 2,005.50p on 26-10-2026 at 12:00:04
Change 0.00p 0%
Buy 2,006.00p
Sell 2,003.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,007.00p
Day's Volume: 0
Last Close: 2,005.50p
Open: 2,005.50p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,735.50p - 2,038.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,007.00p Automatic Execution
 15:20:36 - 22-Oct-26
Sell* 2 2,005.00p Automatic Execution
 15:19:37 - 22-Oct-26
Sell* 1 2,005.00p Automatic Execution
 15:19:36 - 22-Oct-26
Sell* 109 1,987.637p Negotiated Trade
 10:13:28 - 22-Oct-26
Sell* 6,875 1,976.125p Negotiated Trade
 09:53:26 - 19-Oct-26
Sell* 1,954 1,935.00p Automatic Execution
 14:38:13 - 01-Oct-26
Sell* 1,954 1,935.00p Automatic Execution
 14:38:11 - 01-Oct-26
Sell* 1,954 1,935.00p Automatic Execution
 14:38:09 - 01-Oct-26
Sell* 547 1,915.50p Automatic Execution
 11:18:11 - 01-Oct-26
Sell* 448 1,918.00p Automatic Execution
 11:18:11 - 01-Oct-26
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 2,005.50 2,005.50 2,005.50 2,005.50 0
23rd Oct 2026 (Fri) 2,010.50 2,010.50 2,005.50 2,005.50 0
22nd Oct 2026 (Thu) 2,005.00 2,007.00 2,005.00 2,010.50 113
21st Oct 2026 (Wed) 1,989.75 2,001.75 1,989.75 2,001.75 0
20th Oct 2026 (Tue) 1,972.75 1,989.75 1,972.75 1,989.75 0
19th Oct 2026 (Mon) 1,978.25 1,978.25 1,972.75 1,972.75 6,875
16th Oct 2026 (Fri) 1,979.25 1,979.25 1,978.25 1,978.25 0
15th Oct 2026 (Thu) 1,955.75 1,979.25 1,955.75 1,979.25 0
14th Oct 2026 (Wed) 1,957.00 1,957.00 1,955.75 1,955.75 0
13th Oct 2026 (Tue) 1,968.50 1,968.50 1,968.50 1,957.00 0
12th Oct 2026 (Mon) 1,963.50 1,968.50 1,963.50 1,968.50 0
9th Oct 2026 (Fri) 1,936.75 1,963.50 1,936.75 1,963.50 0
8th Oct 2026 (Thu) 1,940.75 1,940.75 1,936.75 1,936.75 0
7th Oct 2026 (Wed) 1,959.75 1,959.75 1,940.75 1,940.75 0
6th Oct 2026 (Tue) 1,943.25 1,959.75 1,943.25 1,959.75 0
5th Oct 2026 (Mon) 1,938.50 1,943.25 1,938.50 1,943.25 0
2nd Oct 2026 (Fri) 1,925.75 1,938.50 1,925.75 1,938.50 0
1st Oct 2026 (Thu) 1,918.00 1,935.00 1,915.50 1,925.75 6,857
30th Sep 2026 (Wed) 1,919.00 1,934.00 1,919.00 1,934.00 0
29th Sep 2026 (Tue) 1,919.75 1,919.75 1,919.00 1,919.00 52
28th Sep 2026 (Mon) 1,930.00 1,930.00 1,919.75 1,919.75 0
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
23rd Oct 2026 10:18 am RNS Net Asset Value(s)
22nd Oct 2026 10:31 am RNS Net Asset Value(s)
21st Oct 2026 10:48 am RNS Net Asset Value(s)
20th Oct 2026 10:46 am RNS Net Asset Value(s)
19th Oct 2026 10:33 am RNS Net Asset Value(s)
16th Oct 2026 10:23 am RNS Net Asset Value(s)
15th Oct 2026 10:38 am RNS Net Asset Value(s)
14th Oct 2026 10:13 am RNS Net Asset Value(s)
13th Oct 2026 10:39 am RNS Net Asset Value(s)
12th Oct 2026 10:45 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value10,730.66
Change40.30

Login to your account

Forgot Password?

Not Registered