Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,957.75p on 12-06-2026 at 16:30:01
Change 32.25p 1.67%
Buy 1,959.00p
Sell 1,956.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,210.00 at 1,947.426p
Day's Volume: 5,210
Last Close: 1,957.75p
Open: 1,925.50p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,642.50p - 1,956.25p
Market Capitalisation: £N/A
VWAP: 1,947.426p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,210 1,947.426p Ordinary
 09:22:23 - 12-Jun-26
Buy* 27 1,923.20p Suspected BUY Trade
 08:24:21 - 11-Jun-26
Sell* 1 1,936.25p Negotiated Trade
 11:41:53 - 03-Jun-26
Buy* 448 1,914.00p Automatic Execution
 14:39:31 - 01-Jun-26
Sell* 448 1,932.50p Automatic Execution
 14:22:14 - 26-May-26
Sell* 448 1,933.00p Automatic Execution
 13:56:59 - 26-May-26
Sell* 448 1,931.00p Automatic Execution
 13:08:45 - 26-May-26
Buy* 1,958 1,910.00p Automatic Execution
 12:05:41 - 06-May-26
Buy* 448 1,910.00p Automatic Execution
 12:05:41 - 06-May-26
Buy* 332 1,884.70p Suspected BUY Trade
 10:03:49 - 05-May-26
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 1,925.50 1,957.75 1,925.50 1,957.75 5,210
11th Jun 2026 (Thu) 1,929.50 1,929.50 1,925.50 1,925.50 27
10th Jun 2026 (Wed) 1,925.50 1,929.50 1,925.50 1,929.50 0
9th Jun 2026 (Tue) 1,936.25 1,936.25 1,925.50 1,925.50 0
8th Jun 2026 (Mon) 1,944.25 1,944.25 1,936.25 1,936.25 0
5th Jun 2026 (Fri) 1,956.25 1,956.25 1,944.25 1,944.25 0
4th Jun 2026 (Thu) 1,941.25 1,956.25 1,941.25 1,956.25 0
3rd Jun 2026 (Wed) 1,932.75 1,941.25 1,932.75 1,941.25 1
2nd Jun 2026 (Tue) 1,911.00 1,932.75 1,911.00 1,932.75 0
1st Jun 2026 (Mon) 1,914.00 1,914.00 1,914.00 1,911.00 448
29th May 2026 (Fri) 1,927.25 1,927.25 1,923.75 1,923.75 0
28th May 2026 (Thu) 1,933.50 1,933.50 1,927.25 1,927.25 0
27th May 2026 (Wed) 1,930.75 1,933.50 1,930.75 1,933.50 0
26th May 2026 (Tue) 1,931.00 1,933.00 1,931.00 1,930.75 1,344
25th May 2026 (Mon) 1,921.00 1,921.00 1,921.00 1,921.00 0
22nd May 2026 (Fri) 1,895.25 1,921.00 1,895.25 1,921.00 0
21st May 2026 (Thu) 1,902.50 1,902.50 1,895.25 1,895.25 0
20th May 2026 (Wed) 1,894.50 1,902.50 1,894.50 1,902.50 0
19th May 2026 (Tue) 1,898.00 1,898.00 1,894.50 1,894.50 0
18th May 2026 (Mon) 1,901.75 1,901.75 1,898.00 1,898.00 0
15th May 2026 (Fri) 1,919.75 1,919.75 1,901.75 1,901.75 0
14th May 2026 (Thu) 1,896.75 1,919.75 1,896.75 1,919.75 0
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
12th Jun 2026 10:33 am RNS Net Asset Value(s)
11th Jun 2026 10:27 am RNS Net Asset Value(s)
10th Jun 2026 10:40 am RNS Net Asset Value(s)
9th Jun 2026 10:17 am RNS Net Asset Value(s)
8th Jun 2026 10:21 am RNS Net Asset Value(s)
5th Jun 2026 10:18 am RNS Net Asset Value(s)
4th Jun 2026 10:18 am RNS Net Asset Value(s)
3rd Jun 2026 10:29 am RNS Net Asset Value(s)
2nd Jun 2026 2:51 pm RNS Net Asset Value(s)
1st Jun 2026 10:33 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered