| Price | 1,770.50p on 07-11-2025 at 19:35:10 |
|---|---|
| Change | -9.00p -0.51% |
| Buy | 1,759.50p |
| Sell | 1,758.00p |
| Last Trade: | Buy 2,153.00 at 1,770.50p |
| Day's Volume: | 2,153 |
| Last Close: | 1,758.75p |
| Open: | 1,770.50p |
| ISIN: | IE00BXDZNH00 |
| Day's Range | 1,770.50p - 1,770.50p |
| 52wk Range: | 1,462.00p - 1,798.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,770.50p |
| Shares in Issue: | N/A |
Ubs Etf Upvl (UPVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,153 | 1,770.50p | Automatic Execution |
08:14:58 - 07-Nov-25 |
| Buy* | 448 | 1,761.00p | Automatic Execution |
09:03:55 - 05-Nov-25 |
| Sell* | 2,155 | 1,758.00p | Automatic Execution |
09:05:38 - 04-Nov-25 |
| Buy* | 926 | 1,766.052p | Ordinary |
16:28:53 - 03-Nov-25 |
| Sell* | 85 | 1,785.559p | Negotiated Trade |
09:38:55 - 24-Oct-25 |
| Buy* | 448 | 1,779.50p | Automatic Execution |
14:34:11 - 23-Oct-25 |
| Sell* | 448 | 1,778.50p | Automatic Execution |
08:54:31 - 23-Oct-25 |
| Sell* | 448 | 1,778.50p | Automatic Execution |
08:54:29 - 23-Oct-25 |
| Sell* | 3,689 | 1,777.344p | Ordinary |
15:03:56 - 21-Oct-25 |
| Sell* | 3 | 1,741.80p | Negotiated Trade |
11:29:05 - 17-Oct-25 |
Ubs Etf Upvl (UPVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 10:18 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 10:27 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 12:53 pm | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:38 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 10:21 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 10:08 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 10:17 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 10:23 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 11:49 am | RNS | Net Asset Value(s) |
