Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 2,017.00p on 02-11-2026 at 13:31:35
Change 0.00p 0%
Buy 2,024.50p
Sell 2,014.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 463.00 at 2,017.733p
Day's Volume: 463
Last Close: 2,017.00p
Open: 2,017.00p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,735.50p - 2,038.00p
Market Capitalisation: £N/A
VWAP: 2,017.733p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 463 2,017.733p Negotiated Trade
 09:42:37 - 02-Nov-26
Buy* 200 2,018.00p Automatic Execution
 14:03:56 - 29-Oct-26
Sell* 128 2,018.00p Automatic Execution
 14:03:51 - 29-Oct-26
Buy* 1,872 2,018.00p Automatic Execution
 14:03:51 - 29-Oct-26
Sell* 1,638 2,007.957p Ordinary
 14:32:36 - 28-Oct-26
Buy* 1,253 2,000.2363p Result of RFQ
 10:19:57 - 28-Oct-26
Buy* 2,000 1,999.9603p Result of RFQ
 10:18:15 - 28-Oct-26
Buy* 1 2,000.50p Automatic Execution
 09:08:04 - 28-Oct-26
Buy* 1 2,007.00p Automatic Execution
 15:20:36 - 22-Oct-26
Sell* 2 2,005.00p Automatic Execution
 15:19:37 - 22-Oct-26
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 2,017.00 2,017.00 2,017.00 2,017.00 463
30th Oct 2026 (Fri) 2,018.25 2,018.25 2,017.00 2,017.00 0
29th Oct 2026 (Thu) 2,018.00 2,018.00 2,018.00 2,018.25 2,200
28th Oct 2026 (Wed) 2,000.50 2,000.50 2,000.50 2,007.00 4,892
27th Oct 2026 (Tue) 2,002.25 2,002.25 2,000.50 2,000.50 0
26th Oct 2026 (Mon) 2,005.50 2,005.50 2,002.25 2,002.25 0
23rd Oct 2026 (Fri) 2,010.50 2,010.50 2,005.50 2,005.50 0
22nd Oct 2026 (Thu) 2,005.00 2,007.00 2,005.00 2,010.50 113
21st Oct 2026 (Wed) 1,989.75 2,001.75 1,989.75 2,001.75 0
20th Oct 2026 (Tue) 1,972.75 1,989.75 1,972.75 1,989.75 0
19th Oct 2026 (Mon) 1,978.25 1,978.25 1,972.75 1,972.75 6,875
16th Oct 2026 (Fri) 1,979.25 1,979.25 1,978.25 1,978.25 0
15th Oct 2026 (Thu) 1,955.75 1,979.25 1,955.75 1,979.25 0
14th Oct 2026 (Wed) 1,957.00 1,957.00 1,955.75 1,955.75 0
13th Oct 2026 (Tue) 1,968.50 1,968.50 1,968.50 1,957.00 0
12th Oct 2026 (Mon) 1,963.50 1,968.50 1,963.50 1,968.50 0
9th Oct 2026 (Fri) 1,936.75 1,963.50 1,936.75 1,963.50 0
8th Oct 2026 (Thu) 1,940.75 1,940.75 1,936.75 1,936.75 0
7th Oct 2026 (Wed) 1,959.75 1,959.75 1,940.75 1,940.75 0
6th Oct 2026 (Tue) 1,943.25 1,959.75 1,943.25 1,959.75 0
5th Oct 2026 (Mon) 1,938.50 1,943.25 1,938.50 1,943.25 0
2nd Oct 2026 (Fri) 1,925.75 1,938.50 1,925.75 1,938.50 0
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
30th Oct 2026 10:50 am RNS Net Asset Value(s)
29th Oct 2026 10:25 am RNS Net Asset Value(s)
28th Oct 2026 10:36 am RNS Net Asset Value(s)
27th Oct 2026 10:58 am RNS Net Asset Value(s)
26th Oct 2026 10:11 am RNS Net Asset Value(s)
23rd Oct 2026 10:18 am RNS Net Asset Value(s)
22nd Oct 2026 10:31 am RNS Net Asset Value(s)
21st Oct 2026 10:48 am RNS Net Asset Value(s)
20th Oct 2026 10:46 am RNS Net Asset Value(s)
19th Oct 2026 10:33 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value10,702.61
Change-27.17

Login to your account

Forgot Password?

Not Registered