Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,914.25p on 26-02-2026 at 19:40:08
Change 4.50p 0.24%
Buy 1,915.50p
Sell 1,913.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,142.00 at 1,908.93p
Day's Volume: 0
Last Close: 1,914.25p
Open: 1,909.75p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,462.00p - 1,915.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,142 1,908.93p Ordinary
 08:26:24 - 20-Feb-26
Buy* 74 1,906.25p Suspected BUY Trade
 12:54:06 - 18-Feb-26
Buy* 4 1,908.314p Suspected BUY Trade
 08:03:36 - 17-Feb-26
Buy* 1 1,888.00p Automatic Execution
 12:37:06 - 04-Feb-26
Sell* 106 1,890.50p Negotiated Trade
 11:39:34 - 03-Feb-26
Buy* 211 1,894.049p Ordinary
 14:26:04 - 23-Jan-26
Buy* 106 1,894.029p Suspected BUY Trade
 14:24:56 - 23-Jan-26
Buy* 24 1,899.335p Suspected BUY Trade
 14:47:04 - 22-Jan-26
Sell* 1,975 1,899.00p Automatic Execution
 14:43:58 - 22-Jan-26
Buy* 448 1,869.50p Automatic Execution
 14:04:45 - 21-Jan-26
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 1,909.75 1,914.25 1,909.75 1,914.25 0
25th Feb 2026 (Wed) 1,909.00 1,909.75 1,909.00 1,909.75 0
24th Feb 2026 (Tue) 1,900.00 1,909.00 1,900.00 1,909.00 0
23rd Feb 2026 (Mon) 1,905.00 1,905.00 1,900.00 1,900.00 0
20th Feb 2026 (Fri) 1,902.25 1,905.00 1,902.25 1,905.00 1,142
19th Feb 2026 (Thu) 1,913.75 1,913.75 1,902.25 1,902.25 0
18th Feb 2026 (Wed) 1,903.00 1,913.75 1,903.00 1,913.75 74
17th Feb 2026 (Tue) 1,906.50 1,906.50 1,903.00 1,903.00 4
16th Feb 2026 (Mon) 1,907.75 1,907.75 1,906.50 1,906.50 0
13th Feb 2026 (Fri) 1,889.25 1,907.75 1,889.25 1,907.75 0
12th Feb 2026 (Thu) 1,910.00 1,910.00 1,889.25 1,889.25 0
11th Feb 2026 (Wed) 1,912.50 1,912.50 1,910.00 1,910.00 0
10th Feb 2026 (Tue) 1,909.75 1,912.50 1,909.75 1,912.50 0
9th Feb 2026 (Mon) 1,915.25 1,915.25 1,909.75 1,909.75 0
6th Feb 2026 (Fri) 1,893.00 1,915.25 1,893.00 1,915.25 0
5th Feb 2026 (Thu) 1,903.25 1,903.25 1,893.00 1,893.00 0
4th Feb 2026 (Wed) 1,888.00 1,888.00 1,888.00 1,903.25 1
3rd Feb 2026 (Tue) 1,891.25 1,891.25 1,890.75 1,890.75 106
2nd Feb 2026 (Mon) 1,871.25 1,891.25 1,871.25 1,891.25 0
30th Jan 2026 (Fri) 1,879.75 1,879.75 1,871.25 1,871.25 211
29th Jan 2026 (Thu) 1,882.25 1,882.25 1,879.75 1,879.75 0
28th Jan 2026 (Wed) 1,878.25 1,882.25 1,878.25 1,882.25 0
27th Jan 2026 (Tue) 1,891.75 1,891.75 1,878.25 1,878.25 0
26th Jan 2026 (Mon) 1,887.25 1,891.75 1,887.25 1,891.75 0
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
25th Feb 2026 10:32 am RNS Net Asset Value(s)
24th Feb 2026 10:31 am RNS Net Asset Value(s)
23rd Feb 2026 10:21 am RNS Net Asset Value(s)
20th Feb 2026 10:32 am RNS Net Asset Value(s)
19th Feb 2026 10:38 am RNS Net Asset Value(s)
18th Feb 2026 10:28 am RNS Net Asset Value(s)
16th Feb 2026 10:31 am RNS Net Asset Value(s)
13th Feb 2026 10:30 am RNS Net Asset Value(s)
12th Feb 2026 10:33 am RNS Net Asset Value(s)
11th Feb 2026 10:33 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered