Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,944.25p on 05-06-2026 at 16:30:02
Change -12.00p -0.61%
Buy 1,945.50p
Sell 1,943.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,936.25p
Day's Volume: 0
Last Close: 1,944.25p
Open: 1,956.25p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,642.50p - 1,956.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,936.25p Negotiated Trade
 11:41:53 - 03-Jun-26
Buy* 448 1,914.00p Automatic Execution
 14:39:31 - 01-Jun-26
Sell* 448 1,932.50p Automatic Execution
 14:22:14 - 26-May-26
Sell* 448 1,933.00p Automatic Execution
 13:56:59 - 26-May-26
Sell* 448 1,931.00p Automatic Execution
 13:08:45 - 26-May-26
Buy* 1,958 1,910.00p Automatic Execution
 12:05:41 - 06-May-26
Buy* 448 1,910.00p Automatic Execution
 12:05:41 - 06-May-26
Buy* 332 1,884.70p Suspected BUY Trade
 10:03:49 - 05-May-26
Buy* 23 1,863.25p Suspected BUY Trade
 12:06:08 - 10-Apr-26
Sell* 23 1,861.571p Negotiated Trade
 12:05:43 - 10-Apr-26
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 1,956.25 1,956.25 1,944.25 1,944.25 0
4th Jun 2026 (Thu) 1,941.25 1,956.25 1,941.25 1,956.25 0
3rd Jun 2026 (Wed) 1,932.75 1,941.25 1,932.75 1,941.25 1
2nd Jun 2026 (Tue) 1,911.00 1,932.75 1,911.00 1,932.75 0
1st Jun 2026 (Mon) 1,914.00 1,914.00 1,914.00 1,911.00 448
29th May 2026 (Fri) 1,927.25 1,927.25 1,923.75 1,923.75 0
28th May 2026 (Thu) 1,933.50 1,933.50 1,927.25 1,927.25 0
27th May 2026 (Wed) 1,930.75 1,933.50 1,930.75 1,933.50 0
26th May 2026 (Tue) 1,931.00 1,933.00 1,931.00 1,930.75 1,344
25th May 2026 (Mon) 1,921.00 1,921.00 1,921.00 1,921.00 0
22nd May 2026 (Fri) 1,895.25 1,921.00 1,895.25 1,921.00 0
21st May 2026 (Thu) 1,902.50 1,902.50 1,895.25 1,895.25 0
20th May 2026 (Wed) 1,894.50 1,902.50 1,894.50 1,902.50 0
19th May 2026 (Tue) 1,898.00 1,898.00 1,894.50 1,894.50 0
18th May 2026 (Mon) 1,901.75 1,901.75 1,898.00 1,898.00 0
15th May 2026 (Fri) 1,919.75 1,919.75 1,901.75 1,901.75 0
14th May 2026 (Thu) 1,896.75 1,919.75 1,896.75 1,919.75 0
13th May 2026 (Wed) 1,889.75 1,896.75 1,889.75 1,896.75 0
12th May 2026 (Tue) 1,900.75 1,900.75 1,889.75 1,889.75 0
11th May 2026 (Mon) 1,899.25 1,900.75 1,899.25 1,900.75 0
8th May 2026 (Fri) 1,899.75 1,899.75 1,899.25 1,899.25 0
7th May 2026 (Thu) 1,915.50 1,915.50 1,899.75 1,899.75 0
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
5th Jun 2026 10:18 am RNS Net Asset Value(s)
4th Jun 2026 10:18 am RNS Net Asset Value(s)
3rd Jun 2026 10:29 am RNS Net Asset Value(s)
2nd Jun 2026 2:51 pm RNS Net Asset Value(s)
1st Jun 2026 10:33 am RNS Net Asset Value(s)
29th May 2026 10:53 am RNS Net Asset Value(s)
28th May 2026 10:06 am RNS Net Asset Value(s)
27th May 2026 10:39 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 10:31 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered