| Price | 1,823.25p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 10.50p 0.58% |
| Buy | 1,824.50p |
| Sell | 1,822.00p |
| Last Trade: | Sell 400.00 at 1,767.25p |
| Day's Volume: | 0 |
| Last Close: | 1,823.25p |
| Open: | 1,812.75p |
| ISIN: | IE00BXDZNH00 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,462.00p - 1,815.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Upvl (UPVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 1,767.25p | Negotiated Trade |
11:21:32 - 24-Nov-25 |
| Buy* | 448 | 1,735.50p | Automatic Execution |
09:09:41 - 21-Nov-25 |
| Sell* | 448 | 1,754.00p | Automatic Execution |
08:22:54 - 19-Nov-25 |
| Sell* | 72 | 1,808.30p | Negotiated Trade |
09:53:14 - 13-Nov-25 |
| Buy* | 2,153 | 1,770.50p | Automatic Execution |
08:14:58 - 07-Nov-25 |
| Buy* | 448 | 1,761.00p | Automatic Execution |
09:03:55 - 05-Nov-25 |
| Sell* | 2,155 | 1,758.00p | Automatic Execution |
09:05:38 - 04-Nov-25 |
| Buy* | 926 | 1,766.052p | Ordinary |
16:28:53 - 03-Nov-25 |
| Sell* | 85 | 1,785.559p | Negotiated Trade |
09:38:55 - 24-Oct-25 |
| Buy* | 448 | 1,779.50p | Automatic Execution |
14:34:11 - 23-Oct-25 |
Ubs Etf Upvl (UPVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:27 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:20 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:35 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 10:20 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 10:48 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
