Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,978.00p on 31-07-2026 at 18:35:08
Change 12.75p 0.65%
Buy 1,979.00p
Sell 1,977.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 39.00 at 1,987.625p
Day's Volume: 39
Last Close: 1,978.00p
Open: 1,965.25p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,664.50p - 2,002.50p
Market Capitalisation: £N/A
VWAP: 1,987.625p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 1,987.625p Ordinary
 11:25:05 - 31-Jul-26
Sell* 448 1,943.00p Automatic Execution
 14:06:16 - 23-Jul-26
Buy* 448 1,989.50p Automatic Execution
 12:00:54 - 14-Jul-26
Buy* 9 1,999.70p Suspected BUY Trade
 10:41:07 - 03-Jul-26
Sell* 4 1,991.50p Negotiated Trade
 08:34:07 - 03-Jul-26
Sell* 448 1,993.50p Automatic Execution
 08:17:55 - 01-Jul-26
Sell* 448 1,994.50p Automatic Execution
 08:10:04 - 01-Jul-26
Sell* 292 1,978.268p Ordinary
 10:37:24 - 26-Jun-26
Buy* 1 1,999.00p Automatic Execution
 15:23:30 - 25-Jun-26
Sell* 1 1,997.00p Automatic Execution
 15:23:13 - 25-Jun-26
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 1,965.25 1,978.00 1,965.25 1,978.00 39
30th Jul 2026 (Thu) 1,985.00 1,985.00 1,965.25 1,965.25 0
29th Jul 2026 (Wed) 1,994.50 1,994.50 1,994.50 1,985.00 448
28th Jul 2026 (Tue) 1,966.00 1,991.25 1,966.00 1,991.25 0
27th Jul 2026 (Mon) 1,970.50 1,970.50 1,966.00 1,966.00 0
24th Jul 2026 (Fri) 1,950.25 1,970.50 1,950.25 1,970.50 0
23rd Jul 2026 (Thu) 1,943.00 1,943.00 1,943.00 1,950.25 448
22nd Jul 2026 (Wed) 1,962.25 1,962.25 1,960.25 1,960.25 0
21st Jul 2026 (Tue) 1,954.75 1,962.25 1,954.75 1,962.25 0
20th Jul 2026 (Mon) 1,964.50 1,964.50 1,954.75 1,954.75 0
17th Jul 2026 (Fri) 1,965.50 1,965.50 1,964.50 1,964.50 0
16th Jul 2026 (Thu) 1,957.25 1,965.50 1,957.25 1,965.50 0
15th Jul 2026 (Wed) 1,972.75 1,972.75 1,957.25 1,957.25 0
14th Jul 2026 (Tue) 1,989.50 1,989.50 1,989.50 1,972.75 448
13th Jul 2026 (Mon) 1,996.25 1,996.25 1,995.50 1,995.50 0
10th Jul 2026 (Fri) 1,994.25 1,996.25 1,994.25 1,996.25 0
9th Jul 2026 (Thu) 1,966.50 1,994.25 1,966.50 1,994.25 0
8th Jul 2026 (Wed) 1,983.50 1,983.50 1,966.50 1,966.50 0
7th Jul 2026 (Tue) 1,989.50 1,989.50 1,983.50 1,983.50 0
6th Jul 2026 (Mon) 1,999.75 1,999.75 1,989.50 1,989.50 0
3rd Jul 2026 (Fri) 1,988.00 1,999.75 1,988.00 1,999.75 13
2nd Jul 2026 (Thu) 2,002.00 2,002.00 1,988.00 1,988.00 0
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
31st Jul 2026 10:18 am RNS Net Asset Value(s)
30th Jul 2026 10:12 am RNS Net Asset Value(s)
29th Jul 2026 10:19 am RNS Net Asset Value(s)
28th Jul 2026 10:54 am RNS Net Asset Value(s)
27th Jul 2026 11:10 am RNS Net Asset Value(s)
24th Jul 2026 9:44 am RNS Net Asset Value(s)
23rd Jul 2026 10:47 am RNS Net Asset Value(s)
22nd Jul 2026 10:34 am RNS Net Asset Value(s)
21st Jul 2026 10:30 am RNS Net Asset Value(s)
20th Jul 2026 12:12 pm RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered