| Price | 1,797.75p on 24-10-2025 at 18:00:09 |
|---|---|
| Change | 16.00p 0.9% |
| Buy | 1,799.00p |
| Sell | 1,796.50p |
| Last Trade: | Sell 85.00 at 1,785.559p |
| Day's Volume: | 156 |
| Last Close: | 1,797.75p |
| Open: | 1,781.75p |
| ISIN: | IE00BXDZNH00 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,462.00p - 1,794.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,785.14301p |
| Shares in Issue: | N/A |
Ubs Etf Upvl (UPVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 1,785.559p | Negotiated Trade |
09:38:55 - 24-Oct-25 |
| Buy* | 448 | 1,779.50p | Automatic Execution |
14:34:11 - 23-Oct-25 |
| Sell* | 448 | 1,778.50p | Automatic Execution |
08:54:31 - 23-Oct-25 |
| Sell* | 448 | 1,778.50p | Automatic Execution |
08:54:29 - 23-Oct-25 |
| Sell* | 3,689 | 1,777.344p | Ordinary |
15:03:56 - 21-Oct-25 |
| Sell* | 3 | 1,741.80p | Negotiated Trade |
11:29:05 - 17-Oct-25 |
| Buy* | 19 | 1,778.00p | Automatic Execution |
09:20:47 - 16-Oct-25 |
| Buy* | 1 | 1,737.75p | Suspected BUY Trade |
08:09:20 - 14-Oct-25 |
| Sell* | 141 | 1,783.108p | Ordinary |
12:59:10 - 09-Oct-25 |
| Buy* | 447 | 1,786.492p | Suspected BUY Trade |
10:59:05 - 09-Oct-25 |
Ubs Etf Upvl (UPVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 10:26 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 10:29 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 10:26 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 10:24 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 10:28 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 10:32 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 10:40 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 10:36 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 10:17 am | RNS | Net Asset Value(s) |
