Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,843.50p on 12-12-2025 at 19:40:08
Change -0.25p -0.01%
Buy 1,846.50p
Sell 1,844.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 448.00 at 1,843.50p
Day's Volume: 2,240
Last Close: 1,845.25p
Open: 1,854.00p
ISIN: IE00BXDZNH00
Day's Range 1,843.50p - 1,854.00p
52wk Range: 1,462.00p - 1,854.00p
Market Capitalisation: £N/A
VWAP: 1,850.60p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 448 1,843.50p Automatic Execution
 16:22:05 - 12-Dec-25
Sell* 448 1,849.00p Automatic Execution
 15:54:56 - 12-Dec-25
Sell* 448 1,853.00p Automatic Execution
 15:12:59 - 12-Dec-25
Sell* 448 1,853.50p Automatic Execution
 15:00:45 - 12-Dec-25
Sell* 448 1,854.00p Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 448 1,811.50p Automatic Execution
 15:31:47 - 10-Dec-25
Sell* 448 1,812.50p Automatic Execution
 15:26:02 - 10-Dec-25
Sell* 448 1,808.50p Automatic Execution
 14:35:11 - 10-Dec-25
Sell* 448 1,809.50p Automatic Execution
 14:34:05 - 10-Dec-25
Buy* 111 1,810.387p Suspected BUY Trade
 08:50:41 - 10-Dec-25
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1,854.00 1,854.00 1,843.50 1,845.25 2,240
11th Dec 2025 (Thu) 1,816.00 1,845.50 1,816.00 1,845.50 0
10th Dec 2025 (Wed) 1,809.50 1,812.50 1,808.50 1,816.00 1,903
9th Dec 2025 (Tue) 1,815.00 1,815.00 1,814.50 1,817.50 2,071
8th Dec 2025 (Mon) 1,831.75 1,831.75 1,821.25 1,821.25 0
5th Dec 2025 (Fri) 1,826.50 1,831.75 1,826.50 1,831.75 0
4th Dec 2025 (Thu) 1,820.50 1,826.50 1,820.50 1,826.50 0
3rd Dec 2025 (Wed) 1,803.25 1,820.50 1,803.25 1,820.50 0
2nd Dec 2025 (Tue) 1,804.00 1,804.00 1,804.00 1,803.25 2,235
1st Dec 2025 (Mon) 1,823.25 1,823.25 1,819.50 1,819.50 0
28th Nov 2025 (Fri) 1,812.75 1,823.25 1,812.75 1,823.25 0
27th Nov 2025 (Thu) 1,815.00 1,815.00 1,812.75 1,812.75 0
26th Nov 2025 (Wed) 1,796.00 1,815.00 1,796.00 1,815.00 0
25th Nov 2025 (Tue) 1,778.50 1,796.00 1,778.50 1,796.00 0
24th Nov 2025 (Mon) 1,754.50 1,778.50 1,754.50 1,778.50 400
21st Nov 2025 (Fri) 1,735.50 1,735.50 1,735.50 1,754.50 448
20th Nov 2025 (Thu) 1,748.75 1,757.75 1,748.75 1,757.75 0
19th Nov 2025 (Wed) 1,754.00 1,754.00 1,754.00 1,748.75 448
18th Nov 2025 (Tue) 1,774.25 1,774.25 1,752.00 1,752.00 0
17th Nov 2025 (Mon) 1,782.00 1,782.00 1,774.25 1,774.25 0
14th Nov 2025 (Fri) 1,797.75 1,797.75 1,782.00 1,782.00 0
13th Nov 2025 (Thu) 1,809.50 1,809.50 1,797.75 1,797.75 72
12th Nov 2025 (Wed) 1,786.75 1,809.50 1,786.75 1,809.50 0
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
11th Dec 2025 10:38 am RNS Net Asset Value(s)
10th Dec 2025 10:29 am RNS Net Asset Value(s)
9th Dec 2025 10:36 am RNS Net Asset Value(s)
8th Dec 2025 10:51 am RNS Net Asset Value(s)
5th Dec 2025 10:40 am RNS Net Asset Value(s)
4th Dec 2025 10:29 am RNS Net Asset Value(s)
3rd Dec 2025 10:47 am RNS Net Asset Value(s)
2nd Dec 2025 10:29 am RNS Net Asset Value(s)
1st Dec 2025 11:15 am RNS Net Asset Value(s)
27th Nov 2025 10:45 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered