Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,833.00p on 19-12-2025 at 19:35:10
Change -1.25p -0.07%
Buy 1,840.00p
Sell 1,837.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 557.00 at 1,833.00p
Day's Volume: 1,911
Last Close: 1,838.75p
Open: 1,831.00p
ISIN: IE00BXDZNH00
Day's Range 1,831.00p - 1,836.50p
52wk Range: 1,462.00p - 1,854.00p
Market Capitalisation: £N/A
VWAP: 1,833.01204p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 557 1,833.00p Automatic Execution
 16:14:40 - 19-Dec-25
Sell* 448 1,836.50p Automatic Execution
 16:14:40 - 19-Dec-25
Sell* 10 1,835.30p Negotiated Trade
 15:13:05 - 19-Dec-25
Buy* 448 1,831.50p Automatic Execution
 08:47:33 - 19-Dec-25
Buy* 448 1,831.00p Automatic Execution
 08:37:07 - 19-Dec-25
Sell* 448 1,838.00p Automatic Execution
 15:54:12 - 18-Dec-25
Sell* 448 1,837.50p Automatic Execution
 15:11:57 - 18-Dec-25
Sell* 448 1,835.00p Automatic Execution
 14:43:51 - 18-Dec-25
Sell* 448 1,835.50p Automatic Execution
 14:43:29 - 18-Dec-25
Sell* 448 1,832.00p Automatic Execution
 16:28:48 - 17-Dec-25
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 1,831.00 1,836.50 1,831.00 1,838.75 1,911
18th Dec 2025 (Thu) 1,835.50 1,838.00 1,835.00 1,840.00 1,792
17th Dec 2025 (Wed) 1,838.50 1,839.00 1,831.50 1,830.00 4,173
16th Dec 2025 (Tue) 1,847.00 1,847.00 1,841.00 1,839.25 4,032
15th Dec 2025 (Mon) 1,850.50 1,850.50 1,844.50 1,848.00 1,344
12th Dec 2025 (Fri) 1,854.00 1,854.00 1,843.50 1,845.25 2,240
11th Dec 2025 (Thu) 1,816.00 1,845.50 1,816.00 1,845.50 0
10th Dec 2025 (Wed) 1,809.50 1,812.50 1,808.50 1,816.00 1,903
9th Dec 2025 (Tue) 1,815.00 1,815.00 1,814.50 1,817.50 2,071
8th Dec 2025 (Mon) 1,831.75 1,831.75 1,821.25 1,821.25 0
5th Dec 2025 (Fri) 1,826.50 1,831.75 1,826.50 1,831.75 0
4th Dec 2025 (Thu) 1,820.50 1,826.50 1,820.50 1,826.50 0
3rd Dec 2025 (Wed) 1,803.25 1,820.50 1,803.25 1,820.50 0
2nd Dec 2025 (Tue) 1,804.00 1,804.00 1,804.00 1,803.25 2,235
1st Dec 2025 (Mon) 1,823.25 1,823.25 1,819.50 1,819.50 0
28th Nov 2025 (Fri) 1,812.75 1,823.25 1,812.75 1,823.25 0
27th Nov 2025 (Thu) 1,815.00 1,815.00 1,812.75 1,812.75 0
26th Nov 2025 (Wed) 1,796.00 1,815.00 1,796.00 1,815.00 0
25th Nov 2025 (Tue) 1,778.50 1,796.00 1,778.50 1,796.00 0
24th Nov 2025 (Mon) 1,754.50 1,778.50 1,754.50 1,778.50 400
21st Nov 2025 (Fri) 1,735.50 1,735.50 1,735.50 1,754.50 448
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
19th Dec 2025 10:39 am RNS Net Asset Value(s)
18th Dec 2025 10:18 am RNS Net Asset Value(s)
17th Dec 2025 11:02 am RNS Net Asset Value(s)
16th Dec 2025 10:18 am RNS Net Asset Value(s)
15th Dec 2025 10:37 am RNS Net Asset Value(s)
12th Dec 2025 10:54 am RNS Net Asset Value(s)
11th Dec 2025 10:38 am RNS Net Asset Value(s)
10th Dec 2025 10:29 am RNS Net Asset Value(s)
9th Dec 2025 10:36 am RNS Net Asset Value(s)
8th Dec 2025 10:51 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered