Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,739.25p on 11-07-2025 at 07:27:39
Change 0.00p 0%
Buy 1,728.50p
Sell 1,725.50p
Buy / Sell UPVL Shares
Last Trade: Sell 888.00 at 1,740.00p
Day's Volume: 0
Last Close: 1,739.25p
Open: 1,739.25p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,462.00p - 1,780.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 888 1,740.00p Automatic Execution
16:19:46 - 10-Jul-25
Sell* 125 1,719.00p Automatic Execution
16:13:23 - 07-Jul-25
Sell* 125 1,721.50p Automatic Execution
15:56:05 - 07-Jul-25
Sell* 2,135 1,721.50p Automatic Execution
15:56:05 - 07-Jul-25
Sell* 408 1,715.00p Uncrossing Trade
16:35:19 - 04-Jul-25
Sell* 117 1,727.152p Negotiated Trade
10:56:30 - 03-Jul-25
Buy* 506 1,725.50p Automatic Execution
14:02:30 - 02-Jul-25
Sell* 2,100 1,725.50p Automatic Execution
14:02:28 - 02-Jul-25
Sell* 506 1,725.50p Automatic Execution
14:02:28 - 02-Jul-25
Buy* 1,255 1,730.00p Automatic Execution
11:19:06 - 02-Jul-25
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,740.00 1,740.00 1,740.00 1,739.25 888
9th Jul 2025 (Wed) 1,720.25 1,720.25 1,714.50 1,714.50 0
8th Jul 2025 (Tue) 1,717.75 1,720.25 1,717.75 1,720.25 0
7th Jul 2025 (Mon) 1,721.50 1,721.50 1,719.00 1,717.75 2,385
4th Jul 2025 (Fri) 1,715.00 1,715.00 1,715.00 1,715.00 408
3rd Jul 2025 (Thu) 1,724.50 1,728.75 1,724.50 1,728.75 117
2nd Jul 2025 (Wed) 1,730.00 1,730.00 1,725.50 1,724.50 15,973
1st Jul 2025 (Tue) 1,705.00 1,732.25 1,705.00 1,732.25 0
30th Jun 2025 (Mon) 1,703.25 1,705.00 1,703.25 1,705.00 0
27th Jun 2025 (Fri) 1,680.00 1,703.25 1,680.00 1,703.25 0
26th Jun 2025 (Thu) 1,680.00 1,680.00 1,680.00 1,680.00 35
25th Jun 2025 (Wed) 1,688.50 1,688.50 1,676.50 1,676.50 230,859
24th Jun 2025 (Tue) 1,657.50 1,686.50 1,657.50 1,686.50 203
23rd Jun 2025 (Mon) 1,657.50 1,657.50 1,657.50 1,657.50 97
20th Jun 2025 (Fri) 1,645.75 1,660.50 1,645.75 1,660.50 237
19th Jun 2025 (Thu) 1,642.50 1,642.50 1,642.50 1,645.75 986
18th Jun 2025 (Wed) 1,669.75 1,669.75 1,666.00 1,666.00 0
17th Jun 2025 (Tue) 1,675.75 1,675.75 1,669.75 1,669.75 6
16th Jun 2025 (Mon) 1,673.25 1,675.75 1,673.25 1,675.75 11
13th Jun 2025 (Fri) 1,666.00 1,673.25 1,666.00 1,673.25 0
12th Jun 2025 (Thu) 1,666.00 1,666.00 1,666.00 1,666.00 8
11th Jun 2025 (Wed) 1,677.50 1,677.50 1,677.50 1,677.50 148
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
10th Jul 2025 10:03 am RNS Net Asset Value(s)
9th Jul 2025 10:24 am RNS Net Asset Value(s)
8th Jul 2025 10:12 am RNS Net Asset Value(s)
7th Jul 2025 10:29 am RNS Net Asset Value(s)
4th Jul 2025 10:07 am RNS Net Asset Value(s)
3rd Jul 2025 10:17 am RNS Net Asset Value(s)
2nd Jul 2025 10:28 am RNS Net Asset Value(s)
1st Jul 2025 10:04 am RNS Net Asset Value(s)
30th Jun 2025 10:25 am RNS Net Asset Value(s)
27th Jun 2025 10:21 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value8,979.66
Change4.00

Login to your account

Forgot Password?

Not Registered