Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 2,020.00p on 28-08-2026 at 18:05:11
Change -8.50p -0.42%
Buy 2,021.50p
Sell 2,018.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 2,021.50p
Day's Volume: 0
Last Close: 2,020.00p
Open: 2,028.50p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,723.00p - 2,038.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,021.50p Automatic Execution
 15:05:59 - 27-Aug-26
Sell* 691 2,005.50p Automatic Execution
 12:51:07 - 04-Aug-26
Sell* 1,173 2,005.50p Automatic Execution
 12:51:07 - 04-Aug-26
Sell* 448 2,005.50p Automatic Execution
 12:51:07 - 04-Aug-26
Sell* 448 2,006.00p Automatic Execution
 12:50:59 - 04-Aug-26
Sell* 448 2,005.50p Automatic Execution
 12:49:37 - 04-Aug-26
Sell* 448 2,005.50p Automatic Execution
 12:49:34 - 04-Aug-26
Sell* 448 2,005.50p Automatic Execution
 12:45:25 - 04-Aug-26
Sell* 39 1,987.625p Ordinary
 11:25:05 - 31-Jul-26
Sell* 448 1,943.00p Automatic Execution
 14:06:16 - 23-Jul-26
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 2,028.50 2,028.50 2,020.00 2,020.00 0
27th Aug 2026 (Thu) 2,021.50 2,021.50 2,021.50 2,028.50 5
26th Aug 2026 (Wed) 2,022.00 2,029.50 2,022.00 2,029.50 0
25th Aug 2026 (Tue) 2,020.25 2,022.00 2,020.25 2,022.00 0
24th Aug 2026 (Mon) 2,025.00 2,025.00 2,020.25 2,020.25 0
21st Aug 2026 (Fri) 2,024.50 2,025.00 2,024.50 2,025.00 0
20th Aug 2026 (Thu) 2,033.25 2,033.25 2,024.50 2,024.50 0
19th Aug 2026 (Wed) 2,014.50 2,033.25 2,014.50 2,033.25 0
18th Aug 2026 (Tue) 2,027.50 2,027.50 2,014.50 2,014.50 0
17th Aug 2026 (Mon) 2,028.00 2,028.00 2,027.50 2,027.50 0
14th Aug 2026 (Fri) 2,030.50 2,030.50 2,028.00 2,028.00 0
13th Aug 2026 (Thu) 2,034.50 2,034.50 2,030.50 2,030.50 0
12th Aug 2026 (Wed) 2,036.00 2,036.00 2,034.50 2,034.50 0
11th Aug 2026 (Tue) 2,038.00 2,038.00 2,036.00 2,036.00 0
10th Aug 2026 (Mon) 2,029.00 2,038.00 2,029.00 2,038.00 0
7th Aug 2026 (Fri) 2,021.50 2,029.00 2,021.50 2,029.00 0
6th Aug 2026 (Thu) 2,027.25 2,027.25 2,021.50 2,021.50 0
5th Aug 2026 (Wed) 2,015.50 2,027.25 2,015.50 2,027.25 0
4th Aug 2026 (Tue) 2,005.50 2,006.00 2,005.50 2,015.50 4,104
3rd Aug 2026 (Mon) 1,978.00 1,989.75 1,978.00 1,989.75 0
31st Jul 2026 (Fri) 1,965.25 1,978.00 1,965.25 1,978.00 39
30th Jul 2026 (Thu) 1,985.00 1,985.00 1,965.25 1,965.25 0
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
28th Aug 2026 10:38 am RNS Net Asset Value(s)
27th Aug 2026 10:30 am RNS Net Asset Value(s)
26th Aug 2026 12:18 pm RNS Net Asset Value(s)
25th Aug 2026 11:14 am RNS Net Asset Value(s)
24th Aug 2026 10:28 am RNS Net Asset Value(s)
21st Aug 2026 10:37 am RNS Net Asset Value(s)
20th Aug 2026 10:38 am RNS Net Asset Value(s)
19th Aug 2026 10:10 am RNS Net Asset Value(s)
18th Aug 2026 10:50 am RNS Net Asset Value(s)
17th Aug 2026 10:07 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered