Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 2,029.00p on 07-08-2026 at 18:35:08
Change 7.50p 0.37%
Buy 2,030.00p
Sell 2,028.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 691.00 at 2,005.50p
Day's Volume: 0
Last Close: 2,029.00p
Open: 2,021.50p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,687.50p - 2,027.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 691 2,005.50p Automatic Execution
 12:51:07 - 04-Aug-26
Sell* 1,173 2,005.50p Automatic Execution
 12:51:07 - 04-Aug-26
Sell* 448 2,005.50p Automatic Execution
 12:51:07 - 04-Aug-26
Sell* 448 2,006.00p Automatic Execution
 12:50:59 - 04-Aug-26
Sell* 448 2,005.50p Automatic Execution
 12:49:37 - 04-Aug-26
Sell* 448 2,005.50p Automatic Execution
 12:49:34 - 04-Aug-26
Sell* 448 2,005.50p Automatic Execution
 12:45:25 - 04-Aug-26
Sell* 39 1,987.625p Ordinary
 11:25:05 - 31-Jul-26
Sell* 448 1,943.00p Automatic Execution
 14:06:16 - 23-Jul-26
Buy* 448 1,989.50p Automatic Execution
 12:00:54 - 14-Jul-26
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 2,021.50 2,029.00 2,021.50 2,029.00 0
6th Aug 2026 (Thu) 2,027.25 2,027.25 2,021.50 2,021.50 0
5th Aug 2026 (Wed) 2,015.50 2,027.25 2,015.50 2,027.25 0
4th Aug 2026 (Tue) 2,005.50 2,006.00 2,005.50 2,015.50 4,104
3rd Aug 2026 (Mon) 1,978.00 1,989.75 1,978.00 1,989.75 0
31st Jul 2026 (Fri) 1,965.25 1,978.00 1,965.25 1,978.00 39
30th Jul 2026 (Thu) 1,985.00 1,985.00 1,965.25 1,965.25 0
29th Jul 2026 (Wed) 1,994.50 1,994.50 1,994.50 1,985.00 448
28th Jul 2026 (Tue) 1,966.00 1,991.25 1,966.00 1,991.25 0
27th Jul 2026 (Mon) 1,970.50 1,970.50 1,966.00 1,966.00 0
24th Jul 2026 (Fri) 1,950.25 1,970.50 1,950.25 1,970.50 0
23rd Jul 2026 (Thu) 1,943.00 1,943.00 1,943.00 1,950.25 448
22nd Jul 2026 (Wed) 1,962.25 1,962.25 1,960.25 1,960.25 0
21st Jul 2026 (Tue) 1,954.75 1,962.25 1,954.75 1,962.25 0
20th Jul 2026 (Mon) 1,964.50 1,964.50 1,954.75 1,954.75 0
17th Jul 2026 (Fri) 1,965.50 1,965.50 1,964.50 1,964.50 0
16th Jul 2026 (Thu) 1,957.25 1,965.50 1,957.25 1,965.50 0
15th Jul 2026 (Wed) 1,972.75 1,972.75 1,957.25 1,957.25 0
14th Jul 2026 (Tue) 1,989.50 1,989.50 1,989.50 1,972.75 448
13th Jul 2026 (Mon) 1,996.25 1,996.25 1,995.50 1,995.50 0
10th Jul 2026 (Fri) 1,994.25 1,996.25 1,994.25 1,996.25 0
9th Jul 2026 (Thu) 1,966.50 1,994.25 1,966.50 1,994.25 0
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
7th Aug 2026 10:31 am RNS Net Asset Value(s)
6th Aug 2026 10:35 am RNS Net Asset Value(s)
5th Aug 2026 10:20 am RNS Net Asset Value(s)
4th Aug 2026 10:28 am RNS Net Asset Value(s)
3rd Aug 2026 12:15 pm RNS Net Asset Value(s)
31st Jul 2026 10:18 am RNS Net Asset Value(s)
30th Jul 2026 10:12 am RNS Net Asset Value(s)
29th Jul 2026 10:19 am RNS Net Asset Value(s)
28th Jul 2026 10:54 am RNS Net Asset Value(s)
27th Jul 2026 11:10 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered