Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,938.50p on 05-10-2026 at 08:07:31
Change 0.00p 0%
Buy 1,938.50p
Sell 1,936.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,954.00 at 1,935.00p
Day's Volume: 0
Last Close: 1,938.50p
Open: 1,938.50p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,735.50p - 2,038.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,954 1,935.00p Automatic Execution
 14:38:13 - 01-Oct-26
Sell* 1,954 1,935.00p Automatic Execution
 14:38:11 - 01-Oct-26
Sell* 1,954 1,935.00p Automatic Execution
 14:38:09 - 01-Oct-26
Sell* 547 1,915.50p Automatic Execution
 11:18:11 - 01-Oct-26
Sell* 448 1,918.00p Automatic Execution
 11:18:11 - 01-Oct-26
Sell* 52 1,929.20p Negotiated Trade
 08:37:03 - 29-Sep-26
Buy* 1,006 1,938.00p Automatic Execution
 16:20:26 - 22-Sep-26
Buy* 818 1,947.75p Suspected BUY Trade
 13:33:51 - 22-Sep-26
Buy* 1 1,935.50p Automatic Execution
 15:26:55 - 17-Sep-26
Buy* 1 1,935.50p Automatic Execution
 15:26:55 - 17-Sep-26
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 1,925.75 1,938.50 1,925.75 1,938.50 0
1st Oct 2026 (Thu) 1,918.00 1,935.00 1,915.50 1,925.75 6,857
30th Sep 2026 (Wed) 1,919.00 1,934.00 1,919.00 1,934.00 0
29th Sep 2026 (Tue) 1,919.75 1,919.75 1,919.00 1,919.00 52
28th Sep 2026 (Mon) 1,930.00 1,930.00 1,919.75 1,919.75 0
25th Sep 2026 (Fri) 1,921.25 1,930.00 1,921.25 1,930.00 0
24th Sep 2026 (Thu) 1,940.50 1,940.50 1,921.25 1,921.25 0
23rd Sep 2026 (Wed) 1,936.75 1,940.50 1,936.75 1,940.50 0
22nd Sep 2026 (Tue) 1,938.00 1,938.00 1,938.00 1,936.75 1,824
21st Sep 2026 (Mon) 1,928.00 1,938.00 1,928.00 1,938.00 0
18th Sep 2026 (Fri) 1,933.25 1,933.25 1,928.00 1,928.00 0
17th Sep 2026 (Thu) 1,935.50 1,935.50 1,935.50 1,933.25 2
16th Sep 2026 (Wed) 1,948.50 1,948.75 1,948.50 1,948.75 0
15th Sep 2026 (Tue) 1,954.25 1,954.25 1,948.50 1,948.50 84
14th Sep 2026 (Mon) 1,957.50 1,957.50 1,954.25 1,954.25 0
11th Sep 2026 (Fri) 1,953.25 1,957.50 1,953.25 1,957.50 0
10th Sep 2026 (Thu) 1,968.00 1,968.00 1,953.25 1,953.25 0
9th Sep 2026 (Wed) 1,981.25 1,981.25 1,968.00 1,968.00 0
8th Sep 2026 (Tue) 1,991.50 1,991.50 1,981.25 1,981.25 0
7th Sep 2026 (Mon) 2,000.00 2,000.00 1,991.50 1,991.50 134
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
2nd Oct 2026 10:28 am RNS Net Asset Value(s)
1st Oct 2026 10:42 am RNS Net Asset Value(s)
30th Sep 2026 10:11 am RNS Net Asset Value(s)
29th Sep 2026 11:49 am RNS Net Asset Value(s)
28th Sep 2026 10:36 am RNS Net Asset Value(s)
25th Sep 2026 10:45 am RNS Net Asset Value(s)
24th Sep 2026 10:01 am RNS Net Asset Value(s)
23rd Sep 2026 10:25 am RNS Net Asset Value(s)
22nd Sep 2026 10:02 am RNS Net Asset Value(s)
21st Sep 2026 9:54 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value10,495.51
Change33.56

Login to your account

Forgot Password?

Not Registered