Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,831.75p on 05-12-2025 at 19:35:11
Change 5.25p 0.29%
Buy 1,833.00p
Sell 1,830.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 515.00 at 1,804.00p
Day's Volume: 0
Last Close: 1,831.75p
Open: 1,826.50p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,462.00p - 1,826.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 515 1,804.00p Automatic Execution
 16:15:49 - 02-Dec-25
Sell* 448 1,804.00p Automatic Execution
 16:15:49 - 02-Dec-25
Sell* 488 1,804.20p Negotiated Trade
 15:48:17 - 02-Dec-25
Sell* 784 1,811.605p Ordinary
 11:33:04 - 02-Dec-25
Sell* 400 1,767.25p Negotiated Trade
 11:21:32 - 24-Nov-25
Buy* 448 1,735.50p Automatic Execution
 09:09:41 - 21-Nov-25
Sell* 448 1,754.00p Automatic Execution
 08:22:54 - 19-Nov-25
Sell* 72 1,808.30p Negotiated Trade
 09:53:14 - 13-Nov-25
Buy* 2,153 1,770.50p Automatic Execution
 08:14:58 - 07-Nov-25
Buy* 448 1,761.00p Automatic Execution
 09:03:55 - 05-Nov-25
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 1,826.50 1,831.75 1,826.50 1,831.75 0
4th Dec 2025 (Thu) 1,820.50 1,826.50 1,820.50 1,826.50 0
3rd Dec 2025 (Wed) 1,803.25 1,820.50 1,803.25 1,820.50 0
2nd Dec 2025 (Tue) 1,804.00 1,804.00 1,804.00 1,803.25 2,235
1st Dec 2025 (Mon) 1,823.25 1,823.25 1,819.50 1,819.50 0
28th Nov 2025 (Fri) 1,812.75 1,823.25 1,812.75 1,823.25 0
27th Nov 2025 (Thu) 1,815.00 1,815.00 1,812.75 1,812.75 0
26th Nov 2025 (Wed) 1,796.00 1,815.00 1,796.00 1,815.00 0
25th Nov 2025 (Tue) 1,778.50 1,796.00 1,778.50 1,796.00 0
24th Nov 2025 (Mon) 1,754.50 1,778.50 1,754.50 1,778.50 400
21st Nov 2025 (Fri) 1,735.50 1,735.50 1,735.50 1,754.50 448
20th Nov 2025 (Thu) 1,748.75 1,757.75 1,748.75 1,757.75 0
19th Nov 2025 (Wed) 1,754.00 1,754.00 1,754.00 1,748.75 448
18th Nov 2025 (Tue) 1,774.25 1,774.25 1,752.00 1,752.00 0
17th Nov 2025 (Mon) 1,782.00 1,782.00 1,774.25 1,774.25 0
14th Nov 2025 (Fri) 1,797.75 1,797.75 1,782.00 1,782.00 0
13th Nov 2025 (Thu) 1,809.50 1,809.50 1,797.75 1,797.75 72
12th Nov 2025 (Wed) 1,786.75 1,809.50 1,786.75 1,809.50 0
11th Nov 2025 (Tue) 1,770.75 1,786.75 1,770.75 1,786.75 0
10th Nov 2025 (Mon) 1,758.75 1,770.75 1,758.75 1,770.75 0
7th Nov 2025 (Fri) 1,770.50 1,770.50 1,770.50 1,758.75 2,153
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
5th Dec 2025 10:40 am RNS Net Asset Value(s)
4th Dec 2025 10:29 am RNS Net Asset Value(s)
3rd Dec 2025 10:47 am RNS Net Asset Value(s)
2nd Dec 2025 10:29 am RNS Net Asset Value(s)
1st Dec 2025 11:15 am RNS Net Asset Value(s)
27th Nov 2025 10:45 am RNS Net Asset Value(s)
26th Nov 2025 10:19 am RNS Net Asset Value(s)
25th Nov 2025 10:19 am RNS Net Asset Value(s)
24th Nov 2025 10:27 am RNS Net Asset Value(s)
21st Nov 2025 10:20 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered