Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,982.25p on 26-06-2026 at 18:35:12
Change -6.50p -0.33%
Buy 1,983.50p
Sell 1,981.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 292.00 at 1,978.268p
Day's Volume: 292
Last Close: 1,982.25p
Open: 1,988.75p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,664.50p - 1,999.00p
Market Capitalisation: £N/A
VWAP: 1,978.268p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 292 1,978.268p Ordinary
 10:37:24 - 26-Jun-26
Buy* 1 1,999.00p Automatic Execution
 15:23:30 - 25-Jun-26
Sell* 1 1,997.00p Automatic Execution
 15:23:13 - 25-Jun-26
Buy* 302 1,980.50p Automatic Execution
 13:05:55 - 16-Jun-26
Sell* 5,210 1,947.426p Ordinary
 09:22:23 - 12-Jun-26
Buy* 27 1,923.20p Suspected BUY Trade
 08:24:21 - 11-Jun-26
Sell* 1 1,936.25p Negotiated Trade
 11:41:53 - 03-Jun-26
Buy* 448 1,914.00p Automatic Execution
 14:39:31 - 01-Jun-26
Sell* 448 1,932.50p Automatic Execution
 14:22:14 - 26-May-26
Sell* 448 1,933.00p Automatic Execution
 13:56:59 - 26-May-26
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 1,988.75 1,988.75 1,982.25 1,982.25 292
25th Jun 2026 (Thu) 1,997.00 1,999.00 1,997.00 1,988.75 2
24th Jun 2026 (Wed) 1,944.00 1,967.25 1,944.00 1,967.25 0
23rd Jun 2026 (Tue) 1,962.75 1,962.75 1,944.00 1,944.00 0
22nd Jun 2026 (Mon) 1,958.25 1,962.75 1,958.25 1,962.75 0
19th Jun 2026 (Fri) 1,959.25 1,959.25 1,958.25 1,958.25 0
18th Jun 2026 (Thu) 1,985.25 1,985.25 1,959.25 1,959.25 0
17th Jun 2026 (Wed) 1,978.25 1,985.25 1,978.25 1,985.25 0
16th Jun 2026 (Tue) 1,980.50 1,980.50 1,980.50 1,978.25 302
15th Jun 2026 (Mon) 1,957.75 1,977.00 1,957.75 1,977.00 0
12th Jun 2026 (Fri) 1,925.50 1,957.75 1,925.50 1,957.75 5,210
11th Jun 2026 (Thu) 1,929.50 1,929.50 1,925.50 1,925.50 27
10th Jun 2026 (Wed) 1,925.50 1,929.50 1,925.50 1,929.50 0
9th Jun 2026 (Tue) 1,936.25 1,936.25 1,925.50 1,925.50 0
8th Jun 2026 (Mon) 1,944.25 1,944.25 1,936.25 1,936.25 0
5th Jun 2026 (Fri) 1,956.25 1,956.25 1,944.25 1,944.25 0
4th Jun 2026 (Thu) 1,941.25 1,956.25 1,941.25 1,956.25 0
3rd Jun 2026 (Wed) 1,932.75 1,941.25 1,932.75 1,941.25 1
2nd Jun 2026 (Tue) 1,911.00 1,932.75 1,911.00 1,932.75 0
1st Jun 2026 (Mon) 1,914.00 1,914.00 1,914.00 1,911.00 448
29th May 2026 (Fri) 1,927.25 1,927.25 1,923.75 1,923.75 0
28th May 2026 (Thu) 1,933.50 1,933.50 1,927.25 1,927.25 0
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
26th Jun 2026 10:24 am RNS Net Asset Value(s)
25th Jun 2026 10:16 am RNS Net Asset Value(s)
24th Jun 2026 10:30 am RNS Net Asset Value(s)
23rd Jun 2026 10:34 am RNS Net Asset Value(s)
19th Jun 2026 10:39 am RNS Net Asset Value(s)
18th Jun 2026 10:46 am RNS Net Asset Value(s)
17th Jun 2026 10:43 am RNS Net Asset Value(s)
16th Jun 2026 10:38 am RNS Net Asset Value(s)
15th Jun 2026 10:30 am RNS Net Asset Value(s)
12th Jun 2026 10:33 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered