Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,896.75p on 13-05-2026 at 16:35:11
Change 7.00p 0.37%
Buy 1,898.00p
Sell 1,895.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,958.00 at 1,910.00p
Day's Volume: 0
Last Close: 1,896.75p
Open: 1,889.75p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,622.50p - 1,920.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,958 1,910.00p Automatic Execution
 12:05:41 - 06-May-26
Buy* 448 1,910.00p Automatic Execution
 12:05:41 - 06-May-26
Buy* 332 1,884.70p Suspected BUY Trade
 10:03:49 - 05-May-26
Buy* 23 1,863.25p Suspected BUY Trade
 12:06:08 - 10-Apr-26
Sell* 23 1,861.571p Negotiated Trade
 12:05:43 - 10-Apr-26
Buy* 63 1,796.75p Suspected BUY Trade
 08:58:43 - 17-Mar-26
Sell* 1,511 1,885.444p Ordinary
 10:22:27 - 03-Mar-26
Sell* 1,142 1,908.93p Ordinary
 08:26:24 - 20-Feb-26
Buy* 74 1,906.25p Suspected BUY Trade
 12:54:06 - 18-Feb-26
Buy* 4 1,908.314p Suspected BUY Trade
 08:03:36 - 17-Feb-26
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 1,900.75 1,900.75 1,889.75 1,889.75 0
11th May 2026 (Mon) 1,899.25 1,900.75 1,899.25 1,900.75 0
8th May 2026 (Fri) 1,899.75 1,899.75 1,899.25 1,899.25 0
7th May 2026 (Thu) 1,915.50 1,915.50 1,899.75 1,899.75 0
6th May 2026 (Wed) 1,910.00 1,910.00 1,910.00 1,915.50 2,406
5th May 2026 (Tue) 1,898.50 1,898.50 1,887.00 1,887.00 332
4th May 2026 (Mon) 1,898.50 1,898.50 1,898.50 1,898.50 0
1st May 2026 (Fri) 1,893.75 1,898.50 1,893.75 1,898.50 0
30th Apr 2026 (Thu) 1,873.75 1,893.75 1,873.75 1,893.75 0
29th Apr 2026 (Wed) 1,885.75 1,885.75 1,873.75 1,873.75 0
28th Apr 2026 (Tue) 1,896.50 1,896.50 1,885.75 1,885.75 0
27th Apr 2026 (Mon) 1,899.50 1,899.50 1,896.50 1,896.50 0
24th Apr 2026 (Fri) 1,907.00 1,907.00 1,899.50 1,899.50 0
23rd Apr 2026 (Thu) 1,886.75 1,907.00 1,886.75 1,907.00 0
22nd Apr 2026 (Wed) 1,892.50 1,892.50 1,886.75 1,886.75 0
21st Apr 2026 (Tue) 1,896.25 1,896.25 1,892.50 1,892.50 0
20th Apr 2026 (Mon) 1,890.75 1,896.25 1,890.75 1,896.25 0
17th Apr 2026 (Fri) 1,863.00 1,890.75 1,863.00 1,890.75 0
16th Apr 2026 (Thu) 1,851.00 1,863.00 1,851.00 1,863.00 0
15th Apr 2026 (Wed) 1,869.00 1,869.00 1,851.00 1,851.00 0
14th Apr 2026 (Tue) 1,841.50 1,869.00 1,841.50 1,869.00 0
13th Apr 2026 (Mon) 1,852.00 1,852.00 1,841.50 1,841.50 0
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
12th May 2026 11:24 am RNS Net Asset Value(s)
11th May 2026 12:02 pm RNS Net Asset Value(s)
8th May 2026 11:00 am RNS Net Asset Value(s)
7th May 2026 10:49 am RNS Net Asset Value(s)
6th May 2026 10:53 am RNS Net Asset Value(s)
5th May 2026 10:43 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 10:29 am RNS Net Asset Value(s)
30th Apr 2026 10:33 am RNS Net Asset Value(s)
29th Apr 2026 10:30 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered