Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,839.50p on 05-01-2026 at 11:28:03
Change 0.00p 0%
Buy 1,843.50p
Sell 1,837.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 557.00 at 1,833.00p
Day's Volume: 0
Last Close: 1,839.50p
Open: 1,839.50p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,462.00p - 1,854.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 557 1,833.00p Automatic Execution
 16:14:40 - 19-Dec-25
Sell* 448 1,836.50p Automatic Execution
 16:14:40 - 19-Dec-25
Sell* 10 1,835.30p Negotiated Trade
 15:13:05 - 19-Dec-25
Buy* 448 1,831.50p Automatic Execution
 08:47:33 - 19-Dec-25
Buy* 448 1,831.00p Automatic Execution
 08:37:07 - 19-Dec-25
Sell* 448 1,838.00p Automatic Execution
 15:54:12 - 18-Dec-25
Sell* 448 1,837.50p Automatic Execution
 15:11:57 - 18-Dec-25
Sell* 448 1,835.00p Automatic Execution
 14:43:51 - 18-Dec-25
Sell* 448 1,835.50p Automatic Execution
 14:43:29 - 18-Dec-25
Sell* 448 1,832.00p Automatic Execution
 16:28:48 - 17-Dec-25
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 1,839.50 1,839.50 1,839.50 1,839.50 0
2nd Jan 2026 (Fri) 1,844.75 1,844.75 1,839.50 1,839.50 0
1st Jan 2026 (Thu) 1,844.75 1,844.75 1,844.75 1,844.75 0
31st Dec 2025 (Wed) 1,848.50 1,848.50 1,844.75 1,844.75 0
30th Dec 2025 (Tue) 1,848.75 1,848.75 1,848.50 1,848.50 0
29th Dec 2025 (Mon) 1,843.50 1,848.75 1,843.50 1,848.75 0
26th Dec 2025 (Fri) 1,843.50 1,843.50 1,843.50 1,843.50 0
25th Dec 2025 (Thu) 1,843.50 1,843.50 1,843.50 1,843.50 0
24th Dec 2025 (Wed) 1,842.75 1,843.50 1,842.75 1,843.50 0
23rd Dec 2025 (Tue) 1,846.50 1,846.50 1,842.75 1,842.75 0
22nd Dec 2025 (Mon) 1,838.75 1,846.50 1,838.75 1,846.50 0
19th Dec 2025 (Fri) 1,831.00 1,836.50 1,831.00 1,838.75 1,911
18th Dec 2025 (Thu) 1,835.50 1,838.00 1,835.00 1,840.00 1,792
17th Dec 2025 (Wed) 1,838.50 1,839.00 1,831.50 1,830.00 4,173
16th Dec 2025 (Tue) 1,847.00 1,847.00 1,841.00 1,839.25 4,032
15th Dec 2025 (Mon) 1,850.50 1,850.50 1,844.50 1,848.00 1,344
12th Dec 2025 (Fri) 1,854.00 1,854.00 1,843.50 1,845.25 2,240
11th Dec 2025 (Thu) 1,816.00 1,845.50 1,816.00 1,845.50 0
10th Dec 2025 (Wed) 1,809.50 1,812.50 1,808.50 1,816.00 1,903
9th Dec 2025 (Tue) 1,815.00 1,815.00 1,814.50 1,817.50 2,071
8th Dec 2025 (Mon) 1,831.75 1,831.75 1,821.25 1,821.25 0
5th Dec 2025 (Fri) 1,826.50 1,831.75 1,826.50 1,831.75 0
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
2nd Jan 2026 10:49 am RNS Net Asset Value(s)
31st Dec 2025 10:37 am RNS Net Asset Value(s)
30th Dec 2025 11:20 am RNS Net Asset Value(s)
29th Dec 2025 10:28 am RNS Net Asset Value(s)
24th Dec 2025 10:17 am RNS Net Asset Value(s)
23rd Dec 2025 10:35 am RNS Net Asset Value(s)
22nd Dec 2025 10:30 am RNS Net Asset Value(s)
19th Dec 2025 10:39 am RNS Net Asset Value(s)
18th Dec 2025 10:18 am RNS Net Asset Value(s)
17th Dec 2025 11:02 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value9,967.06
Change15.92

Login to your account

Forgot Password?

Not Registered