Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,892.00p on 16-01-2026 at 16:50:09
Change -11.25p -0.59%
Buy 1,894.50p
Sell 1,892.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 448.00 at 1,892.00p
Day's Volume: 448
Last Close: 1,893.25p
Open: 1,892.00p
ISIN: IE00BXDZNH00
Day's Range 1,892.00p - 1,892.00p
52wk Range: 1,462.00p - 1,897.00p
Market Capitalisation: £N/A
VWAP: 1,892.00p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 448 1,892.00p Automatic Execution
 14:43:20 - 16-Jan-26
Sell* 448 1,896.00p Automatic Execution
 14:44:22 - 15-Jan-26
Sell* 448 1,897.00p Automatic Execution
 14:44:04 - 15-Jan-26
Sell* 1,966 1,889.50p Automatic Execution
 14:36:59 - 13-Jan-26
Buy* 448 1,886.50p Automatic Execution
 08:23:09 - 12-Jan-26
Buy* 448 1,886.50p Automatic Execution
 08:23:07 - 12-Jan-26
Buy* 448 1,886.00p Automatic Execution
 08:21:38 - 12-Jan-26
Buy* 448 1,886.00p Automatic Execution
 08:21:32 - 12-Jan-26
Buy* 448 1,885.50p Automatic Execution
 08:21:10 - 12-Jan-26
Buy* 448 1,886.00p Automatic Execution
 08:20:29 - 12-Jan-26
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 1,892.00 1,892.00 1,892.00 1,893.25 448
15th Jan 2026 (Thu) 1,897.00 1,897.00 1,896.00 1,904.50 896
14th Jan 2026 (Wed) 1,884.00 1,884.00 1,884.00 1,888.00 448
13th Jan 2026 (Tue) 1,889.50 1,889.50 1,889.50 1,883.25 1,966
12th Jan 2026 (Mon) 1,887.00 1,887.50 1,885.50 1,889.25 5,376
9th Jan 2026 (Fri) 1,880.25 1,885.25 1,880.25 1,885.25 321
8th Jan 2026 (Thu) 1,866.50 1,866.50 1,866.50 1,880.25 448
7th Jan 2026 (Wed) 1,883.00 1,883.50 1,880.00 1,869.50 2,240
6th Jan 2026 (Tue) 1,864.00 1,864.00 1,864.00 1,873.00 448
5th Jan 2026 (Mon) 1,839.50 1,860.75 1,839.50 1,860.75 0
2nd Jan 2026 (Fri) 1,844.75 1,844.75 1,839.50 1,839.50 0
1st Jan 2026 (Thu) 1,844.75 1,844.75 1,844.75 1,844.75 0
31st Dec 2025 (Wed) 1,848.50 1,848.50 1,844.75 1,844.75 0
30th Dec 2025 (Tue) 1,848.75 1,848.75 1,848.50 1,848.50 0
29th Dec 2025 (Mon) 1,843.50 1,848.75 1,843.50 1,848.75 0
26th Dec 2025 (Fri) 1,843.50 1,843.50 1,843.50 1,843.50 0
25th Dec 2025 (Thu) 1,843.50 1,843.50 1,843.50 1,843.50 0
24th Dec 2025 (Wed) 1,842.75 1,843.50 1,842.75 1,843.50 0
23rd Dec 2025 (Tue) 1,846.50 1,846.50 1,842.75 1,842.75 0
22nd Dec 2025 (Mon) 1,838.75 1,846.50 1,838.75 1,846.50 0
19th Dec 2025 (Fri) 1,831.00 1,836.50 1,831.00 1,838.75 1,911
18th Dec 2025 (Thu) 1,835.50 1,838.00 1,835.00 1,840.00 1,792
17th Dec 2025 (Wed) 1,838.50 1,839.00 1,831.50 1,830.00 4,173
16th Dec 2025 (Tue) 1,847.00 1,847.00 1,841.00 1,839.25 4,032
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
15th Jan 2026 10:26 am RNS Net Asset Value(s)
14th Jan 2026 10:27 am RNS Net Asset Value(s)
13th Jan 2026 10:30 am RNS Net Asset Value(s)
12th Jan 2026 10:23 am RNS Net Asset Value(s)
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
7th Jan 2026 10:28 am RNS Net Asset Value(s)
6th Jan 2026 10:42 am RNS Net Asset Value(s)
5th Jan 2026 10:32 am RNS Net Asset Value(s)
2nd Jan 2026 10:49 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered