Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Upvl (UPVL) Share Price

Price 1,964.50p on 17-07-2026 at 16:30:02
Change -1.00p -0.05%
Buy 1,965.50p
Sell 1,963.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 448.00 at 1,989.50p
Day's Volume: 0
Last Close: 1,964.50p
Open: 1,965.50p
ISIN: IE00BXDZNH00
Day's Range 0.00p - 0.00p
52wk Range: 1,664.50p - 2,002.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Upvl (UPVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 448 1,989.50p Automatic Execution
 12:00:54 - 14-Jul-26
Buy* 9 1,999.70p Suspected BUY Trade
 10:41:07 - 03-Jul-26
Sell* 4 1,991.50p Negotiated Trade
 08:34:07 - 03-Jul-26
Sell* 448 1,993.50p Automatic Execution
 08:17:55 - 01-Jul-26
Sell* 448 1,994.50p Automatic Execution
 08:10:04 - 01-Jul-26
Sell* 292 1,978.268p Ordinary
 10:37:24 - 26-Jun-26
Buy* 1 1,999.00p Automatic Execution
 15:23:30 - 25-Jun-26
Sell* 1 1,997.00p Automatic Execution
 15:23:13 - 25-Jun-26
Buy* 302 1,980.50p Automatic Execution
 13:05:55 - 16-Jun-26
Sell* 5,210 1,947.426p Ordinary
 09:22:23 - 12-Jun-26
See more Ubs Etf Upvl trades

Ubs Etf Upvl (UPVL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 1,965.50 1,965.50 1,964.50 1,964.50 0
16th Jul 2026 (Thu) 1,957.25 1,965.50 1,957.25 1,965.50 0
15th Jul 2026 (Wed) 1,972.75 1,972.75 1,957.25 1,957.25 0
14th Jul 2026 (Tue) 1,989.50 1,989.50 1,989.50 1,972.75 448
13th Jul 2026 (Mon) 1,996.25 1,996.25 1,995.50 1,995.50 0
10th Jul 2026 (Fri) 1,994.25 1,996.25 1,994.25 1,996.25 0
9th Jul 2026 (Thu) 1,966.50 1,994.25 1,966.50 1,994.25 0
8th Jul 2026 (Wed) 1,983.50 1,983.50 1,966.50 1,966.50 0
7th Jul 2026 (Tue) 1,989.50 1,989.50 1,983.50 1,983.50 0
6th Jul 2026 (Mon) 1,999.75 1,999.75 1,989.50 1,989.50 0
3rd Jul 2026 (Fri) 1,988.00 1,999.75 1,988.00 1,999.75 13
2nd Jul 2026 (Thu) 2,002.00 2,002.00 1,988.00 1,988.00 0
1st Jul 2026 (Wed) 1,994.50 1,994.50 1,993.50 2,002.00 896
30th Jun 2026 (Tue) 1,988.75 2,002.50 1,988.75 2,002.50 0
29th Jun 2026 (Mon) 1,982.25 1,988.75 1,982.25 1,988.75 0
26th Jun 2026 (Fri) 1,988.75 1,988.75 1,982.25 1,982.25 292
25th Jun 2026 (Thu) 1,997.00 1,999.00 1,997.00 1,988.75 2
24th Jun 2026 (Wed) 1,944.00 1,967.25 1,944.00 1,967.25 0
23rd Jun 2026 (Tue) 1,962.75 1,962.75 1,944.00 1,944.00 0
22nd Jun 2026 (Mon) 1,958.25 1,962.75 1,958.25 1,962.75 0
19th Jun 2026 (Fri) 1,959.25 1,959.25 1,958.25 1,958.25 0
See more Ubs Etf Upvl price history

Ubs Etf Upvl (UPVL) Regulatory News

Date Source Headline
17th Jul 2026 10:47 am RNS Net Asset Value(s)
16th Jul 2026 10:59 am RNS Net Asset Value(s)
15th Jul 2026 12:45 pm RNS Net Asset Value(s)
14th Jul 2026 2:32 pm RNS Net Asset Value(s)
13th Jul 2026 10:40 am RNS Net Asset Value(s)
10th Jul 2026 10:22 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
8th Jul 2026 10:50 am RNS Net Asset Value(s)
7th Jul 2026 10:23 am RNS Net Asset Value(s)
3rd Jul 2026 10:22 am RNS Net Asset Value(s)
See more Ubs Etf Upvl regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered