Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 310.00p Ordinary
 16:38:01 - 20-Jan-26
Unknown* 2,500 310.00p OTC Trade
 16:37:57 - 20-Jan-26
Sell* 7 312.70p Ordinary
 14:04:01 - 20-Jan-26
Sell* 1,880 311.00p Ordinary
 13:23:03 - 20-Jan-26
Sell* 2,179 312.02p Ordinary
 11:13:27 - 20-Jan-26
Sell* 1,081 310.00p Ordinary
 10:15:26 - 20-Jan-26
Sell* 1,180 302.00p Negotiated Trade
 09:34:54 - 20-Jan-26
Sell* 790 310.00p Ordinary
 09:04:12 - 20-Jan-26
Sell* 2,030 310.00p Ordinary
 16:31:49 - 19-Jan-26
Sell* 310 310.00p Ordinary
 16:03:28 - 19-Jan-26
Sell* 372 311.57p Ordinary
 14:43:02 - 19-Jan-26
Sell* 7 311.34p Ordinary
 14:06:28 - 19-Jan-26
Unknown* 0 320.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 4 320.00p SI Trade
 13:58:23 - 19-Jan-26
Sell* 880 310.00p Ordinary
 13:36:43 - 19-Jan-26
Sell* 897 310.68p Ordinary
 11:51:42 - 19-Jan-26
Sell* 1,009 310.62p Ordinary
 11:21:02 - 19-Jan-26
Sell* 600 314.27p Ordinary
 08:59:40 - 19-Jan-26
Unknown* 2,500 318.00p Ordinary
 16:27:28 - 16-Jan-26
Buy* 2,500 318.00p Ordinary
 16:27:28 - 16-Jan-26
Unknown* -2,500 318.00p Ordinary
Correction
 16:27:28 - 16-Jan-26
Sell* 2,400 311.60p Ordinary
 16:05:46 - 16-Jan-26
Sell* 375 310.86p Ordinary
 15:35:14 - 16-Jan-26
Sell* 1,056 310.00p Ordinary
 15:19:39 - 16-Jan-26
Sell* 114 311.99p Ordinary
 13:48:25 - 16-Jan-26
Sell* 1,560 311.00p Ordinary
 13:36:37 - 16-Jan-26
Unknown* 2,500 318.00p OTC Trade
 13:07:08 - 16-Jan-26
Buy* 2,620 318.00p Ordinary
 13:03:13 - 16-Jan-26
Buy* 1,000 318.00p Ordinary
 12:59:41 - 16-Jan-26
Buy* 46 324.00p SI Trade
 12:59:37 - 16-Jan-26
Unknown* 606,000 320.43927p Currency Conversion
OTC Trade
 11:09:26 - 16-Jan-26
Sell* 2,300 320.16p Ordinary
 16:17:27 - 15-Jan-26
Unknown* 50,000 318.00p Negotiated Trade
 16:08:36 - 15-Jan-26
Unknown* 35,000 318.00p OTC Trade
 16:07:41 - 15-Jan-26
Sell* 1,400 318.00p Ordinary
 15:26:52 - 15-Jan-26
Unknown* 15,000 318.00p OTC Trade
 14:30:54 - 15-Jan-26
Sell* 399 318.95p Ordinary
 14:04:28 - 15-Jan-26
Sell* 1,000 318.00p Ordinary
 13:28:17 - 15-Jan-26
Sell* 1,490 318.00p Ordinary
 13:23:51 - 15-Jan-26
Sell* 1,000 318.20p Ordinary
 12:53:06 - 15-Jan-26
Sell* 64 318.00p SI Trade
 12:50:27 - 15-Jan-26
Buy* 62 322.00p SI Trade
 12:50:27 - 15-Jan-26
Sell* 5 320.00p Ordinary
 11:18:29 - 15-Jan-26
Unknown* 237,891 323.74084p Currency Conversion
OTC Trade
 19:58:07 - 14-Jan-26
Unknown* 265,608 323.74084p Currency Conversion
OTC Trade
 18:04:32 - 14-Jan-26
Unknown* 11,270 321.00p Negotiated Trade
 13:58:40 - 14-Jan-26
Unknown* 1,075,330 321.00p Negotiated Trade
 13:53:57 - 14-Jan-26
Unknown* 3,000 321.00p Ordinary
 12:39:18 - 14-Jan-26
Unknown* 2,505 321.00p Ordinary
 12:39:07 - 14-Jan-26
Sell* 2,500 318.60p Ordinary
 12:08:52 - 14-Jan-26
Unknown* 140,000 321.00p Negotiated Trade
 11:48:18 - 14-Jan-26
Unknown* 1,104 321.00p Ordinary
 10:01:12 - 14-Jan-26
Unknown* 200,000 321.00p Negotiated Trade
 09:51:21 - 14-Jan-26
Unknown* 30,000 321.00p Negotiated Trade
 16:31:14 - 13-Jan-26
Sell* 125 319.00p Ordinary
 16:14:09 - 13-Jan-26
Unknown* 1,300 321.00p Ordinary
 16:13:41 - 13-Jan-26
Buy* 2,000 323.88p Ordinary
 14:11:55 - 13-Jan-26
Buy* 800 323.88p Ordinary
 13:14:03 - 13-Jan-26
Unknown* 75,000 321.00p Negotiated Trade
 11:59:49 - 13-Jan-26
Unknown* 114,000 321.00p Negotiated Trade
 11:56:44 - 13-Jan-26
Sell* 1,075 320.00p Ordinary
 10:32:42 - 13-Jan-26
Buy* 1,000 320.00p Ordinary
 10:11:58 - 13-Jan-26
Buy* 3,000 319.60p Ordinary
 10:08:59 - 13-Jan-26
Buy* 2 320.00p SI Trade
 10:02:23 - 13-Jan-26
Unknown* 2,000 318.00p Ordinary
 10:02:11 - 13-Jan-26
Buy* 62 319.40p Ordinary
 09:44:05 - 13-Jan-26
Sell* 1,210 312.30p Ordinary
 15:49:32 - 12-Jan-26
Buy* 25,000 316.50p Suspected BUY Trade
 15:41:59 - 12-Jan-26
Buy* 75,000 316.50p Suspected BUY Trade
 15:41:51 - 12-Jan-26
Buy* 2,000 317.68p Ordinary
 15:35:46 - 12-Jan-26
Unknown* 2,600 315.00p Ordinary
 15:27:54 - 12-Jan-26
Buy* 2,800 315.96p Ordinary
 14:59:56 - 12-Jan-26
Buy* 2,000 315.96p Ordinary
 14:55:45 - 12-Jan-26
Sell* 359 314.81p Ordinary
 14:07:46 - 12-Jan-26
Buy* 46,150 316.50p Suspected BUY Trade
 13:41:30 - 12-Jan-26
Unknown* 11,410 316.91411p Ordinary
 12:57:23 - 12-Jan-26
Unknown* 4,130 315.00p Ordinary
 12:55:57 - 12-Jan-26
Buy* 564 315.90p Ordinary
 11:40:35 - 12-Jan-26
Buy* 18,500 317.00p Suspected BUY Trade
 11:35:57 - 12-Jan-26
Buy* 2,800 317.13p Ordinary
 11:19:32 - 12-Jan-26
Buy* 4,200 316.33p Ordinary
 10:56:29 - 12-Jan-26
Buy* 313,219 317.00p Suspected BUY Trade
 10:52:29 - 12-Jan-26
Buy* 4,000 316.80p Ordinary
 09:48:36 - 12-Jan-26
Buy* 4,200 316.80p Ordinary
 09:46:10 - 12-Jan-26
Buy* 450 318.00p Ordinary
 09:33:21 - 12-Jan-26
Buy* 133 318.00p Ordinary
 09:32:08 - 12-Jan-26
Buy* 133 318.00p Ordinary
 09:31:26 - 12-Jan-26
Buy* 4,000 316.73p Ordinary
 08:46:50 - 12-Jan-26
Buy* 4,000 316.75p Ordinary
 08:45:19 - 12-Jan-26
Buy* 4,000 316.08p Ordinary
 08:38:30 - 12-Jan-26
Buy* 62 318.00p SI Trade
 08:14:01 - 12-Jan-26
Sell* 209 308.00p Ordinary
 08:04:24 - 12-Jan-26
Buy* 4,000 317.16p Ordinary
 16:15:48 - 09-Jan-26
Unknown* 11,840 310.00p Ordinary
 15:26:18 - 09-Jan-26
Buy* 4,000 317.52p Ordinary
 14:56:04 - 09-Jan-26
Buy* 1,900 316.00p Ordinary
 14:20:55 - 09-Jan-26
Unknown* 5,320 312.31767p Ordinary
 14:04:25 - 09-Jan-26
Unknown* 2,900 313.00p Ordinary
 14:03:49 - 09-Jan-26
Sell* 577 311.50p Ordinary
 12:16:32 - 09-Jan-26
Sell* 59 307.00p Ordinary
 09:39:18 - 09-Jan-26
Buy* 1,400 314.00p Ordinary
 08:34:48 - 09-Jan-26
Buy* 1,900 314.00p Ordinary
 08:33:06 - 09-Jan-26
Buy* 500 312.00p SI Trade
 08:29:45 - 09-Jan-26
Buy* 1,400 312.00p SI Trade
 08:29:31 - 09-Jan-26
Unknown* 0 312.00p SI Trade
 08:16:07 - 09-Jan-26
Buy* 500 311.75p Ordinary
 08:15:57 - 09-Jan-26
Buy* 1,000 311.76p Ordinary
 08:12:45 - 09-Jan-26
Buy* 106 312.00p Ordinary
 08:07:50 - 09-Jan-26
Unknown* 8,618 306.00p Ordinary
 15:08:36 - 08-Jan-26
Unknown* 10,918 305.78934p Ordinary
 15:08:32 - 08-Jan-26
Buy* 1,600 312.00p Ordinary
 14:39:03 - 08-Jan-26
Buy* 1,900 309.60p Ordinary
 14:37:59 - 08-Jan-26
Sell* 52 300.00p SI Trade
 13:00:42 - 08-Jan-26
Buy* 1 312.00p SI Trade
 13:00:42 - 08-Jan-26
Buy* 224 311.77p Ordinary
 11:39:20 - 08-Jan-26
Sell* 127 300.00p SI Trade
 09:26:48 - 08-Jan-26
Buy* 1 312.00p SI Trade
 09:26:48 - 08-Jan-26
Buy* 10,007 310.50p Suspected BUY Trade
 16:13:23 - 07-Jan-26
Buy* 10,000 312.00p Suspected BUY Trade
 15:55:40 - 07-Jan-26
Sell* 970 305.00p Ordinary
 13:29:23 - 07-Jan-26
Sell* 221 300.00p Ordinary
 11:47:31 - 07-Jan-26
Sell* 221 300.00p SI Trade
 11:47:30 - 07-Jan-26
Sell* 221 300.00p Ordinary
 11:46:34 - 07-Jan-26
Sell* 127 300.00p SI Trade
 11:46:32 - 07-Jan-26
Buy* 4 312.00p SI Trade
 09:03:00 - 07-Jan-26
Sell* 130 300.00p SI Trade
 09:03:00 - 07-Jan-26
Buy* 187 308.00p Ordinary
 15:39:01 - 06-Jan-26
Buy* 1 308.00p SI Trade
 15:39:01 - 06-Jan-26
Sell* 1,900 294.70p Ordinary
 12:14:39 - 06-Jan-26
Buy* 750 303.87p Ordinary
 11:35:22 - 06-Jan-26
Buy* 1,573 303.38p Ordinary
 11:00:43 - 06-Jan-26
Buy* 172 301.71p Ordinary
 10:39:59 - 06-Jan-26
Sell* 30 294.70p Ordinary
 08:35:09 - 06-Jan-26
Buy* 146 308.00p Ordinary
 15:26:41 - 05-Jan-26
Unknown* 9,800 304.00p Ordinary
 13:05:11 - 05-Jan-26
Unknown* 6,316 301.00p Ordinary
 11:27:18 - 05-Jan-26
Unknown* 10,234 299.46863p Ordinary
 11:27:15 - 05-Jan-26
Buy* 1,525 305.00p Ordinary
 11:04:13 - 05-Jan-26
Unknown* 1,657 301.00p Ordinary
 10:38:34 - 05-Jan-26
Sell* 1,981 298.11p Ordinary
 09:56:56 - 05-Jan-26
Buy* 1 308.00p Ordinary
 09:33:34 - 05-Jan-26
Unknown* 0 308.00p SI Trade
 09:33:34 - 05-Jan-26
Unknown* 0 294.00p SI Trade
 09:33:34 - 05-Jan-26
Unknown* 0 308.00p SI Trade
 09:33:34 - 05-Jan-26
Sell* 265 294.00p Ordinary
 09:17:52 - 05-Jan-26
Buy* 484 300.61p Ordinary
 13:34:38 - 02-Jan-26
Buy* 1 304.00p Ordinary
 08:03:59 - 02-Jan-26
Unknown* 0 304.00p SI Trade
 08:03:58 - 02-Jan-26
Sell* 419 294.25p Ordinary
 11:52:18 - 31-Dec-25
Buy* 1 304.00p Ordinary
 09:46:27 - 30-Dec-25
Buy* 1,800 303.13p Ordinary
 09:11:31 - 30-Dec-25
Sell* 89 294.00p Ordinary
 08:04:57 - 30-Dec-25
Sell* 500 298.23p Ordinary
 15:33:25 - 29-Dec-25
Sell* 300 298.82p Ordinary
 10:38:01 - 29-Dec-25
Sell* 1,500 294.50p Ordinary
 09:38:50 - 24-Dec-25
Sell* 633 294.97p Ordinary
 15:33:12 - 23-Dec-25
Sell* 2,000 298.00p Ordinary
 15:33:06 - 23-Dec-25
Sell* 3,650 298.00p Ordinary
 15:29:01 - 23-Dec-25
Sell* 3,220 298.00p Ordinary
 13:28:37 - 23-Dec-25
Buy* 1 312.00p SI Trade
 11:38:28 - 23-Dec-25
Sell* 270 300.54p Ordinary
 10:37:13 - 23-Dec-25
Sell* 780 299.81p Ordinary
 09:54:00 - 23-Dec-25
Sell* 20,890 302.00p Negotiated Trade
 08:18:55 - 23-Dec-25
Buy* 6 306.53p Ordinary
 14:07:12 - 22-Dec-25
Buy* 1 312.00p SI Trade
 16:24:15 - 19-Dec-25
Sell* 2 298.00p SI Trade
 16:24:15 - 19-Dec-25
Buy* 7 306.03p Ordinary
 14:26:24 - 19-Dec-25
Buy* 1,271 305.81p Ordinary
 13:39:49 - 19-Dec-25
Buy* 94 308.48p Ordinary
 16:21:15 - 18-Dec-25
Sell* 3 298.00p SI Trade
 15:38:55 - 18-Dec-25
Unknown* 5,376 301.00p Ordinary
 13:57:09 - 18-Dec-25
Unknown* 5,376 301.00p Ordinary
 13:57:09 - 18-Dec-25
Unknown* -5,376 301.00p Ordinary
Correction
 13:57:09 - 18-Dec-25
Sell* 1,050 301.00p Ordinary
 13:16:50 - 18-Dec-25
Buy* 483 308.21p Ordinary
 08:00:28 - 18-Dec-25
Buy* 1,301 307.34p Ordinary
 15:46:09 - 17-Dec-25
Buy* 7 308.34p Ordinary
 15:40:21 - 17-Dec-25
Sell* 710 301.00p Ordinary
 15:10:11 - 17-Dec-25
Sell* 2,103 301.00p Ordinary
 12:27:16 - 17-Dec-25
Sell* 490 301.00p Ordinary
 09:16:08 - 17-Dec-25
Buy* 7,800 308.00p Ordinary
 16:27:58 - 16-Dec-25
Buy* 1,622 307.60p Ordinary
 16:25:43 - 16-Dec-25
Unknown* 900 304.00p Ordinary
 13:28:24 - 16-Dec-25
Unknown* 650 304.00p Ordinary
 13:27:43 - 16-Dec-25
Buy* 2,500 307.60p Ordinary
 13:19:08 - 16-Dec-25
Sell* 878 294.00p Ordinary
 12:50:53 - 16-Dec-25
Unknown* 265,608 307.25803p Currency Conversion
OTC Trade
 11:00:02 - 16-Dec-25
Unknown* 265,608 307.25803p Currency Conversion
OTC Trade
 11:00:01 - 16-Dec-25
Sell* 1,166 298.26p Ordinary
 10:56:51 - 16-Dec-25
Unknown* 1,659 301.00p Ordinary
 09:24:16 - 16-Dec-25
Unknown* 5,000 303.00p Ordinary
 16:12:10 - 15-Dec-25
Sell* 930 300.37p Ordinary
 16:07:49 - 15-Dec-25
Sell* 3,800 298.00p SI Trade
 14:54:54 - 15-Dec-25
Sell* 4,000 298.00p Ordinary
 14:51:52 - 15-Dec-25
Sell* 4,000 298.00p SI Trade
 14:51:50 - 15-Dec-25
Unknown* 2 300.00p SI Trade
 14:50:51 - 15-Dec-25
Sell* 1,986 300.00p Ordinary
 14:49:17 - 15-Dec-25
Sell* 1,000 300.00p Ordinary
 14:48:35 - 15-Dec-25
Sell* 756 300.00p Ordinary
 13:58:50 - 15-Dec-25
Sell* 279 302.00p Ordinary
 13:56:25 - 15-Dec-25
FTSE 100 Latest
Value10,126.78
Change-68.57