Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 322.00p SI Trade
15:38:48 - 25-Jul-25
Buy* 35 330.00p SI Trade
15:38:48 - 25-Jul-25
Buy* 6 330.00p SI Trade
15:38:48 - 25-Jul-25
Unknown* 0 330.00p SI Trade
15:38:48 - 25-Jul-25
Buy* 10 327.34p Ordinary
15:31:12 - 25-Jul-25
Unknown* 5,180 325.00p Ordinary
14:44:52 - 25-Jul-25
Unknown* 5,114 325.00p Ordinary
14:44:47 - 25-Jul-25
Unknown* 546,000 328.87739p Currency Conversion
OTC Trade
14:39:57 - 25-Jul-25
Unknown* 546,000 328.87739p Currency Conversion
OTC Trade
14:39:56 - 25-Jul-25
Sell* 200 323.00p Ordinary
14:07:35 - 25-Jul-25
Buy* 320 328.00p Suspected BUY Trade
14:00:26 - 25-Jul-25
Buy* 750 326.79p Ordinary
13:15:24 - 25-Jul-25
Sell* 3,198 323.00p Ordinary
13:13:52 - 25-Jul-25
Sell* 3,800 323.00p Ordinary
10:48:24 - 25-Jul-25
Unknown* 200 325.00p Ordinary
10:38:31 - 25-Jul-25
Buy* 451 334.00p Suspected BUY Trade
16:35:25 - 24-Jul-25
Unknown* 7,957 323.00p Negotiated Trade
14:43:26 - 24-Jul-25
Unknown* 23,000 323.00p Negotiated Trade
12:15:04 - 24-Jul-25
Unknown* 337 330.84443p SI Trade
Currency Conversion
12:14:34 - 24-Jul-25
Buy* 154 328.00p SI Trade
11:03:29 - 24-Jul-25
Buy* 4,000 328.00p Ordinary
11:03:20 - 24-Jul-25
Buy* 1,000 328.00p Ordinary
11:03:02 - 24-Jul-25
Buy* 800 327.50p Ordinary
10:50:16 - 24-Jul-25
Buy* 151 326.90p Ordinary
09:28:09 - 24-Jul-25
Buy* 1,000 326.00p Ordinary
15:10:53 - 23-Jul-25
Buy* 2,000 322.00p Ordinary
15:10:17 - 23-Jul-25
Unknown* 329,221 330.19752p Currency Conversion
OTC Trade
15:09:55 - 23-Jul-25
Buy* 1,335,442 323.50p Suspected BUY Trade
15:08:06 - 23-Jul-25
Unknown* 6,070 321.00p Ordinary
14:40:37 - 23-Jul-25
Unknown* 9,563 321.00p Negotiated Trade
14:40:30 - 23-Jul-25
Buy* 309 322.00p Ordinary
12:57:12 - 23-Jul-25
Sell* 1,080 320.00p Uncrossing Trade
09:00:23 - 23-Jul-25
Unknown* 4,000 323.40p Ordinary
08:28:47 - 23-Jul-25
Sell* 995 318.40p Ordinary
13:35:08 - 22-Jul-25
Unknown* 86 321.00p Ordinary
11:00:42 - 22-Jul-25
Sell* 86 314.00p Uncrossing Trade
11:00:26 - 22-Jul-25
Unknown* 12,902 319.00p Negotiated Trade
09:41:43 - 22-Jul-25
Sell* 5,600 314.00p Uncrossing Trade
09:00:28 - 22-Jul-25
Sell* 770 313.00p Ordinary
08:04:56 - 22-Jul-25
Sell* 690 313.00p Ordinary
14:58:34 - 21-Jul-25
Unknown* 7,025 313.00p Ordinary
12:46:20 - 21-Jul-25
Sell* 7 313.00p Ordinary
11:00:41 - 21-Jul-25
Sell* 7 310.00p Uncrossing Trade
11:00:21 - 21-Jul-25
Unknown* 3,465 315.00p Ordinary
12:25:12 - 18-Jul-25
Unknown* 5,985 315.00p Ordinary
12:25:07 - 18-Jul-25
Unknown* 10,000 315.00p Negotiated Trade
12:25:01 - 18-Jul-25
Sell* 3,505 311.10p Ordinary
11:53:26 - 18-Jul-25
Buy* 2 322.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 1,322 308.00p Ordinary
09:43:29 - 18-Jul-25
Sell* 33,764 311.00p Negotiated Trade
15:55:31 - 17-Jul-25
Sell* 679 307.30p Ordinary
13:27:03 - 17-Jul-25
Unknown* 1,175 312.00p Ordinary
13:03:03 - 17-Jul-25
Unknown* 4,145 307.00p Ordinary
12:24:51 - 17-Jul-25
Unknown* 1,291 310.00p Ordinary
11:19:17 - 17-Jul-25
Sell* 1,308 310.00p Ordinary
11:19:17 - 17-Jul-25
Unknown* -1,308 310.00p Ordinary
Correction
11:19:17 - 17-Jul-25
Sell* 2,218 306.00p Ordinary
10:48:10 - 17-Jul-25
Buy* 6 318.00p SI Trade
08:51:41 - 17-Jul-25
Unknown* 361 312.00p Ordinary
08:00:49 - 17-Jul-25
Unknown* 620 312.00p Ordinary
16:01:49 - 16-Jul-25
Sell* 1,070 308.00p Ordinary
15:22:57 - 16-Jul-25
Buy* 3,340 314.00p Ordinary
15:16:32 - 16-Jul-25
Sell* 1,412 310.00p Ordinary
12:17:48 - 16-Jul-25
Buy* 10 328.00p SI Trade
08:58:29 - 16-Jul-25
Sell* 12 316.00p SI Trade
08:58:29 - 16-Jul-25
Sell* 1,000 321.00p Ordinary
13:26:52 - 15-Jul-25
Buy* 3 328.00p SI Trade
13:26:31 - 15-Jul-25
Sell* 187 318.00p SI Trade
13:26:31 - 15-Jul-25
Sell* 684 323.00p Ordinary
13:26:24 - 15-Jul-25
Sell* 3,000 320.00p Ordinary
15:45:43 - 14-Jul-25
Sell* 410 323.00p Ordinary
14:16:13 - 14-Jul-25
Sell* 8 320.00p SI Trade
10:46:17 - 14-Jul-25
Unknown* 0 320.00p SI Trade
10:46:17 - 14-Jul-25
Sell* 6 321.10p Ordinary
08:42:10 - 14-Jul-25
Unknown* 5,169 325.00p Ordinary
14:19:06 - 11-Jul-25
Buy* 1,000 329.75p Ordinary
09:43:45 - 11-Jul-25
Unknown* 0 318.00p SI Trade
08:27:48 - 11-Jul-25
Buy* 1,000 326.00p Ordinary
08:27:44 - 11-Jul-25
Unknown* 222 322.935p Ordinary
Currency Conversion
08:00:17 - 11-Jul-25
Buy* 1,632 324.00p Suspected BUY Trade
16:35:22 - 10-Jul-25
Sell* 3,580 319.68p Ordinary
15:32:10 - 10-Jul-25
Unknown* 8,097 322.00p Negotiated Trade
13:40:59 - 10-Jul-25
Unknown* 30,000 323.45025p Currency Conversion
Negotiated Trade
11:09:00 - 10-Jul-25
Unknown* 30,000 323.45025p Currency Conversion
Negotiated Trade
16:23:06 - 09-Jul-25
Unknown* 6,801 319.68p Ordinary
15:51:56 - 09-Jul-25
Buy* 2 325.60p Ordinary
11:42:05 - 09-Jul-25
Unknown* 30,000 323.49487p Currency Conversion
Negotiated Trade
16:23:42 - 08-Jul-25
Sell* 2,330 317.68p Ordinary
13:18:14 - 08-Jul-25
Sell* 1 316.88p Ordinary
12:53:54 - 08-Jul-25
Buy* 1,000 323.60p Ordinary
12:32:11 - 08-Jul-25
Buy* 1,500 323.60p Ordinary
12:31:11 - 08-Jul-25
Buy* 8 324.00p SI Trade
12:30:30 - 08-Jul-25
Sell* 69 314.10p Ordinary
08:00:20 - 08-Jul-25
Sell* 800 314.00p Ordinary
11:48:56 - 07-Jul-25
Sell* 1,190 313.30p Ordinary
14:29:47 - 04-Jul-25
Sell* 1,165 313.30p Ordinary
14:09:29 - 04-Jul-25
Unknown* 5,070 317.00p Ordinary
13:40:21 - 04-Jul-25
Buy* 619 317.96p Ordinary
08:56:19 - 04-Jul-25
Buy* 1 321.50p Ordinary
08:01:56 - 04-Jul-25
Buy* 7 320.00p Suspected BUY Trade
16:35:25 - 03-Jul-25
Sell* 1,038 312.625p Ordinary
14:06:49 - 03-Jul-25
Unknown* 880 317.00p Ordinary
12:51:31 - 03-Jul-25
Unknown* 1,230 317.00p Ordinary
12:51:23 - 03-Jul-25
Buy* 1,000 321.00p Ordinary
09:55:55 - 03-Jul-25
Sell* 506 316.90p Ordinary
16:09:58 - 02-Jul-25
Sell* 252 312.625p Ordinary
13:39:37 - 02-Jul-25
Unknown* 4,310 317.00p Ordinary
13:15:51 - 02-Jul-25
Sell* 1 313.10p Ordinary
12:30:56 - 02-Jul-25
Sell* 29 313.85p Ordinary
11:00:44 - 02-Jul-25
Sell* 101 312.00p SI Trade
08:40:49 - 02-Jul-25
Buy* 8 324.00p SI Trade
08:40:49 - 02-Jul-25
Sell* 633 313.87p Ordinary
08:39:05 - 02-Jul-25
Sell* 961 312.75p Ordinary
12:44:32 - 01-Jul-25
Unknown* 0 312.00p SI Trade
11:48:10 - 01-Jul-25
Sell* 1,500 314.625p Ordinary
11:48:01 - 01-Jul-25
Unknown* 0 324.00p SI Trade
11:47:27 - 01-Jul-25
Sell* 397 314.00p SI Trade
11:47:27 - 01-Jul-25
Buy* 6 324.00p SI Trade
11:47:27 - 01-Jul-25
Unknown* 248,810 312.63866p Currency Conversion
OTC Trade
15:38:22 - 30-Jun-25
Buy* 1,200 322.00p Ordinary
14:31:13 - 30-Jun-25
Buy* 15 326.00p SI Trade
13:15:06 - 30-Jun-25
Buy* 1 325.60p Ordinary
08:33:15 - 30-Jun-25
Sell* 675 321.00p Ordinary
08:11:00 - 30-Jun-25
Buy* 615 324.80p Ordinary
15:59:03 - 27-Jun-25
Sell* 1,079 321.00p Ordinary
15:30:32 - 27-Jun-25
Unknown* 2,090 322.00p Ordinary
13:14:37 - 27-Jun-25
Unknown* 2,090 322.00p Ordinary
13:14:30 - 27-Jun-25
Buy* 500 325.67p Ordinary
12:26:59 - 27-Jun-25
Buy* 10 325.18p Ordinary
11:10:22 - 27-Jun-25
Buy* 580 325.20p Ordinary
10:31:48 - 27-Jun-25
Buy* 1,000 324.80p Ordinary
08:58:32 - 27-Jun-25
Buy* 7 326.00p SI Trade
08:57:39 - 27-Jun-25
Unknown* 0 326.00p SI Trade
08:57:39 - 27-Jun-25
Buy* 50 324.00p Suspected BUY Trade
14:00:24 - 26-Jun-25
Unknown* 5,225 319.00p Ordinary
12:42:02 - 26-Jun-25
Unknown* 2,100 319.00p Ordinary
12:41:55 - 26-Jun-25
Unknown* 640 315.10p Ordinary
12:06:46 - 26-Jun-25
Unknown* -640 315.10p Ordinary
Correction
12:06:46 - 26-Jun-25
Sell* 640 315.10p Ordinary
12:06:46 - 26-Jun-25
Unknown* 8,500 315.00p Negotiated Trade
10:57:03 - 26-Jun-25
Buy* 371 323.00p Ordinary
10:41:16 - 26-Jun-25
Buy* 6 324.00p SI Trade
08:01:10 - 26-Jun-25
Sell* 173 314.00p Uncrossing Trade
16:35:15 - 25-Jun-25
Sell* 610 315.10p Ordinary
16:03:54 - 25-Jun-25
Sell* 629 317.48p Ordinary
15:40:53 - 25-Jun-25
Unknown* 20,696 316.00p Negotiated Trade
15:07:40 - 25-Jun-25
Unknown* -316 314.00p Ordinary
Correction
15:07:21 - 25-Jun-25
Sell* 316 314.00p Ordinary
15:07:21 - 25-Jun-25
Sell* 2,330 316.00p Ordinary
15:07:15 - 25-Jun-25
Sell* 913 316.25p Ordinary
11:16:44 - 25-Jun-25
Sell* 150 316.00p Uncrossing Trade
11:00:24 - 25-Jun-25
Sell* 900 315.66667p Ordinary
10:15:06 - 25-Jun-25
Buy* 1,500 319.70p Ordinary
09:04:34 - 25-Jun-25
Unknown* 1,400 315.00p Ordinary
08:10:50 - 25-Jun-25
Unknown* 500 315.00p Ordinary
08:10:34 - 25-Jun-25
Unknown* -315 315.00p Ordinary
Correction
08:10:34 - 25-Jun-25
Unknown* 315 315.00p Ordinary
08:10:34 - 25-Jun-25
Unknown* 2,460 315.00p Ordinary
08:10:26 - 25-Jun-25
Sell* 1 310.00p SI Trade
15:55:41 - 24-Jun-25
Sell* 445 314.91p Ordinary
15:02:46 - 24-Jun-25
Buy* 441 319.50p Ordinary
14:56:26 - 24-Jun-25
Buy* 24 324.00p SI Trade
14:45:51 - 24-Jun-25
Sell* 2,500 314.00p Ordinary
14:43:37 - 24-Jun-25
Unknown* 7,308 319.00p Ordinary
14:39:43 - 24-Jun-25
Unknown* 3,000 319.00p Ordinary
14:39:35 - 24-Jun-25
Sell* 1,000 316.68p Ordinary
14:26:18 - 24-Jun-25
Sell* 1,000 316.63p Ordinary
14:24:21 - 24-Jun-25
Sell* 1,000 316.70p Ordinary
14:22:43 - 24-Jun-25
Sell* 1,000 316.69p Ordinary
14:21:01 - 24-Jun-25
Sell* 1,000 316.69p Ordinary
14:20:50 - 24-Jun-25
Unknown* 0 316.00p SI Trade
14:15:35 - 24-Jun-25
Buy* 2 324.00p SI Trade
14:15:35 - 24-Jun-25
Buy* 39 324.00p SI Trade
13:09:39 - 24-Jun-25
Sell* 160 319.28p Ordinary
12:21:17 - 24-Jun-25
Unknown* 546,000 321.41673p Currency Conversion
OTC Trade
11:50:01 - 24-Jun-25
Sell* 2,132 320.00p Ordinary
10:47:40 - 24-Jun-25
Unknown* 10,000 322.00p Negotiated Trade
09:28:38 - 24-Jun-25
Sell* 28 318.00p SI Trade
09:26:12 - 24-Jun-25
Unknown* 10,000 322.00p SI Trade
09:25:59 - 24-Jun-25
Unknown* 5,127 322.00p SI Trade
16:23:25 - 23-Jun-25
Sell* 5,127 322.00p SI Trade
16:23:25 - 23-Jun-25
Unknown* 68,215 325.50p Negotiated Trade
16:05:15 - 23-Jun-25
Unknown* 125,000 325.50p Negotiated Trade
15:57:17 - 23-Jun-25
Sell* 1,092 322.00p Ordinary
15:53:14 - 23-Jun-25
Sell* 1,000 326.00p Ordinary
15:00:31 - 23-Jun-25
Sell* 1,000 326.00p SI Trade
15:00:16 - 23-Jun-25
Sell* 1,000 326.00p SI Trade
15:00:16 - 23-Jun-25
Buy* 200 330.00p SI Trade
14:59:06 - 23-Jun-25
Unknown* 198 325.10513p SI Trade
Currency Conversion
14:53:04 - 23-Jun-25
Sell* 1,534 326.00p Ordinary
14:30:36 - 23-Jun-25
Sell* 810 326.00p Ordinary
12:39:51 - 23-Jun-25
Sell* 155 326.20p Ordinary
12:24:27 - 23-Jun-25
Unknown* 180,000 326.00p Negotiated Trade
11:50:02 - 23-Jun-25
Unknown* 198 324.67679p SI Trade
Currency Conversion
11:46:03 - 23-Jun-25
Buy* 216 328.33333p Ordinary
11:13:30 - 23-Jun-25
Unknown* 250,000 325.53346p Currency Conversion
Negotiated Trade
10:48:44 - 23-Jun-25
Unknown* 266,000 326.00p Negotiated Trade
10:45:42 - 23-Jun-25
Unknown* 1,000 328.00p Ordinary
10:06:43 - 23-Jun-25
Sell* 500 328.00p Ordinary
10:02:19 - 23-Jun-25
Buy* 91 329.16667p Ordinary
10:00:41 - 23-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06