Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 350.00p Ordinary
 16:37:01 - 06-Feb-26
Buy* 9,610 348.00p Suspected BUY Trade
 16:36:39 - 06-Feb-26
Buy* 9,000 348.00p Suspected BUY Trade
 16:35:03 - 06-Feb-26
Buy* 747 348.72p Ordinary
 15:39:21 - 06-Feb-26
Buy* 303 346.45p Ordinary
 15:13:35 - 06-Feb-26
Buy* 30,000 349.00p Suspected BUY Trade
 15:01:29 - 06-Feb-26
Buy* 4 344.53p Ordinary
 14:07:41 - 06-Feb-26
Buy* 303 344.53p Ordinary
 14:06:09 - 06-Feb-26
Buy* 80,000 347.50p Suspected BUY Trade
 14:01:15 - 06-Feb-26
Buy* 26,000 345.00p Suspected BUY Trade
 13:51:25 - 06-Feb-26
Sell* 1,900 335.00p Ordinary
 12:56:30 - 06-Feb-26
Sell* 7 332.00p SI Trade
 12:53:42 - 06-Feb-26
Buy* 9,000 341.50p Suspected BUY Trade
 12:27:49 - 06-Feb-26
Buy* 688 341.42p Ordinary
 11:48:27 - 06-Feb-26
Buy* 25,000 342.00p Suspected BUY Trade
 09:32:22 - 06-Feb-26
Buy* 10,000 343.00p Suspected BUY Trade
 09:15:21 - 06-Feb-26
Buy* 4 346.00p SI Trade
 08:22:26 - 06-Feb-26
Unknown* 45,000 342.09p Ordinary
 16:36:06 - 05-Feb-26
Unknown* 5,000 332.00p Ordinary
 16:10:10 - 05-Feb-26
Buy* 5 345.30p Ordinary
 14:06:10 - 05-Feb-26
Sell* 1,300 336.00p Ordinary
 13:09:51 - 05-Feb-26
Unknown* 0 340.00p SI Trade
 11:09:59 - 05-Feb-26
Unknown* 0 340.00p SI Trade
 11:09:59 - 05-Feb-26
Buy* 900 338.40p Ordinary
 11:09:57 - 05-Feb-26
Buy* 1,000 338.00p Ordinary
 11:09:53 - 05-Feb-26
Buy* 10 340.00p Ordinary
 11:09:33 - 05-Feb-26
Buy* 900 337.34p Ordinary
 11:07:21 - 05-Feb-26
Buy* 900 337.34p Ordinary
 11:07:09 - 05-Feb-26
Buy* 342 337.34p Ordinary
 11:06:43 - 05-Feb-26
Buy* 900 337.34p Ordinary
 11:06:41 - 05-Feb-26
Buy* 900 337.34p Ordinary
 11:06:35 - 05-Feb-26
Buy* 840 336.50p Ordinary
 10:35:12 - 05-Feb-26
Unknown* 25,000 336.00p Negotiated Trade
 10:21:01 - 05-Feb-26
Sell* 100 334.94p Ordinary
 08:16:59 - 05-Feb-26
Sell* 840 332.66p Ordinary
 15:36:08 - 04-Feb-26
Unknown* 4,349 332.66p Ordinary
 14:57:17 - 04-Feb-26
Unknown* -4,349 332.66p Ordinary
Correction
 14:57:17 - 04-Feb-26
Unknown* 4,349 332.66p Ordinary
 14:57:17 - 04-Feb-26
Sell* 590 332.66p Ordinary
 14:46:55 - 04-Feb-26
Sell* 147 334.94p Ordinary
 12:21:12 - 04-Feb-26
Unknown* -2,358 332.40p Ordinary
Correction
 10:32:23 - 04-Feb-26
Sell* 2,358 332.40p Ordinary
 10:32:23 - 04-Feb-26
Buy* 8 340.00p SI Trade
 10:25:12 - 04-Feb-26
Unknown* 0 340.00p SI Trade
 10:25:12 - 04-Feb-26
Unknown* 0 340.00p SI Trade
 10:25:12 - 04-Feb-26
Unknown* 235 335.00p Ordinary
 10:02:45 - 04-Feb-26
Unknown* 100,000 332.50p Ordinary
 16:39:33 - 03-Feb-26
Unknown* 500 335.00p Ordinary
 14:21:41 - 03-Feb-26
Buy* 2 338.00p SI Trade
 14:16:27 - 03-Feb-26
Unknown* 0 338.00p SI Trade
 14:16:27 - 03-Feb-26
Buy* 7 338.00p SI Trade
 14:16:27 - 03-Feb-26
Buy* 10 338.00p Ordinary
 14:16:27 - 03-Feb-26
Buy* 3 338.00p SI Trade
 14:16:27 - 03-Feb-26
Sell* 1,300 332.25p Ordinary
 14:16:17 - 03-Feb-26
Sell* 309 333.04p Ordinary
 14:10:20 - 03-Feb-26
Sell* 2,970 332.00p Ordinary
 13:35:29 - 03-Feb-26
Sell* 1,968 332.88p Ordinary
 12:55:38 - 03-Feb-26
Sell* 1,210 332.39p Ordinary
 08:47:11 - 03-Feb-26
Sell* 5,978 332.00p Ordinary
 15:48:37 - 02-Feb-26
Sell* 954 332.88p Ordinary
 14:34:45 - 02-Feb-26
Unknown* 13 336.00p Ordinary
 14:07:49 - 02-Feb-26
Sell* 2,160 332.00p Ordinary
 13:50:28 - 02-Feb-26
Sell* 572 332.88p Ordinary
 11:49:14 - 02-Feb-26
Unknown* 102,500 333.72p Ordinary
 16:37:48 - 30-Jan-26
Sell* 820 332.88p Ordinary
 15:51:02 - 30-Jan-26
Sell* 2,520 332.00p Ordinary
 15:08:10 - 30-Jan-26
Buy* 2 338.00p Ordinary
 12:53:08 - 30-Jan-26
Sell* 130 333.54p Ordinary
 12:49:22 - 30-Jan-26
Sell* 1,130 332.80p Ordinary
 12:10:28 - 30-Jan-26
Sell* 129 333.00p Ordinary
 10:33:17 - 30-Jan-26
Unknown* 25,000 340.00p Negotiated Trade
 16:41:27 - 29-Jan-26
Unknown* 200,000 337.84p Ordinary
 16:39:26 - 29-Jan-26
Sell* 1,000 332.80p Ordinary
 16:28:50 - 29-Jan-26
Sell* 449 333.40p Ordinary
 15:06:58 - 29-Jan-26
Sell* 10,000 336.00p Negotiated Trade
 14:34:55 - 29-Jan-26
Buy* 1 350.00p SI Trade
 11:53:20 - 29-Jan-26
Buy* 204 347.40p Ordinary
 11:05:00 - 29-Jan-26
Sell* 1,500 343.50p Ordinary
 10:40:38 - 29-Jan-26
Unknown* 0 340.00p SI Trade
 10:05:38 - 29-Jan-26
Sell* 28 350.00p Ordinary
 09:40:30 - 29-Jan-26
Unknown* 7,420 354.00p Negotiated Trade
 08:14:18 - 29-Jan-26
Unknown* 50,000 348.145p Ordinary
 16:43:32 - 28-Jan-26
Unknown* 50,000 346.7566p Ordinary
 16:41:27 - 28-Jan-26
Sell* 2,500 353.551p Ordinary
 16:25:38 - 28-Jan-26
Buy* 2,100 357.00p Ordinary
 16:01:39 - 28-Jan-26
Buy* 1,000 350.00p Ordinary
 15:53:24 - 28-Jan-26
Unknown* 10,000 350.00p Negotiated Trade
 14:59:17 - 28-Jan-26
Buy* 1,500 347.49p Ordinary
 14:59:10 - 28-Jan-26
Buy* 1,000 350.00p Ordinary
 14:58:20 - 28-Jan-26
Buy* 1,000 350.00p Ordinary
 14:57:52 - 28-Jan-26
Buy* 3,737 347.74p Ordinary
 12:03:10 - 28-Jan-26
Buy* 7,765 348.00p Suspected BUY Trade
 11:45:41 - 28-Jan-26
Sell* 2,000 340.88p Ordinary
 10:44:52 - 28-Jan-26
Unknown* 10,000 340.00p SI Trade
 10:19:02 - 28-Jan-26
Buy* 1,000 340.00p Ordinary
 10:17:13 - 28-Jan-26
Buy* 44 340.00p SI Trade
 09:37:16 - 28-Jan-26
Buy* 2,015 336.00p Ordinary
 09:33:07 - 28-Jan-26
Buy* 2,000 339.50p Ordinary
 08:16:19 - 28-Jan-26
Sell* 2,000 333.851p Ordinary
 16:00:37 - 27-Jan-26
Sell* 2,500 327.00p Ordinary
 10:47:55 - 27-Jan-26
Buy* 1,000 330.00p Ordinary
 10:07:02 - 27-Jan-26
Buy* 1,000 330.00p Ordinary
 10:06:18 - 27-Jan-26
Buy* 1,000 330.00p Ordinary
 10:03:53 - 27-Jan-26
Buy* 2,500 328.00p Ordinary
 10:01:05 - 27-Jan-26
Buy* 500 324.00p Ordinary
 09:56:14 - 27-Jan-26
Unknown* 15,000 320.00p Ordinary
 08:48:58 - 27-Jan-26
Unknown* -15,000 320.00p Ordinary
Correction
 08:48:58 - 27-Jan-26
Unknown* 15,000 320.00p OTC Trade
 08:48:58 - 27-Jan-26
Unknown* 10,000 320.00p Ordinary
 08:45:16 - 27-Jan-26
Unknown* -10,000 320.00p Ordinary
Correction
 08:45:16 - 27-Jan-26
Unknown* 10,000 320.00p Ordinary
 08:45:16 - 27-Jan-26
Unknown* 10,000 320.00p OTC Trade
 08:45:16 - 27-Jan-26
Unknown* 10,000 320.00p Ordinary
 08:40:58 - 27-Jan-26
Unknown* -10,000 320.00p Ordinary
Correction
 08:40:58 - 27-Jan-26
Unknown* 10,000 320.00p Ordinary
 08:40:58 - 27-Jan-26
Unknown* 10,000 320.00p OTC Trade
 08:40:58 - 27-Jan-26
Unknown* 10,000 320.00p Negotiated Trade
 08:32:56 - 27-Jan-26
Unknown* -10,000 320.00p Correction
Negotiated Trade
 08:32:56 - 27-Jan-26
Unknown* 10,000 320.00p Negotiated Trade
 08:32:56 - 27-Jan-26
Unknown* 7,500 320.00p OTC Trade
 08:32:47 - 27-Jan-26
Unknown* 2,500 320.00p OTC Trade
 08:18:20 - 27-Jan-26
Buy* 2,500 320.36p Ordinary
 08:04:21 - 27-Jan-26
Buy* 1,168 320.36p Ordinary
 08:04:17 - 27-Jan-26
Unknown* 0 324.00p SI Trade
 08:04:07 - 27-Jan-26
Sell* 13 310.00p SI Trade
 08:04:07 - 27-Jan-26
Unknown* 5,000 317.40p Ordinary
 08:03:21 - 27-Jan-26
Buy* 173 317.40p Ordinary
 08:01:53 - 27-Jan-26
Buy* 600 317.40p Ordinary
 08:00:40 - 27-Jan-26
Buy* 1,937 311.35p Ordinary
 15:33:34 - 26-Jan-26
Sell* 972 308.95p Ordinary
 13:19:01 - 26-Jan-26
Unknown* 9,476 305.00p Ordinary
 12:27:12 - 26-Jan-26
Sell* 1,011 308.75p Ordinary
 11:53:11 - 26-Jan-26
Sell* 39 304.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 106 304.00p SI Trade
 09:28:15 - 26-Jan-26
Unknown* 0 318.00p SI Trade
 09:28:15 - 26-Jan-26
Sell* 1,806 311.00p Ordinary
 09:28:13 - 26-Jan-26
Unknown* 4,398 312.10p Ordinary
 16:09:26 - 23-Jan-26
Sell* 3,673 312.10p Ordinary
 16:02:21 - 23-Jan-26
Sell* 171 312.10p Ordinary
 15:34:57 - 23-Jan-26
Buy* 251 315.92p Ordinary
 15:00:38 - 23-Jan-26
Sell* 206 312.10p Ordinary
 13:36:30 - 23-Jan-26
Sell* 760 313.50p Ordinary
 09:44:29 - 23-Jan-26
Unknown* 10,000 312.00p Ordinary
 16:08:17 - 22-Jan-26
Buy* 1,377 317.45p Ordinary
 16:04:51 - 22-Jan-26
Buy* 360 315.92p Ordinary
 15:43:39 - 22-Jan-26
Buy* 12 318.00p SI Trade
 14:33:29 - 22-Jan-26
Buy* 1,126 317.11p Ordinary
 14:23:29 - 22-Jan-26
Unknown* 6,310 307.00p Ordinary
 13:07:03 - 22-Jan-26
Unknown* 0 318.00p SI Trade
 11:50:41 - 22-Jan-26
Buy* 1 318.00p SI Trade
 11:50:41 - 22-Jan-26
Unknown* 10,000 310.00p Ordinary
 11:17:48 - 22-Jan-26
Unknown* 150,000 308.00p Negotiated Trade
 09:27:52 - 22-Jan-26
Unknown* 75,000 306.00p Negotiated Trade
 09:27:16 - 22-Jan-26
Unknown* 75,000 306.00p Negotiated Trade
 09:15:01 - 22-Jan-26
Buy* 1 318.00p SI Trade
 08:24:13 - 22-Jan-26
Unknown* 0 318.00p SI Trade
 08:24:13 - 22-Jan-26
Sell* 1,551 306.00p Ordinary
 15:27:11 - 21-Jan-26
Buy* 4,200 309.02p Ordinary
 14:47:32 - 21-Jan-26
Buy* 5,605 310.00p Ordinary
 13:26:08 - 21-Jan-26
Buy* 1,770 310.00p Ordinary
 13:21:19 - 21-Jan-26
Buy* 2,500 310.00p Ordinary
 13:17:55 - 21-Jan-26
Sell* 545 310.25p Ordinary
 13:07:05 - 21-Jan-26
Unknown* 0 314.00p SI Trade
 11:17:09 - 21-Jan-26
Unknown* 0 310.00p SI Trade
 11:17:09 - 21-Jan-26
Sell* 1,433 310.10p Ordinary
 11:16:39 - 21-Jan-26
Unknown* 10,000 310.25p Ordinary
 09:08:54 - 21-Jan-26
Unknown* 10,000 310.25p Ordinary
 09:08:54 - 21-Jan-26
Unknown* -10,000 310.25p Ordinary
Correction
 09:08:54 - 21-Jan-26
Unknown* 5,000 310.50p OTC Trade
 09:08:38 - 21-Jan-26
Unknown* 5,000 310.00p OTC Trade
 09:01:09 - 21-Jan-26
Sell* 2,500 310.00p Ordinary
 16:38:01 - 20-Jan-26
Unknown* 2,500 310.00p Ordinary
 16:38:01 - 20-Jan-26
Unknown* -2,500 310.00p Ordinary
Correction
 16:38:01 - 20-Jan-26
Unknown* 2,500 310.00p OTC Trade
 16:37:57 - 20-Jan-26
Sell* 7 312.70p Ordinary
 14:04:01 - 20-Jan-26
Sell* 1,880 311.00p Ordinary
 13:23:03 - 20-Jan-26
Sell* 2,179 312.02p Ordinary
 11:13:27 - 20-Jan-26
Sell* 1,081 310.00p Ordinary
 10:15:26 - 20-Jan-26
Sell* 1,180 302.00p Negotiated Trade
 09:34:54 - 20-Jan-26
Sell* 790 310.00p Ordinary
 09:04:12 - 20-Jan-26
Sell* 2,030 310.00p Ordinary
 16:31:49 - 19-Jan-26
Sell* 310 310.00p Ordinary
 16:03:28 - 19-Jan-26
Sell* 372 311.57p Ordinary
 14:43:02 - 19-Jan-26
Sell* 7 311.34p Ordinary
 14:06:28 - 19-Jan-26
Unknown* 0 320.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 4 320.00p SI Trade
 13:58:23 - 19-Jan-26
Sell* 880 310.00p Ordinary
 13:36:43 - 19-Jan-26
Sell* 897 310.68p Ordinary
 11:51:42 - 19-Jan-26
Sell* 1,009 310.62p Ordinary
 11:21:02 - 19-Jan-26
Sell* 600 314.27p Ordinary
 08:59:40 - 19-Jan-26
Unknown* 2,500 318.00p Ordinary
 16:27:28 - 16-Jan-26
Buy* 2,500 318.00p Ordinary
 16:27:28 - 16-Jan-26
Unknown* -2,500 318.00p Ordinary
Correction
 16:27:28 - 16-Jan-26
Sell* 2,400 311.60p Ordinary
 16:05:46 - 16-Jan-26
Sell* 375 310.86p Ordinary
 15:35:14 - 16-Jan-26
Sell* 1,056 310.00p Ordinary
 15:19:39 - 16-Jan-26
Sell* 114 311.99p Ordinary
 13:48:25 - 16-Jan-26
Sell* 1,560 311.00p Ordinary
 13:36:37 - 16-Jan-26
Unknown* 2,500 318.00p OTC Trade
 13:07:08 - 16-Jan-26
Buy* 2,620 318.00p Ordinary
 13:03:13 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53