Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 339.05p Ordinary
 11:11:38 - 13-Apr-26
Unknown* 28,000 350.00p OTC Trade
 10:55:00 - 13-Apr-26
Unknown* 28,000 350.00p OTC Trade
 10:55:00 - 13-Apr-26
Unknown* 7,000 348.00p OTC Trade
 10:54:38 - 13-Apr-26
Unknown* 7,000 348.00p OTC Trade
 10:54:38 - 13-Apr-26
Buy* 7,000 348.00p Ordinary
 10:54:37 - 13-Apr-26
Unknown* 18,000 350.00p Ordinary
 09:13:34 - 13-Apr-26
Unknown* 18,000 350.00p OTC Trade
 09:13:34 - 13-Apr-26
Unknown* 18,000 350.00p OTC Trade
 09:13:34 - 13-Apr-26
Buy* 7,000 350.00p Suspected BUY Trade
 16:35:26 - 10-Apr-26
Buy* 947 346.00p Ordinary
 14:54:35 - 10-Apr-26
Buy* 496 344.86p Ordinary
 14:10:36 - 10-Apr-26
Buy* 72 343.59p Ordinary
 14:07:21 - 10-Apr-26
Buy* 3 343.32p Ordinary
 14:04:13 - 10-Apr-26
Buy* 500 344.10p Ordinary
 14:03:44 - 10-Apr-26
Unknown* 18,000 350.00p Ordinary
 14:02:49 - 10-Apr-26
Unknown* 18,000 350.00p OTC Trade
 14:02:49 - 10-Apr-26
Unknown* 18,000 350.00p OTC Trade
 14:02:49 - 10-Apr-26
Sell* 7,443 336.00p Ordinary
 14:01:13 - 10-Apr-26
Sell* 1,950 336.00p Ordinary
 12:38:50 - 10-Apr-26
Unknown* 8,000 349.50p Ordinary
 12:33:48 - 10-Apr-26
Unknown* 8,000 349.50p OTC Trade
 12:33:48 - 10-Apr-26
Unknown* 8,000 349.50p OTC Trade
 12:33:48 - 10-Apr-26
Buy* 24 350.00p Ordinary
 10:53:06 - 10-Apr-26
Buy* 193 346.00p Ordinary
 10:46:19 - 10-Apr-26
Sell* 67 330.00p Ordinary
 09:24:07 - 10-Apr-26
Unknown* 0 350.00p SI Trade
 09:09:32 - 10-Apr-26
Unknown* 18,000 350.00p Ordinary
 08:18:14 - 10-Apr-26
Unknown* 18,000 350.00p OTC Trade
 08:18:14 - 10-Apr-26
Unknown* 18,000 350.00p OTC Trade
 08:18:14 - 10-Apr-26
Buy* 100 349.50p Ordinary
 08:17:48 - 10-Apr-26
Unknown* 100 349.50p OTC Trade
 08:17:48 - 10-Apr-26
Unknown* 100 349.50p OTC Trade
 08:17:48 - 10-Apr-26
Buy* 7,000 350.00p Suspected BUY Trade
 16:35:12 - 09-Apr-26
Sell* 459 337.82p Ordinary
 15:40:31 - 09-Apr-26
Sell* 334 335.00p Ordinary
 15:03:01 - 09-Apr-26
Sell* 2,990 337.50p Ordinary
 14:42:49 - 09-Apr-26
Unknown* 2,532 340.00p Ordinary
 13:31:52 - 09-Apr-26
Sell* 337 339.48p Ordinary
 11:01:23 - 09-Apr-26
Buy* 225 341.75p Ordinary
 10:14:35 - 09-Apr-26
Sell* 2 335.00p Ordinary
 10:14:09 - 09-Apr-26
Buy* 225 340.18p Ordinary
 10:13:12 - 09-Apr-26
Unknown* 3,500 340.00p Uncrossing Trade
 16:35:24 - 08-Apr-26
Sell* 406 339.88p Ordinary
 16:19:28 - 08-Apr-26
Buy* 2,358 340.27p Ordinary
 15:56:31 - 08-Apr-26
Buy* 829 340.33p Ordinary
 15:35:26 - 08-Apr-26
Sell* 500 336.55p Ordinary
 15:08:06 - 08-Apr-26
Unknown* 0 350.00p SI Trade
 15:02:25 - 08-Apr-26
Sell* 1,950 341.30769p Ordinary
 15:01:38 - 08-Apr-26
Unknown* 1,290 343.00p Ordinary
 15:01:11 - 08-Apr-26
Unknown* 0 350.00p SI Trade
 11:01:17 - 08-Apr-26
Buy* 1,000 341.77p Ordinary
 10:44:46 - 08-Apr-26
Unknown* 1,000 340.00p Ordinary
 10:30:15 - 08-Apr-26
Buy* 1,000 340.00p Ordinary
 10:19:11 - 08-Apr-26
Buy* 1,000 340.00p Ordinary
 10:19:01 - 08-Apr-26
Sell* 3 330.00p Ordinary
 08:36:44 - 08-Apr-26
Unknown* 0 340.00p SI Trade
 08:36:42 - 08-Apr-26
Sell* 3 330.00p SI Trade
 08:36:42 - 08-Apr-26
Buy* 733 340.00p Ordinary
 08:06:40 - 08-Apr-26
Sell* 2,090 328.00p Ordinary
 16:24:44 - 07-Apr-26
Sell* 948 330.90p Ordinary
 15:45:21 - 07-Apr-26
Buy* 1,000 339.00p Ordinary
 15:34:06 - 07-Apr-26
Buy* 500 339.00p Ordinary
 15:33:11 - 07-Apr-26
Unknown* 1,270 333.00p Ordinary
 15:32:10 - 07-Apr-26
Buy* 2,000 339.50p Ordinary
 14:04:29 - 07-Apr-26
Buy* 1,000 339.50p Ordinary
 14:04:23 - 07-Apr-26
Unknown* 0 340.00p SI Trade
 13:57:46 - 07-Apr-26
Sell* 522 330.50p Ordinary
 12:57:27 - 07-Apr-26
Buy* 87 336.00p Ordinary
 12:57:17 - 07-Apr-26
Sell* 1,500 330.50p Ordinary
 12:06:58 - 07-Apr-26
Sell* 742 330.50p Ordinary
 10:19:52 - 07-Apr-26
Unknown* 0 336.00p SI Trade
 08:23:20 - 07-Apr-26
Buy* 1 336.00p SI Trade
 08:23:20 - 07-Apr-26
Unknown* 0 336.00p SI Trade
 08:23:20 - 07-Apr-26
Sell* 1,860 327.50p Ordinary
 08:00:47 - 07-Apr-26
Sell* 2,100 326.50p Ordinary
 15:19:07 - 02-Apr-26
Sell* 1,187 326.50p Ordinary
 14:48:01 - 02-Apr-26
Buy* 1,367 336.00p Ordinary
 14:18:42 - 02-Apr-26
Unknown* 0 336.00p SI Trade
 14:16:27 - 02-Apr-26
Sell* 760 324.556p Ordinary
 12:50:50 - 02-Apr-26
Unknown* 257,000 341.79107p Currency Conversion
OTC Trade
 12:21:11 - 02-Apr-26
Buy* 11 336.00p Ordinary
 10:57:13 - 02-Apr-26
Sell* 883 324.556p Ordinary
 10:35:03 - 02-Apr-26
Buy* 5 336.00p Ordinary
 09:32:36 - 02-Apr-26
Buy* 5 336.00p SI Trade
 09:32:36 - 02-Apr-26
Buy* 5 336.00p Ordinary
 08:02:45 - 02-Apr-26
Unknown* 0 320.00p SI Trade
 08:02:44 - 02-Apr-26
Buy* 5 336.00p SI Trade
 08:02:44 - 02-Apr-26
Buy* 1 336.00p SI Trade
 08:02:44 - 02-Apr-26
Sell* 7 320.00p Ordinary
 08:02:42 - 02-Apr-26
Buy* 1,133 335.32p Ordinary
 16:06:34 - 01-Apr-26
Unknown* 56,396 333.00p Negotiated Trade
 15:48:35 - 01-Apr-26
Sell* 2,540 323.00p Ordinary
 15:04:58 - 01-Apr-26
Sell* 2,040 323.00p Ordinary
 13:55:16 - 01-Apr-26
Buy* 2,115 335.62p Ordinary
 12:58:56 - 01-Apr-26
Buy* 157 336.00p Ordinary
 12:48:14 - 01-Apr-26
Buy* 2,040 334.00p Ordinary
 12:27:19 - 01-Apr-26
Unknown* 6,890 320.16p Ordinary
 12:12:02 - 01-Apr-26
Unknown* 6,890 320.16p Ordinary
 12:12:02 - 01-Apr-26
Unknown* -6,890 320.16p Ordinary
Correction
 12:12:02 - 01-Apr-26
Unknown* 10,634 322.00p Negotiated Trade
 11:15:50 - 01-Apr-26
Buy* 232 336.00p Ordinary
 11:08:44 - 01-Apr-26
Unknown* 450 341.20758p Currency Conversion
Negotiated Trade
 08:50:37 - 01-Apr-26
Buy* 1,000 336.00p Ordinary
 08:30:54 - 01-Apr-26
Buy* 2,000 336.00p Ordinary
 08:27:02 - 01-Apr-26
Unknown* 0 336.00p SI Trade
 08:26:51 - 01-Apr-26
Buy* 2,000 334.70p Ordinary
 08:26:18 - 01-Apr-26
Buy* 1,000 330.80p Ordinary
 08:23:37 - 01-Apr-26
Unknown* 1,000 330.00p Ordinary
 08:22:01 - 01-Apr-26
Buy* 1,000 329.75p Ordinary
 08:20:36 - 01-Apr-26
Buy* 14 330.00p Ordinary
 16:15:45 - 31-Mar-26
Unknown* 0 330.00p SI Trade
 16:15:44 - 31-Mar-26
Buy* 1,000 326.00p Ordinary
 16:14:56 - 31-Mar-26
Unknown* 6,878 320.00p Ordinary
 16:05:49 - 31-Mar-26
Unknown* 11,677 320.00p Ordinary
 16:01:25 - 31-Mar-26
Unknown* 7,454 320.00p Ordinary
 15:54:53 - 31-Mar-26
Unknown* 18,120 323.89625p Ordinary
 15:54:45 - 31-Mar-26
Buy* 1,928 323.47p Ordinary
 13:51:01 - 31-Mar-26
Unknown* 0 326.00p SI Trade
 13:49:06 - 31-Mar-26
Unknown* 0 326.00p SI Trade
 13:49:06 - 31-Mar-26
Buy* 1 326.00p SI Trade
 13:49:06 - 31-Mar-26
Unknown* 0 326.00p SI Trade
 13:49:06 - 31-Mar-26
Buy* 81 325.72p Ordinary
 12:55:25 - 31-Mar-26
Buy* 188 322.45p Ordinary
 12:55:23 - 31-Mar-26
Unknown* 2,040 318.00p Ordinary
 12:40:29 - 31-Mar-26
Unknown* 2,040 318.00p Ordinary
 12:40:21 - 31-Mar-26
Sell* 10 313.52p Ordinary
 12:25:29 - 31-Mar-26
Buy* 187 324.39p Ordinary
 10:07:57 - 31-Mar-26
Buy* 757 324.02p Ordinary
 09:59:09 - 31-Mar-26
Sell* 19,010 317.00p Negotiated Trade
 16:23:53 - 30-Mar-26
Buy* 7,500 319.00p Ordinary
 14:52:29 - 30-Mar-26
Sell* 10,000 316.00p Negotiated Trade
 14:28:50 - 30-Mar-26
Sell* 3,415 313.52p Ordinary
 12:27:53 - 30-Mar-26
Sell* 2 310.00p SI Trade
 10:38:38 - 30-Mar-26
Sell* 8 314.00p Ordinary
 10:18:44 - 30-Mar-26
Sell* 6 314.00p SI Trade
 10:18:42 - 30-Mar-26
Unknown* 0 326.00p SI Trade
 10:18:42 - 30-Mar-26
Sell* 2 314.00p SI Trade
 10:18:42 - 30-Mar-26
Buy* 6 326.00p SI Trade
 10:18:42 - 30-Mar-26
Sell* 1,000 320.00p Ordinary
 10:18:29 - 30-Mar-26
Unknown* 6,508 322.90642p Ordinary
 09:22:00 - 30-Mar-26
Unknown* 6,305 323.00p Ordinary
 09:21:38 - 30-Mar-26
Sell* 733 320.00p Ordinary
 08:18:52 - 30-Mar-26
Sell* 12 322.16p Ordinary
 15:15:09 - 27-Mar-26
Sell* 9,307 320.00p Negotiated Trade
 15:13:57 - 27-Mar-26
Unknown* 250,715 320.52955p Currency Conversion
OTC Trade
 14:41:27 - 27-Mar-26
Sell* 114 320.28p Ordinary
 14:05:54 - 27-Mar-26
Sell* 4 320.34p Ordinary
 14:04:19 - 27-Mar-26
Unknown* 5,190 323.00p Ordinary
 13:00:52 - 27-Mar-26
Unknown* 940 323.00p Ordinary
 12:59:23 - 27-Mar-26
Unknown* 4,620 320.00p Ordinary
 11:24:37 - 27-Mar-26
Unknown* 9,000 320.00p Negotiated Trade
 10:24:26 - 27-Mar-26
Sell* 1,000 320.00p Ordinary
 10:23:33 - 27-Mar-26
Unknown* 4,174 320.00p Ordinary
 08:01:39 - 27-Mar-26
Unknown* 49,160 323.67311p Ordinary
 16:25:29 - 26-Mar-26
Sell* 1,000 321.45p Ordinary
 16:23:05 - 26-Mar-26
Sell* 2,798 320.10p Ordinary
 15:31:40 - 26-Mar-26
Buy* 13 330.00p SI Trade
 15:02:45 - 26-Mar-26
Sell* 2,474 323.30p Ordinary
 13:09:53 - 26-Mar-26
Unknown* 25,000 324.00p Ordinary
 13:08:48 - 26-Mar-26
Unknown* 21,310 327.00p Ordinary
 13:07:35 - 26-Mar-26
Sell* 3,475 324.00p Ordinary
 11:34:56 - 26-Mar-26
Buy* 107 329.50p Ordinary
 11:20:15 - 26-Mar-26
Sell* 112 324.75p Ordinary
 10:43:21 - 26-Mar-26
Unknown* 311,908 328.9432p Currency Conversion
OTC Trade
 10:33:02 - 26-Mar-26
Sell* 1,404 324.01p Ordinary
 10:06:39 - 26-Mar-26
Unknown* 0 340.00p SI Trade
 10:00:50 - 26-Mar-26
Buy* 5 340.00p SI Trade
 08:11:36 - 26-Mar-26
Unknown* 12,742 326.00p Ordinary
 16:39:58 - 25-Mar-26
Sell* 28 326.70p Ordinary
 15:12:18 - 25-Mar-26
Sell* 1,575 329.67p Ordinary
 14:07:13 - 25-Mar-26
Unknown* 7,711 326.70p Ordinary
 12:58:10 - 25-Mar-26
Unknown* 12,170 328.04519p Ordinary
 12:10:25 - 25-Mar-26
Unknown* 2,120 333.00p Ordinary
 12:10:22 - 25-Mar-26
Sell* 10,000 328.00p Negotiated Trade
 11:32:18 - 25-Mar-26
Unknown* 125 333.00p Ordinary
 10:32:36 - 25-Mar-26
Unknown* 10,351 326.00p Ordinary
 16:15:09 - 24-Mar-26
Sell* 5,758 331.00p Ordinary
 15:44:59 - 24-Mar-26
Sell* 176 332.43p Ordinary
 15:36:24 - 24-Mar-26
Sell* 337 330.00p Ordinary
 12:53:58 - 24-Mar-26
Unknown* 1,200 335.00p Ordinary
 12:48:53 - 24-Mar-26
Sell* 2,785 330.112p Ordinary
 12:28:09 - 24-Mar-26
Sell* 7 330.00p Ordinary
 11:52:59 - 24-Mar-26
Sell* 7 330.00p SI Trade
 11:52:58 - 24-Mar-26
Sell* 13 330.00p Ordinary
 08:01:19 - 24-Mar-26
Unknown* 2,530 335.00p Ordinary
 15:57:54 - 23-Mar-26
Unknown* 950 335.00p Ordinary
 15:20:18 - 23-Mar-26
Sell* 12 334.2857p Ordinary
 14:15:37 - 23-Mar-26
Sell* 1,984 331.84p Ordinary
 12:29:49 - 23-Mar-26
Unknown* 7,220 331.79224p Ordinary
 12:26:57 - 23-Mar-26
Unknown* 4,547 330.10p Ordinary
 11:28:49 - 23-Mar-26
Sell* 1,000 330.00p Ordinary
 10:34:43 - 23-Mar-26
Sell* 1,000 330.00p Ordinary
 10:34:30 - 23-Mar-26
Sell* 1,000 330.00p Ordinary
 10:34:19 - 23-Mar-26
Sell* 1,000 330.00p Ordinary
 10:33:19 - 23-Mar-26
Sell* 1,000 330.00p Ordinary
 10:32:48 - 23-Mar-26
Sell* 6 334.00p Ordinary
 09:17:00 - 23-Mar-26
Unknown* 0 340.00p SI Trade
 08:29:28 - 23-Mar-26
Unknown* 0 340.00p SI Trade
 08:29:28 - 23-Mar-26
Sell* 5 336.5714p Ordinary
 08:06:43 - 23-Mar-26
FTSE 100 Latest
Value10,567.23
Change-33.30