Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 720 336.00p Ordinary
15:35:11 - 30-Oct-25
Unknown* 786,000 336.28988p Currency Conversion
OTC Trade
14:03:16 - 30-Oct-25
Buy* 5 348.00p Suspected BUY Trade
11:00:01 - 30-Oct-25
Sell* 1,000 340.20p Ordinary
10:46:46 - 30-Oct-25
Sell* 2,500 340.20p Ordinary
09:55:38 - 30-Oct-25
Sell* 2,500 336.54p Ordinary
09:55:10 - 30-Oct-25
Sell* 2,500 340.20p Ordinary
09:55:05 - 30-Oct-25
Sell* 1,500 340.00p Ordinary
09:53:36 - 30-Oct-25
Buy* 238 348.00p Ordinary
16:15:27 - 29-Oct-25
Unknown* 813 341.50p Ordinary
16:15:26 - 29-Oct-25
Unknown* -813 341.50p Ordinary
Correction
16:15:26 - 29-Oct-25
Sell* 813 341.50p Ordinary
16:15:26 - 29-Oct-25
Sell* 2,500 343.75p Ordinary
13:58:58 - 29-Oct-25
Unknown* 7,539 343.25p Negotiated Trade
12:31:17 - 29-Oct-25
Buy* 200 347.28p Ordinary
16:27:52 - 28-Oct-25
Unknown* 779,835 339.96962p Currency Conversion
OTC Trade
15:49:23 - 28-Oct-25
Buy* 2,489 346.83p Ordinary
15:44:53 - 28-Oct-25
Unknown* 5,184 343.25p Ordinary
12:34:56 - 28-Oct-25
Sell* 277 344.97p Ordinary
08:23:42 - 28-Oct-25
Buy* 4,247 350.00p Ordinary
14:23:23 - 27-Oct-25
Sell* 940 343.00p Ordinary
14:22:42 - 27-Oct-25
Unknown* 940 343.00p Ordinary
14:22:42 - 27-Oct-25
Unknown* -940 343.00p Ordinary
Correction
14:22:42 - 27-Oct-25
Unknown* 940 343.00p Ordinary
14:22:42 - 27-Oct-25
Unknown* -940 343.00p Ordinary
Correction
14:22:42 - 27-Oct-25
Unknown* 940 343.00p Ordinary
14:22:42 - 27-Oct-25
Unknown* -940 343.00p Ordinary
Correction
14:22:42 - 27-Oct-25
Buy* 2,500 348.00p Ordinary
13:57:34 - 27-Oct-25
Buy* 2,500 348.00p Ordinary
13:57:11 - 27-Oct-25
Buy* 2,500 349.50p Ordinary
13:56:54 - 27-Oct-25
Unknown* 1,650 341.00p Ordinary
12:36:40 - 27-Oct-25
Unknown* -1,650 341.00p Ordinary
Correction
12:36:40 - 27-Oct-25
Sell* 1,650 341.00p Ordinary
12:36:40 - 27-Oct-25
Unknown* 1,650 341.00p Ordinary
12:36:40 - 27-Oct-25
Unknown* 1,650 341.00p Ordinary
12:36:40 - 27-Oct-25
Unknown* -1,650 341.00p Ordinary
Correction
12:36:40 - 27-Oct-25
Unknown* -1,650 341.00p Ordinary
Correction
12:36:40 - 27-Oct-25
Buy* 257 349.72p Ordinary
08:33:05 - 27-Oct-25
Buy* 2,867 348.47p Ordinary
08:29:39 - 27-Oct-25
Buy* 2,000 349.87p Ordinary
08:00:32 - 27-Oct-25
Sell* 189 341.00p Ordinary
16:20:39 - 24-Oct-25
Buy* 2 348.46p Ordinary
15:06:00 - 24-Oct-25
Unknown* 4,300 344.40p Ordinary
13:29:41 - 24-Oct-25
Unknown* 505,775 340.70645p Currency Conversion
OTC Trade
12:21:27 - 24-Oct-25
Unknown* 505,775 340.70645p Currency Conversion
OTC Trade
12:21:27 - 24-Oct-25
Buy* 670 343.20p Ordinary
11:17:41 - 24-Oct-25
Unknown* 368,000 340.70645p Currency Conversion
OTC Trade
09:20:31 - 24-Oct-25
Unknown* 368,000 340.70645p Currency Conversion
OTC Trade
09:20:31 - 24-Oct-25
Buy* 3 343.20p Ordinary
08:02:21 - 24-Oct-25
Unknown* 5,100 347.50p Ordinary
14:27:47 - 23-Oct-25
Unknown* 0 336.00p SI Trade
08:27:47 - 23-Oct-25
Unknown* 0 342.00p SI Trade
08:00:58 - 23-Oct-25
Unknown* 0 330.00p SI Trade
08:00:58 - 23-Oct-25
Sell* 1,320 331.00p Ordinary
16:07:11 - 22-Oct-25
Unknown* 1,320 331.00p Ordinary
16:07:11 - 22-Oct-25
Unknown* -1,320 331.00p Ordinary
Correction
16:07:11 - 22-Oct-25
Sell* 467 331.00p Ordinary
15:30:34 - 22-Oct-25
Unknown* 100,000 340.21288p SI Trade
Currency Conversion
14:06:42 - 22-Oct-25
Sell* 6 328.00p Uncrossing Trade
14:00:13 - 22-Oct-25
Unknown* 3,950 331.64p Ordinary
13:23:24 - 22-Oct-25
Buy* 1,493 340.62p Ordinary
08:21:52 - 22-Oct-25
Unknown* 7,240 341.00p Ordinary
15:25:11 - 21-Oct-25
Buy* 775 341.00p Ordinary
15:24:49 - 21-Oct-25
Unknown* -775 341.00p Ordinary
Correction
15:24:03 - 21-Oct-25
Buy* 775 341.00p Ordinary
15:24:03 - 21-Oct-25
Buy* 8 337.13p Ordinary
14:20:57 - 21-Oct-25
Buy* 1 336.58p Ordinary
14:00:40 - 21-Oct-25
Sell* 831 328.00p Uncrossing Trade
14:00:01 - 21-Oct-25
Unknown* 0 328.00p SI Trade
09:31:01 - 21-Oct-25
Unknown* 0 328.00p SI Trade
09:29:39 - 21-Oct-25
Unknown* 50,000 338.42642p SI Trade
Currency Conversion
08:28:42 - 21-Oct-25
Sell* 2,664 329.20p Ordinary
14:04:41 - 20-Oct-25
Sell* 450 329.20p Ordinary
13:22:26 - 20-Oct-25
Buy* 2,000 330.00p Ordinary
16:08:25 - 17-Oct-25
Sell* 2,260 326.40p Ordinary
15:51:10 - 17-Oct-25
Sell* 1,006 326.80p Ordinary
12:44:16 - 17-Oct-25
Sell* 4 329.98p Ordinary
11:39:14 - 17-Oct-25
Sell* 1 329.69p Ordinary
11:00:28 - 17-Oct-25
Sell* 70 326.00p Uncrossing Trade
11:00:16 - 17-Oct-25
Unknown* 0 326.00p SI Trade
09:36:29 - 17-Oct-25
Unknown* 0 334.00p SI Trade
09:36:29 - 17-Oct-25
Sell* 694 329.34p Ordinary
15:36:31 - 16-Oct-25
Unknown* 6,073 330.00p Ordinary
14:24:49 - 16-Oct-25
Sell* 1,751 326.80p Ordinary
14:18:05 - 16-Oct-25
Buy* 600 331.20p Ordinary
13:20:38 - 16-Oct-25
Unknown* 3,900 326.80p Ordinary
12:19:36 - 16-Oct-25
Unknown* 0 326.00p SI Trade
08:10:06 - 16-Oct-25
Unknown* 9,792 327.69318p Currency Conversion
OTC Trade
14:34:50 - 15-Oct-25
Sell* 3,130 326.80p Ordinary
11:43:14 - 15-Oct-25
Sell* 1,744 328.80p Ordinary
16:18:46 - 14-Oct-25
Sell* 431 328.80p Ordinary
15:55:23 - 14-Oct-25
Sell* 138 328.80p Ordinary
15:05:30 - 14-Oct-25
Unknown* 4,070 326.80p Ordinary
14:29:24 - 14-Oct-25
Buy* 5 331.20p Ordinary
12:25:44 - 14-Oct-25
Buy* 43 331.20p Ordinary
12:16:14 - 14-Oct-25
Buy* 4 333.40p Ordinary
09:56:26 - 14-Oct-25
Sell* 1,580 329.10p Ordinary
15:36:12 - 13-Oct-25
Sell* 133 332.62p Ordinary
10:43:26 - 13-Oct-25
Unknown* 6,212 331.00p Ordinary
10:29:36 - 13-Oct-25
Unknown* 0 338.00p SI Trade
09:13:33 - 13-Oct-25
Buy* 1,000 330.00p Ordinary
09:13:28 - 13-Oct-25
Unknown* 330 330.00p Ordinary
15:57:41 - 10-Oct-25
Sell* 1,500 330.00p Ordinary
15:21:24 - 10-Oct-25
Sell* 980 330.00p Ordinary
15:08:48 - 10-Oct-25
Sell* 303 330.01p Ordinary
15:01:57 - 10-Oct-25
Buy* 587 338.00p Ordinary
11:15:28 - 10-Oct-25
Unknown* 587 338.00p OTC Trade
11:15:28 - 10-Oct-25
Unknown* 587 338.00p OTC Trade
11:15:28 - 10-Oct-25
Sell* 1,248 330.01p Ordinary
10:20:30 - 10-Oct-25
Buy* 15 338.00p Suspected BUY Trade
09:00:24 - 10-Oct-25
Sell* 1,140 330.10p Ordinary
08:32:40 - 10-Oct-25
Sell* 2,126 334.5416p Ordinary
16:49:19 - 09-Oct-25
Sell* 951 331.66668p Ordinary
15:58:19 - 09-Oct-25
Sell* 134 331.79p Ordinary
15:22:14 - 09-Oct-25
Sell* 593 331.82p Ordinary
15:20:13 - 09-Oct-25
Unknown* 840 334.00p Ordinary
15:01:32 - 09-Oct-25
Unknown* 1,360 334.00p Ordinary
15:01:17 - 09-Oct-25
Buy* 2,200 336.00p Ordinary
14:58:05 - 09-Oct-25
Unknown* -2,200 336.00p Ordinary
Correction
14:58:05 - 09-Oct-25
Unknown* 1,360 334.00p Ordinary
14:57:51 - 09-Oct-25
Unknown* -1,360 334.00p Ordinary
Correction
14:57:51 - 09-Oct-25
Sell* 761 332.00p Ordinary
14:53:33 - 09-Oct-25
Buy* 1,183 336.07p Ordinary
11:47:40 - 09-Oct-25
Sell* 1,502 330.00p Ordinary
11:39:02 - 09-Oct-25
Unknown* 4,759 332.50p Ordinary
10:18:15 - 09-Oct-25
Sell* 650 332.50p Ordinary
09:32:47 - 09-Oct-25
Buy* 3 336.00p Ordinary
08:03:04 - 09-Oct-25
Sell* 3,055 332.50p Ordinary
15:54:49 - 08-Oct-25
Unknown* 316,539 332.3111p Currency Conversion
OTC Trade
15:06:23 - 08-Oct-25
Sell* 1 334.60p Ordinary
14:13:39 - 08-Oct-25
Sell* 946 334.00p Ordinary
13:54:21 - 08-Oct-25
Unknown* 2 340.00p Ordinary
09:33:37 - 08-Oct-25
Sell* 1,349 335.39p Ordinary
09:19:29 - 08-Oct-25
Unknown* 3 340.00p Ordinary
08:33:37 - 08-Oct-25
Sell* 161 334.20p Ordinary
08:00:28 - 08-Oct-25
Unknown* 0 346.00p SI Trade
15:54:13 - 07-Oct-25
Unknown* 5,681 336.20p Ordinary
15:53:59 - 07-Oct-25
Unknown* 6,005 343.00p Ordinary
14:32:33 - 07-Oct-25
Buy* 2,045 342.00p Ordinary
14:21:46 - 07-Oct-25
Sell* 1,300 336.20p Ordinary
14:21:12 - 07-Oct-25
Sell* 433 337.00p Ordinary
09:08:28 - 07-Oct-25
Sell* 3 338.45p Ordinary
09:01:45 - 07-Oct-25
Sell* 933 337.00p Ordinary
15:25:05 - 06-Oct-25
Unknown* 50,000 342.49989p SI Trade
Currency Conversion
15:24:04 - 06-Oct-25
Unknown* 50,000 341.62839p SI Trade
Currency Conversion
13:55:48 - 06-Oct-25
Sell* 3,120 335.00p Ordinary
12:23:13 - 06-Oct-25
Sell* 311 336.11p Ordinary
10:06:03 - 06-Oct-25
Unknown* 0 344.00p SI Trade
08:58:49 - 06-Oct-25
Buy* 5 344.00p SI Trade
08:58:49 - 06-Oct-25
Buy* 15 344.00p SI Trade
08:58:49 - 06-Oct-25
Buy* 593 343.20p Ordinary
16:11:00 - 03-Oct-25
Buy* 329 343.20p Ordinary
12:56:38 - 03-Oct-25
Sell* 94 338.55p Ordinary
11:10:21 - 03-Oct-25
Unknown* 4,185 340.56p Ordinary
09:16:14 - 03-Oct-25
Sell* 336 341.00p Ordinary
08:53:34 - 03-Oct-25
Sell* 101 341.00p Ordinary
08:00:33 - 03-Oct-25
Sell* 296 341.26p Ordinary
10:49:07 - 02-Oct-25
Buy* 222 342.22p Ordinary
09:44:32 - 02-Oct-25
Sell* 1,717 340.56p Ordinary
15:12:58 - 01-Oct-25
Sell* 15 340.56p Ordinary
14:15:16 - 01-Oct-25
Sell* 4 343.04p Ordinary
09:02:01 - 01-Oct-25
Buy* 2,332 347.67p Ordinary
08:25:54 - 01-Oct-25
Sell* 20 340.00p SI Trade
08:18:08 - 01-Oct-25
Sell* 106 340.00p SI Trade
08:17:00 - 01-Oct-25
Sell* 172 340.00p SI Trade
16:10:55 - 30-Sep-25
Unknown* 5,305 338.00p Ordinary
14:52:08 - 30-Sep-25
Sell* 2,400 336.40p Ordinary
12:02:37 - 30-Sep-25
Unknown* 20,000 338.00p Negotiated Trade
11:47:21 - 30-Sep-25
Unknown* 20,000 337.00p Negotiated Trade
11:39:18 - 30-Sep-25
Buy* 1,000 340.00p Ordinary
11:31:50 - 30-Sep-25
Buy* 6 340.00p SI Trade
08:19:34 - 30-Sep-25
Buy* 2 340.00p SI Trade
08:19:34 - 30-Sep-25
Sell* 1,273 333.60p Ordinary
15:18:38 - 29-Sep-25
Buy* 4 336.24p Ordinary
14:09:39 - 29-Sep-25
Buy* 191 335.89p Ordinary
13:28:36 - 29-Sep-25
Sell* 16 333.60p Ordinary
13:22:11 - 29-Sep-25
Sell* 2,100 334.00p Ordinary
09:47:00 - 29-Sep-25
Buy* 161 338.00p Ordinary
13:16:17 - 26-Sep-25
Sell* 723 334.00p Ordinary
09:35:17 - 26-Sep-25
Unknown* 0 340.00p SI Trade
08:35:42 - 26-Sep-25
Buy* 5 340.00p SI Trade
08:35:42 - 26-Sep-25
Sell* 2,200 333.45p Ordinary
08:11:05 - 26-Sep-25
Buy* 320 336.43p Ordinary
14:38:02 - 25-Sep-25
Unknown* 4,183 331.10p Ordinary
14:21:26 - 25-Sep-25
Buy* 30 336.72p Ordinary
12:57:44 - 25-Sep-25
Sell* 8 330.50p Ordinary
10:14:17 - 25-Sep-25
Sell* 2,332 334.00p Ordinary
08:07:13 - 25-Sep-25
Unknown* 26,530 332.00p Negotiated Trade
14:44:33 - 24-Sep-25
Buy* 26 335.87p Ordinary
14:11:07 - 24-Sep-25
Buy* 626 335.78p Ordinary
14:09:03 - 24-Sep-25
Buy* 2,401 333.50p Ordinary
14:07:05 - 24-Sep-25
Sell* 800 326.10p Ordinary
14:00:39 - 24-Sep-25
Sell* 500 329.16p Ordinary
09:09:59 - 24-Sep-25
Buy* 75 336.00p SI Trade
09:04:52 - 24-Sep-25
Buy* 396 334.00p Suspected BUY Trade
09:00:28 - 24-Sep-25
Buy* 75 336.00p SI Trade
08:54:02 - 24-Sep-25
Sell* 460 330.00p Ordinary
15:35:17 - 23-Sep-25
Sell* 300 330.25p Ordinary
14:28:32 - 23-Sep-25
Sell* 300 330.25p Ordinary
14:26:55 - 23-Sep-25
Sell* 11 330.25p Ordinary
14:18:01 - 23-Sep-25
FTSE 100 Latest
Value9,760.06
Change3.92