Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,290 336.70p Ordinary
 16:20:22 - 20-Mar-26
Sell* 2,481 334.00p Ordinary
 16:05:21 - 20-Mar-26
Sell* 444 336.18p Ordinary
 15:34:13 - 20-Mar-26
Sell* 6 335.12p Ordinary
 14:04:18 - 20-Mar-26
Sell* 1,278 336.72p Ordinary
 12:30:00 - 20-Mar-26
Sell* 334 334.00p Ordinary
 12:24:31 - 20-Mar-26
Sell* 175 335.63p Ordinary
 12:22:47 - 20-Mar-26
Unknown* 0 340.00p SI Trade
 12:09:35 - 20-Mar-26
Buy* 26 340.00p Ordinary
 12:09:30 - 20-Mar-26
Sell* 1,000 334.00p Ordinary
 11:53:48 - 20-Mar-26
Buy* 1 350.00p SI Trade
 10:37:48 - 20-Mar-26
Sell* 1,000 334.00p Ordinary
 10:28:05 - 20-Mar-26
Unknown* 0 350.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 7 350.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 350.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 368 334.00p Ordinary
 09:08:36 - 20-Mar-26
Sell* 2,000 338.99p Ordinary
 08:43:42 - 20-Mar-26
Sell* 2,440 335.11p Ordinary
 16:05:08 - 19-Mar-26
Unknown* 29,440 335.00p Ordinary
 15:58:50 - 19-Mar-26
Sell* 3,481 335.00p Ordinary
 15:54:08 - 19-Mar-26
Sell* 6,679 334.00p Ordinary
 15:25:54 - 19-Mar-26
Sell* 5 337.44p Ordinary
 14:04:18 - 19-Mar-26
Sell* 8,490 334.00p Negotiated Trade
 12:23:49 - 19-Mar-26
Sell* 1,499 334.00p Ordinary
 12:05:39 - 19-Mar-26
Sell* 1,244 334.43p Ordinary
 10:10:26 - 19-Mar-26
Sell* 237 336.00p Ordinary
 08:33:21 - 19-Mar-26
Sell* 1 336.00p SI Trade
 08:31:37 - 19-Mar-26
Sell* 1,250 341.20p Ordinary
 08:31:27 - 19-Mar-26
Sell* 1,000 340.00p Ordinary
 08:22:42 - 19-Mar-26
Buy* 2 350.00p SI Trade
 08:22:31 - 19-Mar-26
Buy* 3 350.00p Ordinary
 08:02:35 - 19-Mar-26
Buy* 4 350.00p SI Trade
 08:02:34 - 19-Mar-26
Unknown* 0 350.00p SI Trade
 08:02:34 - 19-Mar-26
Unknown* 0 340.00p SI Trade
 08:02:34 - 19-Mar-26
Sell* 4 340.00p Ordinary
 08:02:32 - 19-Mar-26
Sell* 30 341.20p Ordinary
 16:16:04 - 18-Mar-26
Buy* 2,500 349.00p Ordinary
 15:45:19 - 18-Mar-26
Unknown* 0 350.00p SI Trade
 15:31:28 - 18-Mar-26
Unknown* 4,510 346.00p Ordinary
 14:29:17 - 18-Mar-26
Sell* 220 346.00p Ordinary
 14:22:55 - 18-Mar-26
Unknown* 9,160 340.00p Ordinary
 14:12:23 - 18-Mar-26
Unknown* 8,260 340.00p Ordinary
 14:12:12 - 18-Mar-26
Unknown* 4,800 343.69171p Ordinary
Currency Conversion
 14:09:46 - 18-Mar-26
Sell* 231 346.30p Ordinary
 10:45:18 - 18-Mar-26
Unknown* 0 354.00p SI Trade
 09:19:32 - 18-Mar-26
Sell* 28 340.00p SI Trade
 08:53:42 - 18-Mar-26
Unknown* 0 354.00p SI Trade
 08:53:42 - 18-Mar-26
Unknown* 0 354.00p SI Trade
 08:53:42 - 18-Mar-26
Unknown* 5,100 341.20p Ordinary
 16:17:30 - 17-Mar-26
Sell* 704 342.10p Ordinary
 15:52:15 - 17-Mar-26
Unknown* 0 340.00p SI Trade
 15:35:01 - 17-Mar-26
Buy* 1 350.00p SI Trade
 15:35:01 - 17-Mar-26
Unknown* 0 340.00p SI Trade
 15:35:01 - 17-Mar-26
Unknown* 0 350.00p SI Trade
 15:35:01 - 17-Mar-26
Sell* 290 344.27p Ordinary
 15:30:45 - 17-Mar-26
Sell* 1,300 342.98462p Ordinary
 15:11:37 - 17-Mar-26
Unknown* 11,160 342.00p Ordinary
 15:11:29 - 17-Mar-26
Unknown* 320 346.00p Ordinary
 15:10:41 - 17-Mar-26
Sell* 1,334 342.40p Ordinary
 13:07:36 - 17-Mar-26
Sell* 1,925 342.22p Ordinary
 12:24:32 - 17-Mar-26
Sell* 521 342.22p Ordinary
 12:12:00 - 17-Mar-26
Unknown* 6,000 345.60p Ordinary
 08:43:19 - 17-Mar-26
Sell* 1 345.60p Ordinary
 08:30:17 - 17-Mar-26
Sell* 5,491 344.00p Ordinary
 15:59:39 - 16-Mar-26
Sell* 1,258 343.99p Ordinary
 15:46:00 - 16-Mar-26
Unknown* 5,000 343.00p Ordinary
 15:43:10 - 16-Mar-26
Unknown* 5,970 342.00p Ordinary
 15:42:46 - 16-Mar-26
Unknown* 6,000 346.00p Ordinary
 15:40:49 - 16-Mar-26
Unknown* 2,730 346.00p Ordinary
 12:38:52 - 16-Mar-26
Sell* 747 342.10p Ordinary
 11:14:57 - 16-Mar-26
Sell* 325 342.10p Ordinary
 11:06:42 - 16-Mar-26
Sell* 6 345.60p Ordinary
 10:37:13 - 16-Mar-26
Unknown* 8,730 345.40893p Ordinary
 15:24:54 - 13-Mar-26
Unknown* 7,440 346.00p Ordinary
 15:24:29 - 13-Mar-26
Unknown* 21,794 342.32926p Negotiated Trade
 12:54:32 - 13-Mar-26
Sell* 1,195 342.00p Ordinary
 12:54:29 - 13-Mar-26
Unknown* 0 350.00p SI Trade
 10:42:33 - 13-Mar-26
Buy* 1 350.00p SI Trade
 10:42:33 - 13-Mar-26
Buy* 1 350.00p Ordinary
 10:42:33 - 13-Mar-26
Sell* 700 342.00p Ordinary
 09:11:27 - 13-Mar-26
Buy* 1 350.00p Ordinary
 08:06:52 - 13-Mar-26
Buy* 1 350.00p SI Trade
 08:06:51 - 13-Mar-26
Sell* 2,500 342.00p Ordinary
 15:21:10 - 12-Mar-26
Buy* 6 350.00p SI Trade
 15:19:19 - 12-Mar-26
Buy* 3 350.00p SI Trade
 15:19:19 - 12-Mar-26
Buy* 5 350.00p SI Trade
 15:19:19 - 12-Mar-26
Sell* 1,000 346.00p Ordinary
 15:18:31 - 12-Mar-26
Buy* 25 360.00p Ordinary
 15:18:22 - 12-Mar-26
Buy* 18 360.00p SI Trade
 15:18:21 - 12-Mar-26
Unknown* 4,701 347.95214p Ordinary
 13:50:56 - 12-Mar-26
Unknown* 1,311 353.00p Ordinary
 13:50:27 - 12-Mar-26
Unknown* 25,000 353.50p Negotiated Trade
 16:38:15 - 11-Mar-26
Unknown* 9,569 346.00p Ordinary
 15:59:37 - 11-Mar-26
Sell* 333 348.76p Ordinary
 15:40:12 - 11-Mar-26
Unknown* 27,480 358.00p Negotiated Trade
 14:21:59 - 11-Mar-26
Unknown* 4,420 353.00p Ordinary
 14:19:44 - 11-Mar-26
Buy* 57 360.00p Ordinary
 13:36:22 - 11-Mar-26
Sell* 730 350.32p Ordinary
 11:55:40 - 11-Mar-26
Sell* 2,106 351.93p Ordinary
 11:38:12 - 11-Mar-26
Sell* 630 351.09p Ordinary
 11:04:20 - 11-Mar-26
Buy* 6 360.00p SI Trade
 08:32:12 - 11-Mar-26
Unknown* 0 360.00p SI Trade
 08:32:12 - 11-Mar-26
Buy* 26 356.00p Suspected BUY Trade
 16:35:12 - 10-Mar-26
Unknown* 13,323 346.50p Ordinary
 15:25:07 - 10-Mar-26
Sell* 304 352.30p Ordinary
 15:07:25 - 10-Mar-26
Unknown* 4,400 353.96727p Ordinary
 14:24:29 - 10-Mar-26
Unknown* 3,792 353.00p Ordinary
 14:24:01 - 10-Mar-26
Sell* 2,710 346.00p Ordinary
 14:19:19 - 10-Mar-26
Buy* 4 354.34p Ordinary
 14:04:55 - 10-Mar-26
Buy* 26 360.00p Ordinary
 13:30:19 - 10-Mar-26
Buy* 26 360.00p SI Trade
 13:30:19 - 10-Mar-26
Buy* 16 360.00p SI Trade
 13:30:01 - 10-Mar-26
Buy* 11 360.00p SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 360.00p SI Trade
 13:30:01 - 10-Mar-26
Unknown* 311,908 354.76029p Currency Conversion
OTC Trade
 12:34:23 - 10-Mar-26
Unknown* 5,907 346.00p Ordinary
 10:34:25 - 10-Mar-26
Sell* 2 352.30p Ordinary
 09:03:00 - 10-Mar-26
Unknown* 5 353.00p Ordinary
 08:05:43 - 10-Mar-26
Sell* 13 350.54p Ordinary
 16:13:07 - 09-Mar-26
Unknown* 9,191 346.00p Ordinary
 15:50:47 - 09-Mar-26
Sell* 1,400 346.00p Ordinary
 15:10:52 - 09-Mar-26
Sell* 232 348.49p Ordinary
 14:34:29 - 09-Mar-26
Sell* 1,536 349.39p Ordinary
 13:46:54 - 09-Mar-26
Buy* 28 360.00p Ordinary
 13:05:00 - 09-Mar-26
Buy* 23 360.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 4 360.00p SI Trade
 13:05:00 - 09-Mar-26
Sell* 91 346.00p Ordinary
 12:16:46 - 09-Mar-26
Buy* 28 360.00p Ordinary
 09:52:27 - 09-Mar-26
Buy* 23 360.00p SI Trade
 09:52:27 - 09-Mar-26
Buy* 2 360.00p SI Trade
 09:52:27 - 09-Mar-26
Buy* 2 360.00p SI Trade
 09:52:27 - 09-Mar-26
Buy* 28 360.00p Ordinary
 08:57:16 - 09-Mar-26
Sell* 74 346.50p Ordinary
 08:57:04 - 09-Mar-26
Sell* 2,100 346.00p Ordinary
 08:30:40 - 09-Mar-26
Unknown* -2,100 346.00p Ordinary
Correction
 08:28:40 - 09-Mar-26
Sell* 2,100 346.00p Ordinary
 08:28:40 - 09-Mar-26
Unknown* 0 360.00p SI Trade
 08:28:25 - 09-Mar-26
Unknown* 0 360.00p SI Trade
 08:28:25 - 09-Mar-26
Unknown* 0 346.00p SI Trade
 08:28:25 - 09-Mar-26
Unknown* 0 360.00p SI Trade
 08:28:25 - 09-Mar-26
Unknown* 0 360.00p SI Trade
 08:28:25 - 09-Mar-26
Unknown* 7,750 346.10p Ordinary
 14:56:10 - 06-Mar-26
Sell* 20 347.37p Ordinary
 13:43:53 - 06-Mar-26
Sell* 3,500 346.00p Ordinary
 10:26:55 - 06-Mar-26
Unknown* 6,300 346.00p Ordinary
 09:12:45 - 06-Mar-26
Sell* 308 346.75p Ordinary
 08:58:25 - 06-Mar-26
Sell* 843 350.08p Ordinary
 15:16:03 - 05-Mar-26
Sell* 1,055 350.11p Ordinary
 14:45:41 - 05-Mar-26
Unknown* 5,550 347.00p Ordinary
 14:44:19 - 05-Mar-26
Unknown* -5,550 347.00p Ordinary
Correction
 14:44:19 - 05-Mar-26
Unknown* 5,550 347.00p Ordinary
 14:44:19 - 05-Mar-26
Buy* 1,360 358.00p Ordinary
 13:15:09 - 05-Mar-26
Sell* 70 351.29p Ordinary
 12:58:27 - 05-Mar-26
Sell* 702 351.35p Ordinary
 12:25:26 - 05-Mar-26
Buy* 10 360.00p Ordinary
 08:47:12 - 05-Mar-26
Buy* 445 360.00p Ordinary
 08:23:20 - 05-Mar-26
Sell* 1,401 352.65p Ordinary
 15:56:02 - 04-Mar-26
Sell* 3,291 347.00p Ordinary
 15:24:29 - 04-Mar-26
Sell* 109 350.61p Ordinary
 15:16:47 - 04-Mar-26
Sell* 1,250 347.00p Ordinary
 15:11:12 - 04-Mar-26
Sell* 11,960 350.00p Negotiated Trade
 13:34:11 - 04-Mar-26
Buy* 1,550 355.00p Ordinary
 13:33:39 - 04-Mar-26
Buy* 1,022 354.33p Ordinary
 13:16:46 - 04-Mar-26
Sell* 2,676 347.00p Ordinary
 12:40:25 - 04-Mar-26
Unknown* 11,089 348.00p Ordinary
 12:36:13 - 04-Mar-26
Unknown* -11,089 348.00p Ordinary
Correction
 12:36:13 - 04-Mar-26
Unknown* 11,089 348.00p Ordinary
 12:36:13 - 04-Mar-26
Buy* 2,000 353.72p Ordinary
 12:08:47 - 04-Mar-26
Buy* 2,200 353.24p Ordinary
 11:01:19 - 04-Mar-26
Sell* 1,200 347.99p Ordinary
 10:42:19 - 04-Mar-26
Sell* 32,560 347.00p Negotiated Trade
 10:23:51 - 04-Mar-26
Sell* 2,400 350.72p Ordinary
 10:08:28 - 04-Mar-26
Buy* 10 360.00p Ordinary
 10:03:51 - 04-Mar-26
Sell* 2,000 350.96p Ordinary
 09:30:37 - 04-Mar-26
Buy* 10 360.00p Ordinary
 09:19:01 - 04-Mar-26
Sell* 2,000 350.68p Ordinary
 08:56:32 - 04-Mar-26
Sell* 2,200 350.61p Ordinary
 08:52:54 - 04-Mar-26
Sell* 2,200 350.55p Ordinary
 08:49:13 - 04-Mar-26
Sell* 2,900 350.00p Uncrossing Trade
 16:35:29 - 03-Mar-26
Sell* 96 346.50p Ordinary
 16:21:47 - 03-Mar-26
Sell* 9,477 346.00p Negotiated Trade
 16:03:29 - 03-Mar-26
Sell* 2,000 347.02p Ordinary
 15:42:46 - 03-Mar-26
Unknown* 750 353.00p Ordinary
 15:42:14 - 03-Mar-26
Sell* 1,400 346.73p Ordinary
 15:37:06 - 03-Mar-26
Unknown* 13,587 347.05601p Ordinary
 15:34:11 - 03-Mar-26
Unknown* -13,587 347.05601p Ordinary
Correction
 15:34:11 - 03-Mar-26
Unknown* 13,587 347.05601p Ordinary
 15:34:11 - 03-Mar-26
Sell* 2,000 346.14p Ordinary
 15:09:17 - 03-Mar-26
Sell* 3,000 346.69p Ordinary
 15:00:52 - 03-Mar-26
Sell* 2,200 346.70p Ordinary
 14:50:26 - 03-Mar-26
Unknown* 25,000 346.00p Ordinary
 14:36:57 - 03-Mar-26
Unknown* 0 360.00p SI Trade
 14:29:40 - 03-Mar-26
Sell* 1,140 346.80p Ordinary
 13:42:44 - 03-Mar-26
Sell* 2,600 349.59p Ordinary
 13:34:06 - 03-Mar-26
Sell* 4,000 349.63p Ordinary
 13:33:32 - 03-Mar-26
Sell* 2,000 350.03p Ordinary
 13:15:11 - 03-Mar-26
Sell* 2,600 350.09p Ordinary
 12:54:12 - 03-Mar-26
Buy* 1 362.00p Ordinary
 12:53:02 - 03-Mar-26
Buy* 1 362.00p SI Trade
 12:53:02 - 03-Mar-26
Buy* 1 364.00p Ordinary
 12:52:27 - 03-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17