| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 347.00 | 351.00 | 347.00 | 351.00 | 7,818 |
| 9th Sep 2025 (Tue) | 347.00 | 352.00 | 352.00 | 352.00 | 16,312 |
| 8th Sep 2025 (Mon) | 345.00 | 347.00 | 345.00 | 347.00 | 8,038 |
| 5th Sep 2025 (Fri) | 354.00 | 346.00 | 346.00 | 346.00 | 26,263 |
| 4th Sep 2025 (Thu) | 353.00 | 368.00 | 353.00 | 354.00 | 475,968 |
| 3rd Sep 2025 (Wed) | 353.00 | 368.00 | 353.00 | 353.00 | 662,579 |
| 2nd Sep 2025 (Tue) | 353.00 | 353.00 | 352.00 | 352.00 | 20,731 |
| 1st Sep 2025 (Mon) | 352.00 | 354.00 | 352.00 | 353.00 | 18,329 |
| 29th Aug 2025 (Fri) | 346.00 | 352.00 | 346.00 | 352.00 | 8,613 |
| 28th Aug 2025 (Thu) | 346.00 | 349.00 | 345.00 | 346.00 | 67,653 |
| 27th Aug 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 227,976 |
| 26th Aug 2025 (Tue) | 342.00 | 345.00 | 342.00 | 345.00 | 8,802 |
| 25th Aug 2025 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 22nd Aug 2025 (Fri) | 342.00 | 342.00 | 342.00 | 342.00 | 56,558 |
| 21st Aug 2025 (Thu) | 345.00 | 345.00 | 342.00 | 342.00 | 20,372 |
| 20th Aug 2025 (Wed) | 342.00 | 350.00 | 330.00 | 350.00 | 6,619 |
| 19th Aug 2025 (Tue) | 338.00 | 344.00 | 338.00 | 342.00 | 11,065 |
| 18th Aug 2025 (Mon) | 342.00 | 342.00 | 330.00 | 336.00 | 6,654 |
| 15th Aug 2025 (Fri) | 338.00 | 342.00 | 338.00 | 342.00 | 17,547 |
| 14th Aug 2025 (Thu) | 339.00 | 340.00 | 338.00 | 339.00 | 1,695 |
| 13th Aug 2025 (Wed) | 339.00 | 339.00 | 338.00 | 339.00 | 33,460 |
| 12th Aug 2025 (Tue) | 338.00 | 339.00 | 338.00 | 339.00 | 12,375 |
| 11th Aug 2025 (Mon) | 338.00 | 339.00 | 338.00 | 339.00 | 26,662 |
| 8th Aug 2025 (Fri) | 338.00 | 338.00 | 338.00 | 338.00 | 1,719 |
| 7th Aug 2025 (Thu) | 344.00 | 344.00 | 338.00 | 338.00 | 8,137 |
| 6th Aug 2025 (Wed) | 344.00 | 346.00 | 344.00 | 344.00 | 6,908 |
| 5th Aug 2025 (Tue) | 339.00 | 346.00 | 340.00 | 344.00 | 7,328 |
| 4th Aug 2025 (Mon) | 339.00 | 340.00 | 339.00 | 339.00 | 10,055 |
| 1st Aug 2025 (Fri) | 342.00 | 348.00 | 348.00 | 348.00 | 17,123 |
| 31st Jul 2025 (Thu) | 336.00 | 348.00 | 336.00 | 342.00 | 14,299 |
| 30th Jul 2025 (Wed) | 336.00 | 338.00 | 336.00 | 336.00 | 2,847 |
| 29th Jul 2025 (Tue) | 331.00 | 340.00 | 336.00 | 336.00 | 9,532 |
| 28th Jul 2025 (Mon) | 326.00 | 330.00 | 326.00 | 330.00 | 4,369 |
| 25th Jul 2025 (Fri) | 325.00 | 328.00 | 325.00 | 326.00 | 1,110,901 |
| 24th Jul 2025 (Thu) | 323.00 | 334.00 | 334.00 | 334.00 | 37,850 |
| 23rd Jul 2025 (Wed) | 321.00 | 324.00 | 320.00 | 323.00 | 1,688,691 |
| 22nd Jul 2025 (Tue) | 317.00 | 321.00 | 314.00 | 321.00 | 20,439 |
| 21st Jul 2025 (Mon) | 316.00 | 317.00 | 310.00 | 317.00 | 7,729 |
| 18th Jul 2025 (Fri) | 315.00 | 316.00 | 315.00 | 316.00 | 24,279 |
| 17th Jul 2025 (Thu) | 312.00 | 315.00 | 312.00 | 312.00 | 43,656 |
| 16th Jul 2025 (Wed) | 323.00 | 323.00 | 312.00 | 312.00 | 6,464 |
| 15th Jul 2025 (Tue) | 325.00 | 325.00 | 323.00 | 323.00 | 2,514 |
| 14th Jul 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 3,424 |
| 11th Jul 2025 (Fri) | 322.00 | 325.00 | 322.00 | 325.00 | 7,391 |