| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 325.00 | 328.00 | 325.00 | 326.00 | 1,110,901 |
| 24th Jul 2025 (Thu) | 323.00 | 334.00 | 334.00 | 334.00 | 37,850 |
| 23rd Jul 2025 (Wed) | 321.00 | 324.00 | 320.00 | 323.00 | 1,688,691 |
| 22nd Jul 2025 (Tue) | 317.00 | 321.00 | 314.00 | 321.00 | 20,439 |
| 21st Jul 2025 (Mon) | 316.00 | 317.00 | 310.00 | 317.00 | 7,729 |
| 18th Jul 2025 (Fri) | 315.00 | 316.00 | 315.00 | 316.00 | 24,279 |
| 17th Jul 2025 (Thu) | 312.00 | 315.00 | 312.00 | 312.00 | 43,656 |
| 16th Jul 2025 (Wed) | 323.00 | 323.00 | 312.00 | 312.00 | 6,464 |
| 15th Jul 2025 (Tue) | 325.00 | 325.00 | 323.00 | 323.00 | 2,514 |
| 14th Jul 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 3,424 |
| 11th Jul 2025 (Fri) | 322.00 | 325.00 | 322.00 | 325.00 | 7,391 |
| 10th Jul 2025 (Thu) | 322.00 | 326.00 | 324.00 | 324.00 | 44,017 |
| 9th Jul 2025 (Wed) | 320.00 | 322.00 | 320.00 | 322.00 | 6,803 |
| 8th Jul 2025 (Tue) | 317.00 | 320.00 | 314.00 | 320.00 | 5,566 |
| 7th Jul 2025 (Mon) | 317.00 | 317.00 | 317.00 | 317.00 | 890 |
| 4th Jul 2025 (Fri) | 318.00 | 318.00 | 317.00 | 317.00 | 8,054 |
| 3rd Jul 2025 (Thu) | 317.00 | 320.00 | 320.00 | 320.00 | 4,155 |
| 2nd Jul 2025 (Wed) | 318.00 | 318.00 | 316.00 | 317.00 | 5,840 |
| 1st Jul 2025 (Tue) | 320.00 | 320.00 | 318.00 | 318.00 | 2,864 |
| 30th Jun 2025 (Mon) | 322.00 | 322.00 | 319.00 | 320.00 | 250,701 |
| 27th Jun 2025 (Fri) | 319.00 | 322.00 | 319.00 | 322.00 | 7,971 |
| 26th Jun 2025 (Thu) | 319.00 | 324.00 | 319.00 | 319.00 | 16,892 |
| 25th Jun 2025 (Wed) | 315.00 | 319.00 | 314.00 | 314.00 | 32,261 |
| 24th Jun 2025 (Tue) | 324.00 | 324.00 | 315.00 | 315.00 | 587,523 |
| 23rd Jun 2025 (Mon) | 340.00 | 340.00 | 324.00 | 324.00 | 720,450 |
| 20th Jun 2025 (Fri) | 339.00 | 340.00 | 339.00 | 340.00 | 11,705 |
| 19th Jun 2025 (Thu) | 339.00 | 339.00 | 339.00 | 339.00 | 1,083,765 |
| 18th Jun 2025 (Wed) | 325.00 | 339.00 | 336.00 | 339.00 | 1,664,994 |
| 17th Jun 2025 (Tue) | 321.00 | 324.00 | 321.00 | 324.00 | 21,031 |
| 16th Jun 2025 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 11,777 |
| 13th Jun 2025 (Fri) | 321.00 | 321.00 | 321.00 | 321.00 | 1,113 |
| 12th Jun 2025 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 21,125 |
| 11th Jun 2025 (Wed) | 319.00 | 320.00 | 320.00 | 320.00 | 20,067 |
| 10th Jun 2025 (Tue) | 307.00 | 320.00 | 306.00 | 320.00 | 377,011 |
| 9th Jun 2025 (Mon) | 299.00 | 307.00 | 299.00 | 307.00 | 16,054 |
| 6th Jun 2025 (Fri) | 299.00 | 299.00 | 299.00 | 299.00 | 1,758 |
| 5th Jun 2025 (Thu) | 302.00 | 306.00 | 299.00 | 299.00 | 314,943 |
| 4th Jun 2025 (Wed) | 301.00 | 302.00 | 301.00 | 302.00 | 5,449 |
| 3rd Jun 2025 (Tue) | 301.00 | 302.00 | 301.00 | 301.00 | 121,763 |
| 2nd Jun 2025 (Mon) | 302.00 | 302.00 | 301.00 | 301.00 | 6,534 |
| 30th May 2025 (Fri) | 302.00 | 300.00 | 300.00 | 300.00 | 461,590 |
| 29th May 2025 (Thu) | 301.00 | 312.00 | 300.00 | 300.00 | 12,407 |
| 28th May 2025 (Wed) | 298.00 | 301.00 | 299.00 | 301.00 | 238,791 |
| 27th May 2025 (Tue) | 295.00 | 298.00 | 296.00 | 296.00 | 180,977 |
| 26th May 2025 (Mon) | 286.96582 | 286.96582 | 286.96582 | 286.96582 | 0 |