| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 326.00 | 326.00 | 321.00 | 323.00 | 30,337 |
| 24th Nov 2025 (Mon) | 326.00 | 320.00 | 320.00 | 320.00 | 13,602 |
| 21st Nov 2025 (Fri) | 332.00 | 332.00 | 326.00 | 326.00 | 70,636 |
| 20th Nov 2025 (Thu) | 332.00 | 332.00 | 332.00 | 332.00 | 29,280 |
| 19th Nov 2025 (Wed) | 332.00 | 332.00 | 332.00 | 332.00 | 11,420 |
| 18th Nov 2025 (Tue) | 335.00 | 335.00 | 332.00 | 332.00 | 465,971 |
| 17th Nov 2025 (Mon) | 338.00 | 344.00 | 344.00 | 344.00 | 687,497 |
| 14th Nov 2025 (Fri) | 338.00 | 338.00 | 338.00 | 338.00 | 30,529 |
| 13th Nov 2025 (Thu) | 338.00 | 332.00 | 332.00 | 338.00 | 71,484 |
| 12th Nov 2025 (Wed) | 336.00 | 338.00 | 336.00 | 338.00 | 7,819 |
| 11th Nov 2025 (Tue) | 334.00 | 330.00 | 328.00 | 330.00 | 3,197 |
| 10th Nov 2025 (Mon) | 335.00 | 328.00 | 328.00 | 328.00 | 559,958 |
| 7th Nov 2025 (Fri) | 340.00 | 338.00 | 330.00 | 335.00 | 2,169 |
| 6th Nov 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 9,444 |
| 5th Nov 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 8,504 |
| 4th Nov 2025 (Tue) | 341.00 | 340.00 | 334.00 | 340.00 | 51,636 |
| 3rd Nov 2025 (Mon) | 342.00 | 342.00 | 341.00 | 341.00 | 8,981 |
| 31st Oct 2025 (Fri) | 342.00 | 342.00 | 342.00 | 342.00 | 13,433 |
| 30th Oct 2025 (Thu) | 345.00 | 348.00 | 348.00 | 342.00 | 796,725 |
| 29th Oct 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 15,705 |
| 28th Oct 2025 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 787,985 |
| 27th Oct 2025 (Mon) | 343.00 | 345.00 | 343.00 | 345.00 | 19,461 |
| 24th Oct 2025 (Fri) | 342.00 | 343.00 | 342.00 | 343.00 | 1,752,714 |
| 23rd Oct 2025 (Thu) | 335.00 | 342.00 | 335.00 | 342.00 | 5,100 |
| 22nd Oct 2025 (Wed) | 335.00 | 335.00 | 328.00 | 335.00 | 107,238 |
| 21st Oct 2025 (Tue) | 334.00 | 335.00 | 328.00 | 335.00 | 58,855 |
| 20th Oct 2025 (Mon) | 332.00 | 334.00 | 332.00 | 334.00 | 10,844 |
| 17th Oct 2025 (Fri) | 330.00 | 332.00 | 326.00 | 332.00 | 5,341 |
| 16th Oct 2025 (Thu) | 330.00 | 330.00 | 326.00 | 330.00 | 13,666 |
| 15th Oct 2025 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 12,922 |
| 14th Oct 2025 (Tue) | 334.00 | 334.00 | 330.00 | 330.00 | 6,435 |
| 13th Oct 2025 (Mon) | 328.00 | 335.00 | 328.00 | 334.00 | 162,843 |
| 10th Oct 2025 (Fri) | 334.00 | 338.00 | 328.00 | 328.00 | 7,277 |
| 9th Oct 2025 (Thu) | 335.00 | 334.00 | 326.00 | 334.00 | 14,991 |
| 8th Oct 2025 (Wed) | 340.00 | 340.00 | 335.00 | 335.00 | 322,056 |
| 7th Oct 2025 (Tue) | 341.00 | 341.00 | 330.00 | 340.00 | 15,633 |
| 6th Oct 2025 (Mon) | 342.00 | 342.00 | 339.00 | 341.00 | 104,384 |
| 3rd Oct 2025 (Fri) | 342.00 | 342.00 | 342.00 | 342.00 | 5,638 |
| 2nd Oct 2025 (Thu) | 342.00 | 342.00 | 342.00 | 342.00 | 518 |
| 1st Oct 2025 (Wed) | 343.00 | 344.00 | 334.00 | 342.00 | 4,483 |
| 30th Sep 2025 (Tue) | 335.00 | 343.00 | 335.00 | 343.00 | 51,123 |
| 29th Sep 2025 (Mon) | 335.00 | 336.00 | 336.00 | 335.00 | 4,593 |
| 26th Sep 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 3,089 |