| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 230.00 | 222.00 | 222.00 | 222.00 | 35,016 |
| 27th Mar 2025 (Thu) | 226.00 | 230.00 | 226.00 | 230.00 | 60,260 |
| 26th Mar 2025 (Wed) | 222.00 | 226.00 | 222.00 | 226.00 | 45,983 |
| 25th Mar 2025 (Tue) | 222.00 | 222.00 | 212.00 | 222.00 | 65,307 |
| 24th Mar 2025 (Mon) | 224.00 | 224.00 | 222.00 | 222.00 | 12,239 |
| 21st Mar 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 21,302 |
| 20th Mar 2025 (Thu) | 224.00 | 225.00 | 224.00 | 224.00 | 36,430 |
| 19th Mar 2025 (Wed) | 225.00 | 225.00 | 224.00 | 224.00 | 13,087 |
| 18th Mar 2025 (Tue) | 224.00 | 225.00 | 224.00 | 225.00 | 95,944 |
| 17th Mar 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 38,166 |
| 14th Mar 2025 (Fri) | 226.00 | 226.00 | 224.00 | 224.00 | 38,948 |
| 13th Mar 2025 (Thu) | 225.00 | 226.00 | 225.00 | 226.00 | 34,702 |
| 12th Mar 2025 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 27,676 |
| 11th Mar 2025 (Tue) | 233.00 | 233.00 | 226.00 | 226.00 | 16,345 |
| 10th Mar 2025 (Mon) | 224.00 | 233.00 | 224.00 | 233.00 | 11,764 |
| 7th Mar 2025 (Fri) | 220.00 | 224.00 | 220.00 | 224.00 | 1,606 |
| 6th Mar 2025 (Thu) | 215.00 | 220.00 | 220.00 | 220.00 | 38,356 |
| 5th Mar 2025 (Wed) | 213.00 | 216.00 | 211.00 | 216.00 | 15,964 |
| 4th Mar 2025 (Tue) | 222.00 | 222.00 | 213.00 | 213.00 | 26,509 |
| 3rd Mar 2025 (Mon) | 216.00 | 224.00 | 216.00 | 224.00 | 9,405 |
| 28th Feb 2025 (Fri) | 222.00 | 228.00 | 228.00 | 228.00 | 27,781 |
| 27th Feb 2025 (Thu) | 222.00 | 225.00 | 222.00 | 222.00 | 149,352 |
| 26th Feb 2025 (Wed) | 216.00 | 223.00 | 216.00 | 222.00 | 45,784 |
| 25th Feb 2025 (Tue) | 201.00 | 216.00 | 201.00 | 216.00 | 16,173 |
| 24th Feb 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 7,119 |
| 21st Feb 2025 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 15,102 |
| 20th Feb 2025 (Thu) | 201.00 | 208.00 | 197.00 | 197.00 | 9,297 |
| 19th Feb 2025 (Wed) | 198.00 | 201.00 | 197.00 | 197.00 | 150,870 |
| 18th Feb 2025 (Tue) | 199.00 | 199.00 | 196.00 | 198.00 | 8,661 |
| 17th Feb 2025 (Mon) | 206.00 | 206.00 | 200.00 | 200.00 | 8,854 |
| 14th Feb 2025 (Fri) | 208.00 | 208.00 | 206.00 | 206.00 | 121,825 |
| 13th Feb 2025 (Thu) | 208.00 | 216.00 | 208.00 | 208.00 | 310,969 |
| 12th Feb 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 11th Feb 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 112,515 |
| 10th Feb 2025 (Mon) | 207.00 | 208.00 | 207.00 | 208.00 | 1,643 |
| 7th Feb 2025 (Fri) | 203.00 | 207.00 | 196.00 | 207.00 | 5,670 |
| 6th Feb 2025 (Thu) | 195.00 | 203.00 | 195.00 | 203.00 | 17,830 |
| 5th Feb 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 2,784 |
| 4th Feb 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 5,484 |
| 3rd Feb 2025 (Mon) | 197.50 | 197.50 | 195.00 | 195.00 | 52,044 |
| 31st Jan 2025 (Fri) | 195.00 | 197.50 | 195.00 | 197.50 | 2,061 |