| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 264.00 | 274.00 | 272.00 | 273.00 | 23,586 |
| 7th May 2025 (Wed) | 262.00 | 268.00 | 262.00 | 268.00 | 41,333 |
| 6th May 2025 (Tue) | 253.00 | 264.00 | 262.00 | 262.00 | 18,532 |
| 5th May 2025 (Mon) | 254.47354 | 254.47354 | 254.47354 | 254.47354 | 0 |
| 2nd May 2025 (Fri) | 252.00 | 254.00 | 250.00 | 254.00 | 18,993 |
| 1st May 2025 (Thu) | 249.00 | 252.00 | 249.00 | 252.00 | 11,499 |
| 30th Apr 2025 (Wed) | 245.00 | 246.00 | 246.00 | 246.00 | 10,367 |
| 29th Apr 2025 (Tue) | 244.00 | 245.00 | 244.00 | 245.00 | 10,987 |
| 28th Apr 2025 (Mon) | 236.00 | 244.00 | 232.00 | 244.00 | 43,771 |
| 25th Apr 2025 (Fri) | 235.00 | 236.00 | 235.00 | 236.00 | 48,267 |
| 24th Apr 2025 (Thu) | 235.00 | 235.00 | 234.00 | 235.00 | 11,711 |
| 23rd Apr 2025 (Wed) | 232.00 | 240.00 | 232.00 | 234.00 | 11,016 |
| 22nd Apr 2025 (Tue) | 232.00 | 235.00 | 226.00 | 235.00 | 31,441 |
| 21st Apr 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 18th Apr 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 17th Apr 2025 (Thu) | 235.00 | 235.00 | 230.00 | 235.00 | 10,160 |
| 16th Apr 2025 (Wed) | 230.00 | 235.00 | 230.00 | 230.00 | 6,599 |
| 15th Apr 2025 (Tue) | 223.00 | 231.00 | 226.00 | 226.00 | 19,465 |
| 14th Apr 2025 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 4,159 |
| 11th Apr 2025 (Fri) | 228.00 | 228.00 | 223.00 | 223.00 | 24,536 |
| 10th Apr 2025 (Thu) | 223.00 | 229.00 | 228.00 | 228.00 | 24,381 |
| 9th Apr 2025 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 25,952 |
| 8th Apr 2025 (Tue) | 215.00 | 226.00 | 206.00 | 226.00 | 50,618 |
| 7th Apr 2025 (Mon) | 224.00 | 224.00 | 214.00 | 215.00 | 22,872 |
| 4th Apr 2025 (Fri) | 231.00 | 240.00 | 225.00 | 225.00 | 93,281 |
| 3rd Apr 2025 (Thu) | 230.00 | 231.00 | 230.00 | 231.00 | 39,014 |
| 2nd Apr 2025 (Wed) | 233.00 | 236.00 | 232.00 | 232.00 | 14,033 |
| 1st Apr 2025 (Tue) | 227.00 | 236.00 | 233.00 | 233.00 | 9,566 |
| 31st Mar 2025 (Mon) | 230.00 | 231.00 | 227.00 | 227.00 | 12,115 |
| 28th Mar 2025 (Fri) | 230.00 | 222.00 | 222.00 | 222.00 | 35,016 |
| 27th Mar 2025 (Thu) | 226.00 | 230.00 | 226.00 | 230.00 | 60,260 |
| 26th Mar 2025 (Wed) | 222.00 | 226.00 | 222.00 | 226.00 | 45,983 |
| 25th Mar 2025 (Tue) | 222.00 | 222.00 | 212.00 | 222.00 | 65,307 |
| 24th Mar 2025 (Mon) | 224.00 | 224.00 | 222.00 | 222.00 | 12,239 |
| 21st Mar 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 21,302 |
| 20th Mar 2025 (Thu) | 224.00 | 225.00 | 224.00 | 224.00 | 36,430 |
| 19th Mar 2025 (Wed) | 225.00 | 225.00 | 224.00 | 224.00 | 13,087 |
| 18th Mar 2025 (Tue) | 224.00 | 225.00 | 224.00 | 225.00 | 95,944 |
| 17th Mar 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 38,166 |
| 14th Mar 2025 (Fri) | 226.00 | 226.00 | 224.00 | 224.00 | 38,948 |
| 13th Mar 2025 (Thu) | 225.00 | 226.00 | 225.00 | 226.00 | 34,702 |
| 12th Mar 2025 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 27,676 |
| 11th Mar 2025 (Tue) | 233.00 | 233.00 | 226.00 | 226.00 | 16,345 |
| 10th Mar 2025 (Mon) | 224.00 | 233.00 | 224.00 | 233.00 | 11,764 |