| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 24th Dec 2025 (Wed) | 299.00 | 299.00 | 299.00 | 299.00 | 1,500 |
| 23rd Dec 2025 (Tue) | 305.00 | 305.00 | 299.00 | 299.00 | 31,444 |
| 22nd Dec 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 6 |
| 19th Dec 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 24,281 |
| 18th Dec 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 7,006 |
| 17th Dec 2025 (Wed) | 304.00 | 305.00 | 304.00 | 305.00 | 4,611 |
| 16th Dec 2025 (Tue) | 301.00 | 304.00 | 301.00 | 304.00 | 548,391 |
| 15th Dec 2025 (Mon) | 315.00 | 315.00 | 299.00 | 301.00 | 26,125 |
| 12th Dec 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 2,869 |
| 11th Dec 2025 (Thu) | 320.00 | 320.00 | 315.00 | 315.00 | 13,519 |
| 10th Dec 2025 (Wed) | 321.00 | 321.00 | 320.00 | 320.00 | 890,941 |
| 9th Dec 2025 (Tue) | 321.00 | 321.00 | 321.00 | 321.00 | 245,825 |
| 8th Dec 2025 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 7,457 |
| 5th Dec 2025 (Fri) | 321.00 | 321.00 | 321.00 | 321.00 | 5,406 |
| 4th Dec 2025 (Thu) | 324.00 | 324.00 | 321.00 | 321.00 | 13,000 |
| 3rd Dec 2025 (Wed) | 324.00 | 330.00 | 330.00 | 324.00 | 63,409 |
| 2nd Dec 2025 (Tue) | 324.00 | 327.00 | 324.00 | 324.00 | 19,690 |
| 1st Dec 2025 (Mon) | 324.00 | 324.00 | 324.00 | 324.00 | 22,903 |
| 28th Nov 2025 (Fri) | 323.00 | 324.00 | 323.00 | 324.00 | 14,552 |
| 27th Nov 2025 (Thu) | 323.00 | 323.00 | 323.00 | 323.00 | 16,052 |
| 26th Nov 2025 (Wed) | 323.00 | 323.00 | 323.00 | 323.00 | 255,841 |
| 25th Nov 2025 (Tue) | 326.00 | 326.00 | 321.00 | 323.00 | 30,337 |
| 24th Nov 2025 (Mon) | 326.00 | 320.00 | 320.00 | 320.00 | 13,602 |
| 21st Nov 2025 (Fri) | 332.00 | 332.00 | 326.00 | 326.00 | 70,636 |
| 20th Nov 2025 (Thu) | 332.00 | 332.00 | 332.00 | 332.00 | 29,280 |
| 19th Nov 2025 (Wed) | 332.00 | 332.00 | 332.00 | 332.00 | 11,420 |
| 18th Nov 2025 (Tue) | 335.00 | 335.00 | 332.00 | 332.00 | 465,971 |
| 17th Nov 2025 (Mon) | 338.00 | 344.00 | 344.00 | 344.00 | 687,497 |
| 14th Nov 2025 (Fri) | 338.00 | 338.00 | 338.00 | 338.00 | 30,529 |
| 13th Nov 2025 (Thu) | 338.00 | 332.00 | 332.00 | 338.00 | 71,484 |
| 12th Nov 2025 (Wed) | 336.00 | 338.00 | 336.00 | 338.00 | 7,819 |
| 11th Nov 2025 (Tue) | 334.00 | 330.00 | 328.00 | 330.00 | 3,197 |
| 10th Nov 2025 (Mon) | 335.00 | 328.00 | 328.00 | 328.00 | 559,958 |
| 7th Nov 2025 (Fri) | 340.00 | 338.00 | 330.00 | 335.00 | 2,169 |
| 6th Nov 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 9,444 |
| 5th Nov 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 8,504 |
| 4th Nov 2025 (Tue) | 341.00 | 340.00 | 334.00 | 340.00 | 51,636 |
| 3rd Nov 2025 (Mon) | 342.00 | 342.00 | 341.00 | 341.00 | 8,981 |
| 31st Oct 2025 (Fri) | 342.00 | 342.00 | 342.00 | 342.00 | 13,433 |
| 30th Oct 2025 (Thu) | 345.00 | 348.00 | 348.00 | 342.00 | 796,725 |
| 29th Oct 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 15,705 |
| 28th Oct 2025 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 787,985 |
| 27th Oct 2025 (Mon) | 343.00 | 345.00 | 343.00 | 345.00 | 19,461 |