Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 345.00 348.00 348.00 342.00 796,725
29th Oct 2025 (Wed) 345.00 345.00 345.00 345.00 15,705
28th Oct 2025 (Tue) 345.00 345.00 345.00 345.00 787,985
27th Oct 2025 (Mon) 343.00 345.00 343.00 345.00 19,461
24th Oct 2025 (Fri) 342.00 343.00 342.00 343.00 1,752,714
23rd Oct 2025 (Thu) 335.00 342.00 335.00 342.00 5,100
22nd Oct 2025 (Wed) 335.00 335.00 328.00 335.00 107,238
21st Oct 2025 (Tue) 334.00 335.00 328.00 335.00 58,855
20th Oct 2025 (Mon) 332.00 334.00 332.00 334.00 10,844
17th Oct 2025 (Fri) 330.00 332.00 326.00 332.00 5,341
16th Oct 2025 (Thu) 330.00 330.00 326.00 330.00 13,666
15th Oct 2025 (Wed) 330.00 330.00 330.00 330.00 12,922
14th Oct 2025 (Tue) 334.00 334.00 330.00 330.00 6,435
13th Oct 2025 (Mon) 328.00 335.00 328.00 334.00 162,843
10th Oct 2025 (Fri) 334.00 338.00 328.00 328.00 7,277
9th Oct 2025 (Thu) 335.00 334.00 326.00 334.00 14,991
8th Oct 2025 (Wed) 340.00 340.00 335.00 335.00 322,056
7th Oct 2025 (Tue) 341.00 341.00 330.00 340.00 15,633
6th Oct 2025 (Mon) 342.00 342.00 339.00 341.00 104,384
3rd Oct 2025 (Fri) 342.00 342.00 342.00 342.00 5,638
2nd Oct 2025 (Thu) 342.00 342.00 342.00 342.00 518
1st Oct 2025 (Wed) 343.00 344.00 334.00 342.00 4,483
30th Sep 2025 (Tue) 335.00 343.00 335.00 343.00 51,123
29th Sep 2025 (Mon) 335.00 336.00 336.00 335.00 4,593
26th Sep 2025 (Fri) 335.00 335.00 335.00 335.00 3,089
25th Sep 2025 (Thu) 335.00 335.00 335.00 335.00 6,873
24th Sep 2025 (Wed) 335.00 335.00 331.00 335.00 31,429
23rd Sep 2025 (Tue) 335.00 335.00 335.00 335.00 24,941
22nd Sep 2025 (Mon) 341.00 341.00 335.00 335.00 111,495
19th Sep 2025 (Fri) 343.00 343.00 334.00 341.00 52,016
18th Sep 2025 (Thu) 345.00 345.00 343.00 343.00 11,638
17th Sep 2025 (Wed) 345.00 345.00 345.00 345.00 4,985
16th Sep 2025 (Tue) 346.00 346.00 345.00 345.00 7,035
15th Sep 2025 (Mon) 346.00 346.00 336.00 346.00 975,997
12th Sep 2025 (Fri) 351.00 351.00 346.00 346.00 2,563
11th Sep 2025 (Thu) 351.00 351.00 351.00 351.00 647,443
10th Sep 2025 (Wed) 347.00 351.00 347.00 351.00 7,818
9th Sep 2025 (Tue) 347.00 352.00 352.00 352.00 16,312
8th Sep 2025 (Mon) 345.00 347.00 345.00 347.00 8,038
5th Sep 2025 (Fri) 354.00 346.00 346.00 346.00 26,263
4th Sep 2025 (Thu) 353.00 368.00 353.00 354.00 475,968
3rd Sep 2025 (Wed) 353.00 368.00 353.00 353.00 662,579
2nd Sep 2025 (Tue) 353.00 353.00 352.00 352.00 20,731
1st Sep 2025 (Mon) 352.00 354.00 352.00 353.00 18,329
FTSE 100 Latest
Value9,760.06
Change3.92