| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 340.00 | 350.00 | 340.00 | 350.00 | 164,995 |
| 9th Apr 2026 (Thu) | 340.00 | 350.00 | 350.00 | 350.00 | 14,104 |
| 8th Apr 2026 (Wed) | 333.00 | 340.00 | 340.00 | 340.00 | 14,572 |
| 7th Apr 2026 (Tue) | 331.00 | 335.00 | 331.00 | 333.00 | 13,531 |
| 6th Apr 2026 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 3rd Apr 2026 (Fri) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 2nd Apr 2026 (Thu) | 328.00 | 331.00 | 328.00 | 331.00 | 263,336 |
| 1st Apr 2026 (Wed) | 320.00 | 328.00 | 320.00 | 328.00 | 84,731 |
| 31st Mar 2026 (Tue) | 318.00 | 320.00 | 318.00 | 320.00 | 34,820 |
| 30th Mar 2026 (Mon) | 323.00 | 323.00 | 318.00 | 318.00 | 65,995 |
| 27th Mar 2026 (Fri) | 323.00 | 323.00 | 323.00 | 323.00 | 285,076 |
| 26th Mar 2026 (Thu) | 333.00 | 333.00 | 323.00 | 323.00 | 369,606 |
| 25th Mar 2026 (Wed) | 333.00 | 333.00 | 333.00 | 333.00 | 33,729 |
| 24th Mar 2026 (Tue) | 335.00 | 335.00 | 333.00 | 333.00 | 23,354 |
| 23rd Mar 2026 (Mon) | 337.00 | 337.00 | 330.00 | 335.00 | 23,684 |
| 20th Mar 2026 (Fri) | 342.00 | 342.00 | 337.00 | 337.00 | 11,957 |
| 19th Mar 2026 (Thu) | 345.00 | 345.00 | 342.00 | 342.00 | 26,396 |
| 18th Mar 2026 (Wed) | 345.00 | 347.00 | 345.00 | 345.00 | 29,928 |
| 17th Mar 2026 (Tue) | 346.00 | 346.00 | 345.00 | 345.00 | 28,656 |
| 16th Mar 2026 (Mon) | 346.00 | 346.00 | 346.00 | 346.00 | 278,242 |
| 13th Mar 2026 (Fri) | 346.00 | 346.00 | 346.00 | 346.00 | 39,907 |
| 12th Mar 2026 (Thu) | 353.00 | 353.00 | 346.00 | 346.00 | 9,569 |
| 11th Mar 2026 (Wed) | 354.00 | 354.00 | 353.00 | 353.00 | 45,331 |
| 10th Mar 2026 (Tue) | 353.00 | 356.00 | 356.00 | 356.00 | 329,221 |
| 9th Mar 2026 (Mon) | 353.00 | 353.00 | 353.00 | 353.00 | 23,724 |
| 6th Mar 2026 (Fri) | 353.00 | 353.00 | 353.00 | 353.00 | 17,878 |
| 5th Mar 2026 (Thu) | 353.00 | 353.00 | 353.00 | 353.00 | 10,458 |
| 4th Mar 2026 (Wed) | 353.00 | 353.00 | 353.00 | 353.00 | 83,128 |
| 3rd Mar 2026 (Tue) | 357.00 | 350.00 | 350.00 | 350.00 | 339,063 |
| 2nd Mar 2026 (Mon) | 358.00 | 358.00 | 357.00 | 357.00 | 23,804 |
| 27th Feb 2026 (Fri) | 358.00 | 358.00 | 358.00 | 358.00 | 20,659 |
| 26th Feb 2026 (Thu) | 358.00 | 358.00 | 358.00 | 358.00 | 29,746 |
| 25th Feb 2026 (Wed) | 358.00 | 358.00 | 358.00 | 358.00 | 19,363 |
| 24th Feb 2026 (Tue) | 348.00 | 368.00 | 368.00 | 368.00 | 34,264 |
| 23rd Feb 2026 (Mon) | 348.00 | 348.00 | 348.00 | 348.00 | 55,156 |
| 20th Feb 2026 (Fri) | 348.00 | 348.00 | 348.00 | 348.00 | 14,516 |
| 19th Feb 2026 (Thu) | 345.00 | 348.00 | 345.00 | 348.00 | 1,570,700 |
| 18th Feb 2026 (Wed) | 345.00 | 348.00 | 348.00 | 348.00 | 20,896 |
| 17th Feb 2026 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 28,573 |
| 16th Feb 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 30,953 |
| 13th Feb 2026 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 3,831 |