| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 342.00 | 342.00 | 337.00 | 337.00 | 11,957 |
| 19th Mar 2026 (Thu) | 345.00 | 345.00 | 342.00 | 342.00 | 26,396 |
| 18th Mar 2026 (Wed) | 345.00 | 347.00 | 345.00 | 345.00 | 29,928 |
| 17th Mar 2026 (Tue) | 346.00 | 346.00 | 345.00 | 345.00 | 28,656 |
| 16th Mar 2026 (Mon) | 346.00 | 346.00 | 346.00 | 346.00 | 278,242 |
| 13th Mar 2026 (Fri) | 346.00 | 346.00 | 346.00 | 346.00 | 39,907 |
| 12th Mar 2026 (Thu) | 353.00 | 353.00 | 346.00 | 346.00 | 9,569 |
| 11th Mar 2026 (Wed) | 354.00 | 354.00 | 353.00 | 353.00 | 45,331 |
| 10th Mar 2026 (Tue) | 353.00 | 356.00 | 356.00 | 356.00 | 329,221 |
| 9th Mar 2026 (Mon) | 353.00 | 353.00 | 353.00 | 353.00 | 23,724 |
| 6th Mar 2026 (Fri) | 353.00 | 353.00 | 353.00 | 353.00 | 17,878 |
| 5th Mar 2026 (Thu) | 353.00 | 353.00 | 353.00 | 353.00 | 10,458 |
| 4th Mar 2026 (Wed) | 353.00 | 353.00 | 353.00 | 353.00 | 83,128 |
| 3rd Mar 2026 (Tue) | 357.00 | 350.00 | 350.00 | 350.00 | 339,063 |
| 2nd Mar 2026 (Mon) | 358.00 | 358.00 | 357.00 | 357.00 | 23,804 |
| 27th Feb 2026 (Fri) | 358.00 | 358.00 | 358.00 | 358.00 | 20,659 |
| 26th Feb 2026 (Thu) | 358.00 | 358.00 | 358.00 | 358.00 | 29,746 |
| 25th Feb 2026 (Wed) | 358.00 | 358.00 | 358.00 | 358.00 | 19,363 |
| 24th Feb 2026 (Tue) | 348.00 | 368.00 | 368.00 | 368.00 | 34,264 |
| 23rd Feb 2026 (Mon) | 348.00 | 348.00 | 348.00 | 348.00 | 55,156 |
| 20th Feb 2026 (Fri) | 348.00 | 348.00 | 348.00 | 348.00 | 14,516 |
| 19th Feb 2026 (Thu) | 345.00 | 348.00 | 345.00 | 348.00 | 1,570,700 |
| 18th Feb 2026 (Wed) | 345.00 | 348.00 | 348.00 | 348.00 | 20,896 |
| 17th Feb 2026 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 28,573 |
| 16th Feb 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 30,953 |
| 13th Feb 2026 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 3,831 |
| 12th Feb 2026 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 15,031 |
| 11th Feb 2026 (Wed) | 348.00 | 348.00 | 345.00 | 345.00 | 41,780 |
| 10th Feb 2026 (Tue) | 348.00 | 348.00 | 348.00 | 348.00 | 1,063,782 |
| 9th Feb 2026 (Mon) | 341.00 | 348.00 | 341.00 | 348.00 | 85,126 |
| 6th Feb 2026 (Fri) | 339.00 | 348.00 | 348.00 | 348.00 | 208,630 |
| 5th Feb 2026 (Thu) | 335.00 | 339.00 | 335.00 | 339.00 | 39,499 |
| 4th Feb 2026 (Wed) | 335.00 | 336.00 | 335.00 | 335.00 | 6,169 |
| 3rd Feb 2026 (Tue) | 336.00 | 336.00 | 335.00 | 335.00 | 9,616 |
| 2nd Feb 2026 (Mon) | 336.00 | 336.00 | 336.00 | 336.00 | 9,691 |
| 30th Jan 2026 (Fri) | 336.00 | 336.00 | 336.00 | 336.00 | 4,731 |
| 29th Jan 2026 (Thu) | 354.00 | 354.00 | 336.00 | 336.00 | 20,602 |
| 28th Jan 2026 (Wed) | 335.00 | 354.00 | 335.00 | 354.00 | 49,877 |
| 27th Jan 2026 (Tue) | 315.00 | 335.00 | 315.00 | 335.00 | 110,267 |
| 26th Jan 2026 (Mon) | 314.00 | 314.00 | 311.00 | 311.00 | 15,347 |
| 23rd Jan 2026 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 9,474 |
| 22nd Jan 2026 (Thu) | 309.00 | 314.00 | 309.00 | 314.00 | 329,187 |