| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 335.00 | 334.00 | 326.00 | 334.00 | 14,991 |
| 8th Oct 2025 (Wed) | 340.00 | 340.00 | 335.00 | 335.00 | 322,056 |
| 7th Oct 2025 (Tue) | 341.00 | 341.00 | 330.00 | 340.00 | 15,633 |
| 6th Oct 2025 (Mon) | 342.00 | 342.00 | 339.00 | 341.00 | 104,384 |
| 3rd Oct 2025 (Fri) | 342.00 | 342.00 | 342.00 | 342.00 | 5,638 |
| 2nd Oct 2025 (Thu) | 342.00 | 342.00 | 342.00 | 342.00 | 518 |
| 1st Oct 2025 (Wed) | 343.00 | 344.00 | 334.00 | 342.00 | 4,483 |
| 30th Sep 2025 (Tue) | 335.00 | 343.00 | 335.00 | 343.00 | 51,123 |
| 29th Sep 2025 (Mon) | 335.00 | 336.00 | 336.00 | 335.00 | 4,593 |
| 26th Sep 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 3,089 |
| 25th Sep 2025 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 6,873 |
| 24th Sep 2025 (Wed) | 335.00 | 335.00 | 331.00 | 335.00 | 31,429 |
| 23rd Sep 2025 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 24,941 |
| 22nd Sep 2025 (Mon) | 341.00 | 341.00 | 335.00 | 335.00 | 111,495 |
| 19th Sep 2025 (Fri) | 343.00 | 343.00 | 334.00 | 341.00 | 52,016 |
| 18th Sep 2025 (Thu) | 345.00 | 345.00 | 343.00 | 343.00 | 11,638 |
| 17th Sep 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 4,985 |
| 16th Sep 2025 (Tue) | 346.00 | 346.00 | 345.00 | 345.00 | 7,035 |
| 15th Sep 2025 (Mon) | 346.00 | 346.00 | 336.00 | 346.00 | 975,997 |
| 12th Sep 2025 (Fri) | 351.00 | 351.00 | 346.00 | 346.00 | 2,563 |
| 11th Sep 2025 (Thu) | 351.00 | 351.00 | 351.00 | 351.00 | 647,443 |
| 10th Sep 2025 (Wed) | 347.00 | 351.00 | 347.00 | 351.00 | 7,818 |
| 9th Sep 2025 (Tue) | 347.00 | 352.00 | 352.00 | 352.00 | 16,312 |
| 8th Sep 2025 (Mon) | 345.00 | 347.00 | 345.00 | 347.00 | 8,038 |
| 5th Sep 2025 (Fri) | 354.00 | 346.00 | 346.00 | 346.00 | 26,263 |
| 4th Sep 2025 (Thu) | 353.00 | 368.00 | 353.00 | 354.00 | 475,968 |
| 3rd Sep 2025 (Wed) | 353.00 | 368.00 | 353.00 | 353.00 | 662,579 |
| 2nd Sep 2025 (Tue) | 353.00 | 353.00 | 352.00 | 352.00 | 20,731 |
| 1st Sep 2025 (Mon) | 352.00 | 354.00 | 352.00 | 353.00 | 18,329 |
| 29th Aug 2025 (Fri) | 346.00 | 352.00 | 346.00 | 352.00 | 8,613 |
| 28th Aug 2025 (Thu) | 346.00 | 349.00 | 345.00 | 346.00 | 67,653 |
| 27th Aug 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 227,976 |
| 26th Aug 2025 (Tue) | 342.00 | 345.00 | 342.00 | 345.00 | 8,802 |
| 25th Aug 2025 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 22nd Aug 2025 (Fri) | 342.00 | 342.00 | 342.00 | 342.00 | 56,558 |
| 21st Aug 2025 (Thu) | 345.00 | 345.00 | 342.00 | 342.00 | 20,372 |
| 20th Aug 2025 (Wed) | 342.00 | 350.00 | 330.00 | 350.00 | 6,619 |
| 19th Aug 2025 (Tue) | 338.00 | 344.00 | 338.00 | 342.00 | 11,065 |
| 18th Aug 2025 (Mon) | 342.00 | 342.00 | 330.00 | 336.00 | 6,654 |
| 15th Aug 2025 (Fri) | 338.00 | 342.00 | 338.00 | 342.00 | 17,547 |
| 14th Aug 2025 (Thu) | 339.00 | 340.00 | 338.00 | 339.00 | 1,695 |
| 13th Aug 2025 (Wed) | 339.00 | 339.00 | 338.00 | 339.00 | 33,460 |
| 12th Aug 2025 (Tue) | 338.00 | 339.00 | 338.00 | 339.00 | 12,375 |
| 11th Aug 2025 (Mon) | 338.00 | 339.00 | 338.00 | 339.00 | 26,662 |