| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 339.00 | 348.00 | 348.00 | 348.00 | 208,630 |
| 5th Feb 2026 (Thu) | 335.00 | 339.00 | 335.00 | 339.00 | 39,499 |
| 4th Feb 2026 (Wed) | 335.00 | 336.00 | 335.00 | 335.00 | 6,169 |
| 3rd Feb 2026 (Tue) | 336.00 | 336.00 | 335.00 | 335.00 | 9,616 |
| 2nd Feb 2026 (Mon) | 336.00 | 336.00 | 336.00 | 336.00 | 9,691 |
| 30th Jan 2026 (Fri) | 336.00 | 336.00 | 336.00 | 336.00 | 4,731 |
| 29th Jan 2026 (Thu) | 354.00 | 354.00 | 336.00 | 336.00 | 20,602 |
| 28th Jan 2026 (Wed) | 335.00 | 354.00 | 335.00 | 354.00 | 49,877 |
| 27th Jan 2026 (Tue) | 315.00 | 335.00 | 315.00 | 335.00 | 110,267 |
| 26th Jan 2026 (Mon) | 314.00 | 314.00 | 311.00 | 311.00 | 15,347 |
| 23rd Jan 2026 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 9,474 |
| 22nd Jan 2026 (Thu) | 309.00 | 314.00 | 309.00 | 314.00 | 329,187 |
| 21st Jan 2026 (Wed) | 315.00 | 315.00 | 309.00 | 309.00 | 39,261 |
| 20th Jan 2026 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 12,427 |
| 19th Jan 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 6,109 |
| 16th Jan 2026 (Fri) | 317.00 | 321.00 | 315.00 | 315.00 | 620,171 |
| 15th Jan 2026 (Thu) | 321.00 | 321.00 | 320.00 | 321.00 | 82,720 |
| 14th Jan 2026 (Wed) | 321.00 | 321.00 | 321.00 | 321.00 | 1,435,709 |
| 13th Jan 2026 (Tue) | 317.00 | 321.00 | 317.00 | 321.00 | 344,729 |
| 12th Jan 2026 (Mon) | 313.00 | 317.00 | 313.00 | 317.00 | 533,129 |
| 9th Jan 2026 (Fri) | 306.00 | 313.00 | 306.00 | 313.00 | 37,402 |
| 8th Jan 2026 (Thu) | 306.00 | 306.00 | 306.00 | 306.00 | 23,441 |
| 7th Jan 2026 (Wed) | 301.00 | 306.00 | 301.00 | 306.00 | 21,901 |
| 6th Jan 2026 (Tue) | 301.00 | 301.00 | 301.00 | 301.00 | 4,613 |
| 5th Jan 2026 (Mon) | 299.00 | 301.00 | 299.00 | 301.00 | 31,925 |
| 2nd Jan 2026 (Fri) | 299.00 | 299.00 | 299.00 | 299.00 | 485 |
| 1st Jan 2026 (Thu) | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 31st Dec 2025 (Wed) | 299.00 | 299.00 | 299.00 | 299.00 | 419 |
| 30th Dec 2025 (Tue) | 299.00 | 299.00 | 299.00 | 299.00 | 1,890 |
| 29th Dec 2025 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 802 |
| 26th Dec 2025 (Fri) | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 25th Dec 2025 (Thu) | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 24th Dec 2025 (Wed) | 299.00 | 299.00 | 299.00 | 299.00 | 1,500 |
| 23rd Dec 2025 (Tue) | 305.00 | 305.00 | 299.00 | 299.00 | 31,444 |
| 22nd Dec 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 6 |
| 19th Dec 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 24,281 |
| 18th Dec 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 7,006 |
| 17th Dec 2025 (Wed) | 304.00 | 305.00 | 304.00 | 305.00 | 4,611 |
| 16th Dec 2025 (Tue) | 301.00 | 304.00 | 301.00 | 304.00 | 548,391 |
| 15th Dec 2025 (Mon) | 315.00 | 315.00 | 299.00 | 301.00 | 26,125 |
| 12th Dec 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 2,869 |
| 11th Dec 2025 (Thu) | 320.00 | 320.00 | 315.00 | 315.00 | 13,519 |
| 10th Dec 2025 (Wed) | 321.00 | 321.00 | 320.00 | 320.00 | 890,941 |
| 9th Dec 2025 (Tue) | 321.00 | 321.00 | 321.00 | 321.00 | 245,825 |
| 8th Dec 2025 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 7,457 |