Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,490 1.0288p Ordinary
12:14:22 - 08-Aug-25
Sell* 19,518 1.0288p Ordinary
10:41:22 - 08-Aug-25
Sell* 200,000 1.0425p Ordinary
09:49:56 - 08-Aug-25
Sell* 25,000 1.0425p Ordinary
09:49:10 - 08-Aug-25
Buy* 25,000 1.0725p Ordinary
13:52:46 - 07-Aug-25
Sell* 240,955 1.0425p Ordinary
12:56:42 - 07-Aug-25
Buy* 750,000 1.075p Ordinary
12:35:42 - 07-Aug-25
Buy* 156 1.095p Ordinary
12:07:58 - 07-Aug-25
Buy* 350,000 1.075p Ordinary
11:05:04 - 07-Aug-25
Buy* 17,641 1.077p Ordinary
10:34:22 - 07-Aug-25
Sell* 62 1.01p Ordinary
08:33:08 - 07-Aug-25
Buy* 8,380 1.08p Ordinary
08:06:45 - 07-Aug-25
Buy* 1,000,000 1.054p Ordinary
16:12:05 - 06-Aug-25
Buy* 1,000,000 1.05p Ordinary
15:58:46 - 06-Aug-25
Sell* 705,632 1.0275p Ordinary
13:58:46 - 06-Aug-25
Sell* 250,000 1.025p Ordinary
13:18:49 - 06-Aug-25
Buy* 284,952 1.05p Ordinary
10:04:38 - 06-Aug-25
Buy* 45,000 1.045p Ordinary
09:47:42 - 06-Aug-25
Buy* 110,843 1.045p Ordinary
09:18:44 - 06-Aug-25
Buy* 53,478 1.015p Ordinary
08:27:24 - 06-Aug-25
Sell* 69,222 1.0125p Ordinary
14:56:46 - 05-Aug-25
Buy* 505,374 1.0475p Ordinary
14:45:32 - 05-Aug-25
Buy* 150,000 1.038p Ordinary
14:24:15 - 05-Aug-25
Sell* 200,000 1.00p Ordinary
13:57:16 - 05-Aug-25
Buy* 570,957 1.05p Ordinary
12:56:05 - 05-Aug-25
Unknown* 1,560,000 1.00p Ordinary
12:55:47 - 05-Aug-25
Buy* 355,293 1.04p Ordinary
12:55:25 - 05-Aug-25
Buy* 244,626 1.0375p Ordinary
12:47:46 - 05-Aug-25
Buy* 850,000 1.037p Ordinary
12:00:16 - 05-Aug-25
Sell* 88,888 0.975p Ordinary
11:17:59 - 05-Aug-25
Buy* 47,961 1.0425p Ordinary
10:56:45 - 05-Aug-25
Sell* 290,350 0.98p Ordinary
10:21:50 - 05-Aug-25
Sell* 1,013,924 0.9875p Ordinary
08:00:28 - 05-Aug-25
Unknown* 50,000 1.00p OTC Trade
17:10:15 - 04-Aug-25
Buy* 60,000 1.045p Ordinary
15:40:34 - 04-Aug-25
Buy* 150,000 1.044p Ordinary
15:32:22 - 04-Aug-25
Buy* 290,350 1.044p Ordinary
14:46:13 - 04-Aug-25
Buy* 500,000 1.041p Ordinary
14:41:45 - 04-Aug-25
Buy* 2,000 1.0425p Ordinary
14:12:51 - 04-Aug-25
Buy* 48,000 1.045p Ordinary
14:12:07 - 04-Aug-25
Buy* 250,783 1.028p Ordinary
12:33:01 - 04-Aug-25
Buy* 100,000 1.00p Ordinary
12:08:57 - 04-Aug-25
Buy* 100,000 0.994p Ordinary
12:08:31 - 04-Aug-25
Buy* 19,518 0.994p Ordinary
12:06:15 - 04-Aug-25
Buy* 250,000 0.994p Ordinary
12:05:07 - 04-Aug-25
Buy* 50,000 0.994p Ordinary
12:00:36 - 04-Aug-25
Sell* 216,611 0.975p Ordinary
11:35:04 - 04-Aug-25
Sell* 1,000,000 1.00p Ordinary
11:18:44 - 04-Aug-25
Sell* 183,416 1.016p Ordinary
08:46:47 - 04-Aug-25
Sell* 296,286 1.02p Ordinary
08:05:41 - 04-Aug-25
Sell* 295,196 1.02p Ordinary
08:03:28 - 04-Aug-25
Sell* 874,006 1.031p Ordinary
08:00:14 - 04-Aug-25
Sell* 10,000 1.031p Ordinary
15:55:27 - 01-Aug-25
Buy* 177,250 1.072p Ordinary
13:39:45 - 01-Aug-25
Sell* 361,909 1.0305p Ordinary
12:15:14 - 01-Aug-25
Buy* 26,000 1.072p Ordinary
10:24:51 - 01-Aug-25
Sell* 13,973 1.0305p Ordinary
10:12:20 - 01-Aug-25
Sell* 19,795 1.0305p Ordinary
10:08:14 - 01-Aug-25
Sell* 97,427 1.0305p Ordinary
09:36:27 - 01-Aug-25
Sell* 10,000 1.028p Ordinary
16:21:31 - 31-Jul-25
Buy* 56,363 1.075p Ordinary
13:07:25 - 31-Jul-25
Sell* 50,000 1.028p Ordinary
13:00:14 - 31-Jul-25
Buy* 5,210 1.075p Ordinary
12:57:54 - 31-Jul-25
Sell* 23,916 1.028p Ordinary
12:56:27 - 31-Jul-25
Sell* 15,000 1.03p Ordinary
10:22:24 - 31-Jul-25
Sell* 209,523 1.03p Ordinary
09:36:55 - 31-Jul-25
Sell* 100,000 1.03p Ordinary
16:22:41 - 30-Jul-25
Buy* 250,000 1.05p Ordinary
14:37:07 - 30-Jul-25
Buy* 361,909 1.05p Ordinary
14:24:44 - 30-Jul-25
Buy* 94,867 1.0499p Ordinary
13:11:26 - 30-Jul-25
Buy* 50,000 1.05p Ordinary
12:10:19 - 30-Jul-25
Buy* 500,000 1.025p Ordinary
12:09:54 - 30-Jul-25
Buy* 56,004 1.05p Ordinary
11:57:39 - 30-Jul-25
Buy* 25,000 1.0475p Ordinary
11:35:39 - 30-Jul-25
Buy* 100,000 1.05p Ordinary
10:42:10 - 30-Jul-25
Sell* 100,000 1.05p Ordinary
10:13:29 - 30-Jul-25
Sell* 600,000 1.06p Ordinary
10:06:13 - 30-Jul-25
Sell* 500,000 1.065p Ordinary
10:04:35 - 30-Jul-25
Sell* 923,909 1.06p Ordinary
09:00:40 - 30-Jul-25
Sell* 1,000,000 1.068p Ordinary
08:55:37 - 30-Jul-25
Sell* 100,000 1.08p Ordinary
16:01:49 - 29-Jul-25
Sell* 100,000 1.1025p Ordinary
16:00:22 - 29-Jul-25
Sell* 500,000 1.10p Ordinary
13:35:47 - 29-Jul-25
Sell* 200,000 1.103p Ordinary
13:30:58 - 29-Jul-25
Buy* 368 1.195p Ordinary
13:26:25 - 29-Jul-25
Sell* 500,000 1.15p Ordinary
13:26:08 - 29-Jul-25
Sell* 300,000 1.12p Ordinary
13:08:04 - 29-Jul-25
Sell* 200,000 1.15p Ordinary
12:18:02 - 29-Jul-25
Sell* 1,000,000 1.165p Ordinary
12:04:57 - 29-Jul-25
Buy* 1,606 1.245p Ordinary
11:55:07 - 29-Jul-25
Buy* 500,000 1.23p Ordinary
13:26:57 - 28-Jul-25
Buy* 400,000 1.195p Ordinary
13:26:25 - 28-Jul-25
Sell* 10,428 1.16p Ordinary
09:20:47 - 28-Jul-25
Sell* 500,966 1.1875p Ordinary
08:42:26 - 28-Jul-25
Buy* 400 1.2475p Ordinary
08:40:08 - 28-Jul-25
Unknown* 2,260,000 1.225p OTC Trade
17:08:41 - 25-Jul-25
Sell* 500,000 1.20p Ordinary
16:34:37 - 25-Jul-25
Sell* 50,890 1.2025p Ordinary
16:29:30 - 25-Jul-25
Sell* 1,435,263 1.1903p Ordinary
16:26:51 - 25-Jul-25
Buy* 76,168 1.28p Ordinary
16:06:37 - 25-Jul-25
Sell* 500,000 1.22p Ordinary
14:35:15 - 25-Jul-25
Sell* 278,963 1.2265p Ordinary
14:23:17 - 25-Jul-25
Buy* 250,000 1.295p Ordinary
14:19:12 - 25-Jul-25
Buy* 19,230 1.30p Ordinary
13:14:39 - 25-Jul-25
Sell* 300,000 1.24p Ordinary
13:12:35 - 25-Jul-25
Sell* 50,000 1.24p Ordinary
13:10:53 - 25-Jul-25
Sell* 585,858 1.251p Ordinary
12:59:10 - 25-Jul-25
Sell* 500,000 1.2575p Ordinary
12:41:12 - 25-Jul-25
Sell* 36,175 1.255p Ordinary
12:35:33 - 25-Jul-25
Buy* 233,629 1.3194p Ordinary
12:35:20 - 25-Jul-25
Buy* 200,000 1.2795p Ordinary
12:08:20 - 25-Jul-25
Sell* 2,262 1.27p Ordinary
12:04:52 - 25-Jul-25
Sell* 37,039 1.27p Ordinary
11:55:40 - 25-Jul-25
Sell* 418,076 1.233p Ordinary
11:53:46 - 25-Jul-25
Sell* 500,000 1.24p Ordinary
11:48:18 - 25-Jul-25
Buy* 146,834 1.295p Ordinary
11:47:03 - 25-Jul-25
Sell* 358,861 1.23p Ordinary
11:46:22 - 25-Jul-25
Buy* 198,500 1.30p Ordinary
11:38:14 - 25-Jul-25
Buy* 22,157 1.30p Ordinary
11:29:29 - 25-Jul-25
Sell* 250,000 1.20p Ordinary
11:25:14 - 25-Jul-25
Buy* 200,000 1.20p Ordinary
11:22:41 - 25-Jul-25
Buy* 500,000 1.20p Ordinary
11:22:40 - 25-Jul-25
Buy* 200,000 1.20p Ordinary
11:21:36 - 25-Jul-25
Buy* 200,000 1.20p Ordinary
11:20:51 - 25-Jul-25
Buy* 500,000 1.20p Ordinary
11:12:00 - 25-Jul-25
Buy* 69,112 1.20p Ordinary
10:48:05 - 25-Jul-25
Buy* 10,000 1.195p Ordinary
10:07:57 - 25-Jul-25
Unknown* 450,000 1.15p Ordinary
09:43:06 - 25-Jul-25
Sell* 500,000 1.12p Ordinary
08:31:27 - 25-Jul-25
Buy* 100,000 1.19p Ordinary
08:22:10 - 25-Jul-25
Buy* 2,000,000 1.20p Ordinary
08:16:37 - 25-Jul-25
Unknown* 2,840,000 1.15p OTC Trade
17:07:20 - 24-Jul-25
Unknown* 1,000,000 1.15p Ordinary
16:40:26 - 24-Jul-25
Sell* 600,000 1.135p Ordinary
14:52:53 - 24-Jul-25
Sell* 124,860 1.135p Ordinary
14:23:30 - 24-Jul-25
Buy* 200,000 1.15p Ordinary
13:57:22 - 24-Jul-25
Unknown* 250,000 1.15p Ordinary
13:57:03 - 24-Jul-25
Unknown* -250,000 1.15p Ordinary
Correction
13:57:03 - 24-Jul-25
Buy* 250,000 1.15p Ordinary
13:57:03 - 24-Jul-25
Buy* 1,000,000 1.14p Ordinary
13:47:57 - 24-Jul-25
Buy* 100,000 1.14p Ordinary
13:41:28 - 24-Jul-25
Sell* 108 1.055p Ordinary
13:39:52 - 24-Jul-25
Sell* 464,684 1.076p Ordinary
13:38:08 - 24-Jul-25
Sell* 500,000 1.076p Ordinary
13:12:54 - 24-Jul-25
Sell* 240,000 1.10p Ordinary
10:04:47 - 24-Jul-25
Sell* 692,744 1.075p Ordinary
09:43:19 - 24-Jul-25
Sell* 40,454 1.08p Ordinary
09:16:59 - 24-Jul-25
Sell* 94,785 1.08p Ordinary
09:16:35 - 24-Jul-25
Sell* 1,000,000 1.092p Ordinary
14:54:23 - 23-Jul-25
Sell* 2 1.092p Ordinary
09:53:59 - 23-Jul-25
Buy* 43,320 1.145p Ordinary
08:21:06 - 23-Jul-25
Buy* 43,320 1.145p Ordinary
08:04:44 - 23-Jul-25
Unknown* 300,000 1.10p OTC Trade
17:07:16 - 22-Jul-25
Buy* 300,000 1.134p Ordinary
16:05:12 - 22-Jul-25
Buy* 1,000,000 1.115p Ordinary
16:00:55 - 22-Jul-25
Sell* 135,136 1.088p Ordinary
15:14:05 - 22-Jul-25
Buy* 450,000 1.135p Ordinary
13:54:21 - 22-Jul-25
Sell* 46,323 1.088p Ordinary
11:44:32 - 22-Jul-25
Unknown* 1,000,000 1.07p Ordinary
09:58:25 - 22-Jul-25
Sell* 1,000,000 1.07p Ordinary
09:58:25 - 22-Jul-25
Unknown* -1,000,000 1.07p Ordinary
Correction
09:58:25 - 22-Jul-25
Buy* 1,250,000 1.14p Ordinary
09:23:37 - 22-Jul-25
Buy* 870 1.145p Ordinary
08:42:24 - 22-Jul-25
Buy* 33,890 1.145p Ordinary
08:29:45 - 22-Jul-25
Unknown* 1,550,000 1.10p OTC Trade
17:07:24 - 21-Jul-25
Unknown* 27,500 1.10p Uncrossing Trade
16:35:29 - 21-Jul-25
Sell* 500,000 1.07p Ordinary
16:19:35 - 21-Jul-25
Unknown* -500,000 1.07p Ordinary
Correction
16:19:35 - 21-Jul-25
Sell* 500,000 1.07p Ordinary
16:19:35 - 21-Jul-25
Sell* 1,000 1.085p Ordinary
14:37:33 - 21-Jul-25
Buy* 350,000 1.12p Ordinary
14:03:47 - 21-Jul-25
Buy* 80,000 1.125p Ordinary
13:51:37 - 21-Jul-25
Buy* 80,000 1.125p Ordinary
13:50:33 - 21-Jul-25
Sell* 28,716 1.083p Ordinary
13:11:08 - 21-Jul-25
Buy* 100,000 1.12p Ordinary
13:04:15 - 21-Jul-25
Buy* 445,277 1.122p Ordinary
12:59:47 - 21-Jul-25
Sell* 412,727 1.073p Ordinary
12:22:45 - 21-Jul-25
Buy* 400,000 1.124p Ordinary
08:24:17 - 21-Jul-25
Buy* 400,000 1.12p Ordinary
08:23:34 - 21-Jul-25
Buy* 88,888 1.125p Ordinary
08:18:56 - 21-Jul-25
Sell* 400,000 1.087p Ordinary
08:06:30 - 21-Jul-25
Sell* 1,000,000 1.085p Ordinary
08:04:16 - 21-Jul-25
Unknown* 1,170,000 1.075p OTC Trade
17:06:17 - 18-Jul-25
Buy* 320,000 1.08p Ordinary
16:08:01 - 18-Jul-25
Unknown* 500,000 1.05p Ordinary
15:55:26 - 18-Jul-25
Buy* 100,000 1.0475p Ordinary
15:54:31 - 18-Jul-25
Buy* 250,000 1.05p Ordinary
15:44:00 - 18-Jul-25
Buy* 500,000 1.05p Ordinary
15:40:37 - 18-Jul-25
Buy* 1,000,000 1.048p Ordinary
15:38:28 - 18-Jul-25
Buy* 500,000 1.04p Ordinary
15:31:52 - 18-Jul-25
Sell* 25,000 1.015p Ordinary
11:15:52 - 18-Jul-25
Sell* 839,331 1.01p Ordinary
10:15:36 - 18-Jul-25
Buy* 1,435,263 1.045p Ordinary
09:08:53 - 18-Jul-25
Buy* 47,693 1.04p Ordinary
09:06:23 - 18-Jul-25
Sell* 200,000 1.02p Ordinary
08:10:55 - 18-Jul-25
Sell* 1,000,000 1.01p Ordinary
16:17:06 - 17-Jul-25
Buy* 1,000 1.07p Ordinary
16:08:30 - 17-Jul-25
Unknown* 370,290 1.05p Ordinary
15:27:45 - 17-Jul-25
Unknown* 35,000 1.05p Ordinary
14:46:32 - 17-Jul-25
Sell* 700,000 1.042p Ordinary
13:15:26 - 17-Jul-25
FTSE 100 Latest
Value9,099.60
Change-1.17