| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103,902 | 3.0654p | Ordinary |
15:16:57 - 25-Mar-26 |
| Buy* | 16,000 | 3.1675p | Ordinary |
15:09:32 - 25-Mar-26 |
| Sell* | 159,523 | 3.0654p | Ordinary |
15:08:25 - 25-Mar-26 |
| Buy* | 50,000 | 3.1675p | Ordinary |
15:05:45 - 25-Mar-26 |
| Buy* | 687 | 3.183p | Ordinary |
15:03:21 - 25-Mar-26 |
| Buy* | 84,000 | 3.1536p | Ordinary |
14:56:32 - 25-Mar-26 |
| Buy* | 78,926 | 3.1675p | Ordinary |
14:32:43 - 25-Mar-26 |
| Buy* | 10 | 3.183p | Ordinary |
14:28:33 - 25-Mar-26 |
| Buy* | 20,000 | 3.1675p | Ordinary |
14:16:57 - 25-Mar-26 |
| Buy* | 2,079 | 3.19p | Ordinary |
14:11:14 - 25-Mar-26 |
| Buy* | 375,000 | 3.14p | Ordinary |
13:59:55 - 25-Mar-26 |
| Buy* | 10 | 3.183p | Ordinary |
13:56:59 - 25-Mar-26 |
| Buy* | 31 | 3.1925p | Ordinary |
13:45:38 - 25-Mar-26 |
| Sell* | 200,000 | 3.10p | Ordinary |
13:00:49 - 25-Mar-26 |
| Sell* | 200,000 | 3.10p | Ordinary |
12:49:44 - 25-Mar-26 |
| Sell* | 200,000 | 3.10p | Ordinary |
12:49:38 - 25-Mar-26 |
| Sell* | 100,000 | 3.10p | Automatic Execution |
12:49:05 - 25-Mar-26 |
| Sell* | 150,000 | 3.1199p | Ordinary |
12:49:04 - 25-Mar-26 |
| Sell* | 80,000 | 3.11p | Automatic Execution |
12:49:02 - 25-Mar-26 |
| Sell* | 86,100 | 3.11p | Automatic Execution |
12:48:53 - 25-Mar-26 |
| Buy* | 100,000 | 3.15p | Automatic Execution |
12:43:55 - 25-Mar-26 |
| Buy* | 100,000 | 3.1392p | Ordinary |
12:43:51 - 25-Mar-26 |
| Buy* | 318,757 | 3.135p | Ordinary |
12:28:03 - 25-Mar-26 |
| Sell* | 111,850 | 3.0699p | Ordinary |
12:24:49 - 25-Mar-26 |
| Buy* | 15,706 | 3.1392p | Ordinary |
12:11:07 - 25-Mar-26 |
| Buy* | 100,000 | 3.10p | Automatic Execution |
11:57:45 - 25-Mar-26 |
| Buy* | 100,000 | 3.0916p | Ordinary |
11:57:37 - 25-Mar-26 |
| Buy* | 100,000 | 3.08p | Ordinary |
11:55:26 - 25-Mar-26 |
| Buy* | 10 | 3.0916p | Ordinary |
11:55:26 - 25-Mar-26 |
| Buy* | 16,317 | 3.0904p | Ordinary |
11:52:08 - 25-Mar-26 |
| Buy* | 9,835 | 3.0822p | Ordinary |
11:50:51 - 25-Mar-26 |
| Buy* | 200,000 | 3.0775p | Ordinary |
11:42:21 - 25-Mar-26 |
| Sell* | 3,500 | 3.02p | Automatic Execution |
11:38:22 - 25-Mar-26 |
| Sell* | 100,000 | 3.03p | Automatic Execution |
11:38:22 - 25-Mar-26 |
| Sell* | 31 | 3.04p | Automatic Execution |
11:38:22 - 25-Mar-26 |
| Sell* | 94,100 | 3.04p | Automatic Execution |
11:38:22 - 25-Mar-26 |
| Buy* | 64,935 | 3.08p | Ordinary |
11:37:48 - 25-Mar-26 |
| Buy* | 100,000 | 3.10p | Automatic Execution |
11:34:21 - 25-Mar-26 |
| Buy* | 30,000 | 3.0867p | Ordinary |
11:34:06 - 25-Mar-26 |
| Buy* | 3,000 | 3.0867p | Ordinary |
10:57:30 - 25-Mar-26 |
| Buy* | 50,000 | 3.0867p | Ordinary |
10:54:05 - 25-Mar-26 |
| Buy* | 75,000 | 3.0775p | Ordinary |
10:53:10 - 25-Mar-26 |
| Buy* | 123,827 | 3.0775p | Ordinary |
10:48:24 - 25-Mar-26 |
| Buy* | 20,000 | 3.0775p | Ordinary |
10:28:46 - 25-Mar-26 |
| Buy* | 50,000 | 3.0775p | Ordinary |
10:10:55 - 25-Mar-26 |
| Buy* | 7,420 | 3.10p | Ordinary |
10:09:58 - 25-Mar-26 |
| Buy* | 61 | 3.0844p | Ordinary |
10:08:08 - 25-Mar-26 |
| Buy* | 81,168 | 3.08p | Ordinary |
10:03:43 - 25-Mar-26 |
| Sell* | 250,000 | 3.04p | Ordinary |
09:31:56 - 25-Mar-26 |
| Buy* | 3,000 | 3.0825p | Ordinary |
09:14:39 - 25-Mar-26 |
| Buy* | 30,000 | 3.0825p | Ordinary |
09:10:47 - 25-Mar-26 |
| Sell* | 8,868 | 3.0208p | Ordinary |
09:09:29 - 25-Mar-26 |
| Buy* | 130,000 | 3.0825p | Ordinary |
09:08:21 - 25-Mar-26 |
| Buy* | 4,704 | 3.0825p | Ordinary |
09:03:55 - 25-Mar-26 |
| Buy* | 50,113 | 3.085p | Ordinary |
08:56:18 - 25-Mar-26 |
| Buy* | 37,003 | 3.0991p | Ordinary |
08:55:15 - 25-Mar-26 |
| Buy* | 10 | 3.099p | Ordinary |
08:47:05 - 25-Mar-26 |
| Buy* | 143,888 | 3.05p | Automatic Execution |
08:34:09 - 25-Mar-26 |
| Buy* | 164,580 | 3.035p | Ordinary |
08:33:26 - 25-Mar-26 |
| Buy* | 27,762 | 3.0475p | Ordinary |
08:20:26 - 25-Mar-26 |
| Buy* | 50,422 | 3.035p | Ordinary |
08:20:20 - 25-Mar-26 |
| Buy* | 165,294 | 3.0225p | Ordinary |
08:20:12 - 25-Mar-26 |
| Buy* | 16,542 | 3.0225p | Ordinary |
08:18:57 - 25-Mar-26 |
| Buy* | 82,508 | 3.03p | Ordinary |
08:13:13 - 25-Mar-26 |
| Buy* | 131,795 | 3.035p | Ordinary |
08:11:44 - 25-Mar-26 |
| Buy* | 32,790 | 3.0375p | Ordinary |
08:08:32 - 25-Mar-26 |
| Buy* | 57,927 | 3.04p | Ordinary |
08:08:11 - 25-Mar-26 |
| Buy* | 100,000 | 3.04p | Ordinary |
08:06:30 - 25-Mar-26 |
| Buy* | 32,362 | 3.09p | Ordinary |
08:06:04 - 25-Mar-26 |
| Buy* | 32,763 | 3.04p | Ordinary |
08:03:47 - 25-Mar-26 |
| Buy* | 100,000 | 3.04p | Ordinary |
08:02:49 - 25-Mar-26 |
| Buy* | 170,000 | 3.04p | Ordinary |
08:02:32 - 25-Mar-26 |
| Buy* | 32,894 | 3.04p | Ordinary |
08:02:30 - 25-Mar-26 |
| Buy* | 167 | 2.95p | Suspected BUY Trade |
16:35:22 - 24-Mar-26 |
| Buy* | 10 | 2.9805p | Ordinary |
16:29:59 - 24-Mar-26 |
| Unknown* | 100,000 | 2.935p | Ordinary |
16:22:50 - 24-Mar-26 |
| Buy* | 10 | 2.979p | Ordinary |
15:37:33 - 24-Mar-26 |
| Buy* | 38,643 | 2.95p | Automatic Execution |
15:19:54 - 24-Mar-26 |
| Buy* | 100,000 | 2.95p | Automatic Execution |
15:19:54 - 24-Mar-26 |
| Sell* | 1,750 | 2.83p | Automatic Execution |
14:40:45 - 24-Mar-26 |
| Sell* | 75,000 | 2.83p | Automatic Execution |
14:40:45 - 24-Mar-26 |
| Buy* | 75,000 | 2.94p | Automatic Execution |
14:39:32 - 24-Mar-26 |
| Sell* | 339,776 | 2.94p | Automatic Execution |
14:39:17 - 24-Mar-26 |
| Buy* | 60,224 | 2.94p | Automatic Execution |
14:39:12 - 24-Mar-26 |
| Sell* | 50,000 | 2.8212p | Ordinary |
14:39:07 - 24-Mar-26 |
| Sell* | 200,000 | 2.85p | Automatic Execution |
14:37:11 - 24-Mar-26 |
| Sell* | 100,000 | 2.86p | Automatic Execution |
14:37:08 - 24-Mar-26 |
| Sell* | 60,224 | 2.87p | Automatic Execution |
14:37:08 - 24-Mar-26 |
| Sell* | 500,000 | 2.846p | Ordinary |
14:36:58 - 24-Mar-26 |
| Sell* | 25,000 | 2.87p | Ordinary |
14:33:10 - 24-Mar-26 |
| Buy* | 35,945 | 2.99p | Automatic Execution |
14:05:33 - 24-Mar-26 |
| Sell* | 400,000 | 2.88p | Ordinary |
13:58:38 - 24-Mar-26 |
| Sell* | 22,100 | 2.95p | Automatic Execution |
13:31:45 - 24-Mar-26 |
| Sell* | 400,000 | 2.95p | Automatic Execution |
13:31:45 - 24-Mar-26 |
| Buy* | 81,900 | 2.95p | Automatic Execution |
13:31:37 - 24-Mar-26 |
| Buy* | 100,000 | 2.95p | Automatic Execution |
13:31:37 - 24-Mar-26 |
| Buy* | 96,000 | 2.94p | Automatic Execution |
13:31:20 - 24-Mar-26 |
| Buy* | 10 | 2.94p | Ordinary |
13:15:11 - 24-Mar-26 |
| Buy* | 10 | 2.94p | Ordinary |
13:11:59 - 24-Mar-26 |
| Buy* | 300,000 | 2.9365p | Ordinary |
13:07:39 - 24-Mar-26 |
| Buy* | 17,000 | 2.928p | Ordinary |
13:06:25 - 24-Mar-26 |
| Buy* | 331,939 | 2.89p | Ordinary |
13:02:12 - 24-Mar-26 |
| Buy* | 400,000 | 2.89p | Ordinary |
12:43:45 - 24-Mar-26 |
| Sell* | 10 | 2.85p | Automatic Execution |
12:10:38 - 24-Mar-26 |
| Sell* | 100,000 | 2.85p | Automatic Execution |
12:10:38 - 24-Mar-26 |
| Sell* | 100,000 | 2.85p | Automatic Execution |
12:10:38 - 24-Mar-26 |
| Sell* | 819 | 2.85p | Ordinary |
12:09:45 - 24-Mar-26 |
| Sell* | 100,000 | 2.79p | Automatic Execution |
12:09:19 - 24-Mar-26 |
| Sell* | 100,000 | 2.79p | Ordinary |
12:09:05 - 24-Mar-26 |
| Sell* | 10,753 | 2.79p | Ordinary |
12:07:44 - 24-Mar-26 |
| Buy* | 10 | 2.979p | Ordinary |
12:06:54 - 24-Mar-26 |
| Sell* | 14,799 | 2.75p | Ordinary |
15:24:46 - 23-Mar-26 |
| Buy* | 352 | 2.8925p | Ordinary |
15:08:25 - 23-Mar-26 |
| Buy* | 204,500 | 2.90p | Ordinary |
14:36:12 - 23-Mar-26 |
| Buy* | 59,871 | 2.75p | Automatic Execution |
13:48:14 - 23-Mar-26 |
| Buy* | 10,129 | 2.75p | Automatic Execution |
13:48:11 - 23-Mar-26 |
| Buy* | 20,000 | 2.75p | Automatic Execution |
13:47:57 - 23-Mar-26 |
| Sell* | 200,000 | 2.73p | Automatic Execution |
13:32:53 - 23-Mar-26 |
| Buy* | 10,000 | 2.75p | Automatic Execution |
13:32:53 - 23-Mar-26 |
| Buy* | 25,000 | 2.75p | Ordinary |
12:44:42 - 23-Mar-26 |
| Sell* | 250,000 | 2.70p | Automatic Execution |
12:11:26 - 23-Mar-26 |
| Sell* | 30,000 | 2.70p | Ordinary |
12:09:22 - 23-Mar-26 |
| Buy* | 101 | 2.95p | Ordinary |
11:45:34 - 23-Mar-26 |
| Buy* | 18,261 | 2.70p | Ordinary |
10:53:01 - 23-Mar-26 |
| Buy* | 25,925 | 2.70p | Ordinary |
10:52:12 - 23-Mar-26 |
| Buy* | 100,000 | 2.65p | Automatic Execution |
10:49:58 - 23-Mar-26 |
| Unknown* | 1,000,000 | 2.635p | Ordinary |
10:49:39 - 23-Mar-26 |
| Buy* | 181 | 2.80p | Ordinary |
10:11:21 - 23-Mar-26 |
| Sell* | 200,000 | 2.6328p | Ordinary |
09:48:19 - 23-Mar-26 |
| Buy* | 35,466 | 2.80p | Ordinary |
09:38:00 - 23-Mar-26 |
| Sell* | 5,000 | 2.63p | Ordinary |
09:32:42 - 23-Mar-26 |
| Buy* | 10,467 | 2.80p | Ordinary |
09:22:41 - 23-Mar-26 |
| Sell* | 5,750 | 2.61p | Ordinary |
09:12:29 - 23-Mar-26 |
| Buy* | 300,000 | 2.78p | Ordinary |
08:58:25 - 23-Mar-26 |
| Buy* | 200,000 | 2.64p | Automatic Execution |
08:57:46 - 23-Mar-26 |
| Buy* | 100,000 | 2.60p | Automatic Execution |
08:56:52 - 23-Mar-26 |
| Sell* | 150,000 | 2.70p | Automatic Execution |
08:56:47 - 23-Mar-26 |
| Sell* | 200,000 | 2.75p | Automatic Execution |
08:56:45 - 23-Mar-26 |
| Sell* | 500,000 | 2.675p | Ordinary |
08:56:41 - 23-Mar-26 |
| Sell* | 145,455 | 2.75p | Ordinary |
08:53:04 - 23-Mar-26 |
| Sell* | 179,999 | 2.7778p | Ordinary |
08:52:15 - 23-Mar-26 |
| Buy* | 33,500 | 2.94p | Ordinary |
08:15:59 - 23-Mar-26 |
| Buy* | 25,000 | 2.94p | Ordinary |
08:14:58 - 23-Mar-26 |
| Buy* | 50,000 | 2.94p | Ordinary |
08:14:23 - 23-Mar-26 |
| Sell* | 100,000 | 2.807p | Ordinary |
08:03:25 - 23-Mar-26 |
| Sell* | 180,000 | 2.90p | Automatic Execution |
08:01:06 - 23-Mar-26 |
| Buy* | 1 | 2.99p | Ordinary |
16:22:32 - 20-Mar-26 |
| Sell* | 53,819 | 2.90p | Ordinary |
15:16:17 - 20-Mar-26 |
| Buy* | 67,186 | 2.9798p | Ordinary |
15:02:07 - 20-Mar-26 |
| Buy* | 3,344 | 2.99p | Ordinary |
14:48:37 - 20-Mar-26 |
| Buy* | 117,193 | 2.9798p | Ordinary |
14:25:38 - 20-Mar-26 |
| Buy* | 288,946 | 2.981p | Ordinary |
14:23:07 - 20-Mar-26 |
| Buy* | 50,000 | 2.99p | Ordinary |
12:01:18 - 20-Mar-26 |
| Sell* | 335,000 | 2.92p | Ordinary |
12:00:33 - 20-Mar-26 |
| Buy* | 32,155 | 3.0975p | Ordinary |
10:32:38 - 20-Mar-26 |
| Sell* | 37,736 | 2.90p | Ordinary |
09:42:13 - 20-Mar-26 |
| Buy* | 40,000 | 3.20p | Automatic Execution |
09:41:08 - 20-Mar-26 |
| Buy* | 31,321 | 3.18p | Ordinary |
09:33:48 - 20-Mar-26 |
| Buy* | 100,000 | 3.098p | Ordinary |
08:09:50 - 20-Mar-26 |
| Sell* | 5,193 | 2.90p | Ordinary |
08:02:38 - 20-Mar-26 |
| Sell* | 200,000 | 2.9937p | Ordinary |
16:08:10 - 19-Mar-26 |
| Sell* | 66,701 | 3.01p | Ordinary |
16:04:58 - 19-Mar-26 |
| Buy* | 32,129 | 3.10p | Ordinary |
16:04:55 - 19-Mar-26 |
| Sell* | 35,665 | 3.01p | Ordinary |
16:04:36 - 19-Mar-26 |
| Buy* | 20,743 | 3.10p | Ordinary |
16:01:49 - 19-Mar-26 |
| Sell* | 650,000 | 3.01p | Ordinary |
15:49:10 - 19-Mar-26 |
| Buy* | 6 | 3.10p | Ordinary |
14:46:10 - 19-Mar-26 |
| Unknown* | 1,450,000 | 3.00p | Negotiated Trade |
14:45:50 - 19-Mar-26 |
| Sell* | 135,000 | 3.019p | Ordinary |
14:24:31 - 19-Mar-26 |
| Buy* | 1,279 | 3.10p | Ordinary |
14:22:04 - 19-Mar-26 |
| Sell* | 500,000 | 3.067p | Ordinary |
13:27:14 - 19-Mar-26 |
| Buy* | 503,800 | 3.15p | Ordinary |
13:26:46 - 19-Mar-26 |
| Buy* | 100,000 | 3.10p | Automatic Execution |
13:07:36 - 19-Mar-26 |
| Buy* | 100,000 | 3.10p | Ordinary |
13:07:27 - 19-Mar-26 |
| Buy* | 500,000 | 3.098p | Ordinary |
13:06:55 - 19-Mar-26 |
| Buy* | 27,671 | 3.07p | Ordinary |
12:52:55 - 19-Mar-26 |
| Buy* | 64,920 | 3.07p | Ordinary |
12:46:13 - 19-Mar-26 |
| Buy* | 240,762 | 3.0715p | Ordinary |
12:41:38 - 19-Mar-26 |
| Sell* | 166,666 | 3.00p | Automatic Execution |
12:25:44 - 19-Mar-26 |
| Sell* | 250,000 | 3.03p | Ordinary |
12:25:35 - 19-Mar-26 |
| Sell* | 257,833 | 3.03p | Ordinary |
12:25:08 - 19-Mar-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
11:57:58 - 19-Mar-26 |
| Buy* | 254,778 | 3.098p | Ordinary |
11:43:05 - 19-Mar-26 |
| Buy* | 15,806 | 3.10p | Ordinary |
11:24:28 - 19-Mar-26 |
| Sell* | 1,600 | 2.91p | Automatic Execution |
11:14:28 - 19-Mar-26 |
| Buy* | 443,268 | 3.04899p | Ordinary |
11:09:14 - 19-Mar-26 |
| Buy* | 14,648 | 3.10p | Ordinary |
10:56:32 - 19-Mar-26 |
| Buy* | 26,366 | 3.10p | Ordinary |
10:56:28 - 19-Mar-26 |
| Buy* | 86 | 3.10p | Ordinary |
10:06:55 - 19-Mar-26 |
| Buy* | 450,687 | 3.0494p | Ordinary |
10:02:34 - 19-Mar-26 |
| Buy* | 163,000 | 3.08p | Ordinary |
09:53:40 - 19-Mar-26 |
| Buy* | 311,279 | 2.97p | Ordinary |
09:50:38 - 19-Mar-26 |
| Buy* | 75,000 | 2.97p | Ordinary |
09:37:00 - 19-Mar-26 |
| Buy* | 115,000 | 2.9715p | Ordinary |
09:21:37 - 19-Mar-26 |
| Sell* | 141,728 | 2.829p | Ordinary |
09:11:05 - 19-Mar-26 |
| Buy* | 188,775 | 2.98p | Ordinary |
09:10:34 - 19-Mar-26 |
| Sell* | 83,133 | 2.8077p | Ordinary |
09:06:40 - 19-Mar-26 |
| Buy* | 16,435 | 3.00p | Ordinary |
09:04:51 - 19-Mar-26 |
| Buy* | 200,000 | 2.95p | Automatic Execution |
09:02:23 - 19-Mar-26 |
| Buy* | 251,610 | 2.9808p | Ordinary |
09:02:18 - 19-Mar-26 |