| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 699,517 | 1.066p | Ordinary |
16:05:22 - 30-Jun-25 |
| Sell* | 88,783 | 1.07p | Ordinary |
16:04:12 - 30-Jun-25 |
| Sell* | 122 | 1.07p | Ordinary |
16:00:46 - 30-Jun-25 |
| Sell* | 20,000 | 1.07p | Ordinary |
15:51:42 - 30-Jun-25 |
| Sell* | 40,000 | 1.07p | Ordinary |
15:42:38 - 30-Jun-25 |
| Buy* | 1,000,000 | 1.126p | Ordinary |
14:02:27 - 30-Jun-25 |
| Sell* | 95,239 | 1.065p | Ordinary |
11:48:48 - 30-Jun-25 |
| Sell* | 50,000 | 1.10p | Ordinary |
11:21:51 - 30-Jun-25 |
| Sell* | 50,000 | 1.1005p | Ordinary |
11:08:18 - 30-Jun-25 |
| Sell* | 209,000 | 1.10p | Ordinary |
10:37:32 - 30-Jun-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
10:08:31 - 30-Jun-25 |
| Sell* | 87,719 | 1.14p | Ordinary |
09:52:55 - 30-Jun-25 |
| Sell* | 200,000 | 1.10p | Ordinary |
09:50:11 - 30-Jun-25 |
| Sell* | 301,430 | 1.062p | Negotiated Trade |
09:35:13 - 30-Jun-25 |
| Sell* | 5,628 | 1.101p | Ordinary |
09:28:10 - 30-Jun-25 |
| Sell* | 46,227 | 1.101p | Ordinary |
08:49:31 - 30-Jun-25 |
| Sell* | 85 | 1.105p | Ordinary |
08:33:12 - 30-Jun-25 |
| Sell* | 250,000 | 1.10p | Ordinary |
15:41:58 - 27-Jun-25 |
| Sell* | 250,000 | 1.10p | Ordinary |
15:38:53 - 27-Jun-25 |
| Buy* | 4,767 | 1.175p | Ordinary |
15:13:06 - 27-Jun-25 |
| Sell* | 495,235 | 1.122p | Ordinary |
15:09:51 - 27-Jun-25 |
| Sell* | 812,664 | 1.12p | Ordinary |
14:07:43 - 27-Jun-25 |
| Sell* | 8,440 | 1.15p | Ordinary |
12:11:20 - 27-Jun-25 |
| Sell* | 100,000 | 1.155p | Ordinary |
09:28:08 - 27-Jun-25 |
| Sell* | 173,566 | 1.15p | Ordinary |
09:19:49 - 27-Jun-25 |
| Sell* | 88,783 | 1.15p | Ordinary |
09:10:24 - 27-Jun-25 |
| Sell* | 100,000 | 1.155p | Ordinary |
08:57:39 - 27-Jun-25 |
| Sell* | 125,000 | 1.155p | Ordinary |
08:24:54 - 27-Jun-25 |
| Sell* | 44,065 | 1.155p | Ordinary |
08:08:31 - 27-Jun-25 |
| Sell* | 500,000 | 1.05p | Negotiated Trade |
16:39:27 - 26-Jun-25 |
| Buy* | 761,400 | 1.25p | Suspected BUY Trade |
16:20:58 - 26-Jun-25 |
| Unknown* | 761,400 | 1.175p | Ordinary |
16:20:40 - 26-Jun-25 |
| Sell* | 174,260 | 1.15p | Ordinary |
16:04:42 - 26-Jun-25 |
| Sell* | 1,000,000 | 1.15p | Ordinary |
16:02:00 - 26-Jun-25 |
| Sell* | 375,000 | 1.1775p | Ordinary |
15:58:26 - 26-Jun-25 |
| Sell* | 45,247 | 1.1975p | Ordinary |
15:37:57 - 26-Jun-25 |
| Sell* | 25,000 | 1.199p | Ordinary |
15:20:57 - 26-Jun-25 |
| Sell* | 22,519 | 1.199p | Ordinary |
15:16:06 - 26-Jun-25 |
| Sell* | 127,864 | 1.17p | Ordinary |
14:47:13 - 26-Jun-25 |
| Sell* | 111,445 | 1.15p | Ordinary |
13:55:45 - 26-Jun-25 |
| Sell* | 16,008 | 1.15p | Ordinary |
13:03:52 - 26-Jun-25 |
| Sell* | 28,806 | 1.15p | Ordinary |
13:02:27 - 26-Jun-25 |
| Sell* | 347,871 | 1.151p | Ordinary |
13:02:07 - 26-Jun-25 |
| Buy* | 412,727 | 1.21p | Ordinary |
12:56:12 - 26-Jun-25 |
| Sell* | 1,000,000 | 1.175p | Ordinary |
12:55:47 - 26-Jun-25 |
| Sell* | 60,000 | 1.175p | Ordinary |
12:46:26 - 26-Jun-25 |
| Sell* | 500,000 | 1.175p | Ordinary |
12:44:44 - 26-Jun-25 |
| Sell* | 64,169 | 1.175p | Ordinary |
12:40:29 - 26-Jun-25 |
| Sell* | 1,000,000 | 1.175p | Ordinary |
12:39:13 - 26-Jun-25 |
| Buy* | 119,753 | 1.215p | Ordinary |
12:30:49 - 26-Jun-25 |
| Buy* | 98,380 | 1.235p | Ordinary |
12:27:15 - 26-Jun-25 |
| Sell* | 8,427 | 1.1875p | Ordinary |
12:13:37 - 26-Jun-25 |
| Buy* | 28,806 | 1.235p | Ordinary |
12:02:51 - 26-Jun-25 |
| Buy* | 124,696 | 1.235p | Ordinary |
12:01:51 - 26-Jun-25 |
| Sell* | 250,000 | 1.185p | Ordinary |
11:59:30 - 26-Jun-25 |
| Sell* | 250,000 | 1.185p | Ordinary |
11:58:47 - 26-Jun-25 |
| Buy* | 20,000 | 1.24p | Ordinary |
11:54:43 - 26-Jun-25 |
| Buy* | 8,427 | 1.24p | Ordinary |
11:47:05 - 26-Jun-25 |
| Buy* | 1,000,000 | 1.239p | Ordinary |
11:21:41 - 26-Jun-25 |
| Sell* | 275,000 | 1.17p | Ordinary |
11:21:40 - 26-Jun-25 |
| Buy* | 250,507 | 1.2335p | Ordinary |
11:20:57 - 26-Jun-25 |
| Buy* | 6,920 | 1.2335p | Ordinary |
11:19:57 - 26-Jun-25 |
| Buy* | 155,000 | 1.19p | Ordinary |
11:18:34 - 26-Jun-25 |
| Buy* | 16,008 | 1.19p | Ordinary |
11:16:18 - 26-Jun-25 |
| Buy* | 316,173 | 1.2335p | Ordinary |
11:15:19 - 26-Jun-25 |
| Sell* | 56,547 | 1.11p | Ordinary |
11:14:47 - 26-Jun-25 |
| Buy* | 845,966 | 1.19p | Ordinary |
11:14:16 - 26-Jun-25 |
| Buy* | 224,107 | 1.14p | Ordinary |
11:10:49 - 26-Jun-25 |
| Buy* | 313,863 | 1.10p | Ordinary |
11:05:47 - 26-Jun-25 |
| Buy* | 250,000 | 1.0975p | Ordinary |
10:52:53 - 26-Jun-25 |
| Buy* | 546,697 | 1.0975p | Ordinary |
10:47:23 - 26-Jun-25 |
| Buy* | 406,200 | 1.10p | Suspected BUY Trade |
10:46:19 - 26-Jun-25 |
| Buy* | 406,200 | 1.08p | Ordinary |
10:46:03 - 26-Jun-25 |
| Buy* | 406,200 | 1.10p | Ordinary |
10:46:03 - 26-Jun-25 |
| Unknown* | -406,200 | 1.08p | Ordinary Correction |
10:46:03 - 26-Jun-25 |
| Buy* | 36,529 | 1.095p | Ordinary |
09:18:24 - 26-Jun-25 |
| Buy* | 18,264 | 1.095p | Ordinary |
09:01:19 - 26-Jun-25 |
| Sell* | 1,000,000 | 1.04p | Ordinary |
08:38:06 - 26-Jun-25 |
| Buy* | 406,200 | 1.08p | Suspected BUY Trade |
08:24:00 - 26-Jun-25 |
| Buy* | 406,200 | 1.08p | Ordinary |
08:16:28 - 26-Jun-25 |
| Buy* | 75,229 | 1.09p | Ordinary |
08:08:16 - 26-Jun-25 |
| Buy* | 100,000 | 1.08p | Ordinary |
08:05:29 - 26-Jun-25 |
| Unknown* | 1,250,000 | 1.05p | Negotiated Trade |
16:38:39 - 25-Jun-25 |
| Buy* | 152,323 | 1.055p | Ordinary |
15:43:41 - 25-Jun-25 |
| Buy* | 406,200 | 1.10p | Suspected BUY Trade |
15:03:01 - 25-Jun-25 |
| Buy* | 406,200 | 1.10p | Ordinary |
15:02:41 - 25-Jun-25 |
| Sell* | 200,000 | 1.03p | Negotiated Trade |
15:00:41 - 25-Jun-25 |
| Sell* | 200,000 | 1.03p | Ordinary |
15:00:21 - 25-Jun-25 |
| Sell* | 200,000 | 1.01p | Negotiated Trade |
14:45:28 - 25-Jun-25 |
| Sell* | 25,000 | 1.017p | Ordinary |
14:42:27 - 25-Jun-25 |
| Buy* | 231 | 1.055p | Ordinary |
14:28:14 - 25-Jun-25 |
| Sell* | 307,381 | 1.017p | Ordinary |
14:25:48 - 25-Jun-25 |
| Sell* | 396,436 | 1.015p | Ordinary |
14:19:04 - 25-Jun-25 |
| Sell* | 36,019 | 1.01p | Ordinary |
11:38:35 - 25-Jun-25 |
| Sell* | 50,000 | 1.01p | Ordinary |
11:12:47 - 25-Jun-25 |
| Sell* | 100,000 | 1.01p | Ordinary |
11:09:57 - 25-Jun-25 |
| Sell* | 245,026 | 1.001p | Ordinary |
10:28:15 - 25-Jun-25 |
| Sell* | 150,000 | 1.033p | Ordinary |
09:47:09 - 25-Jun-25 |
| Sell* | 55,845 | 1.033p | Ordinary |
09:12:28 - 25-Jun-25 |
| Buy* | 307,142 | 1.0867p | Ordinary |
08:39:10 - 25-Jun-25 |
| Sell* | 307,142 | 1.022p | Ordinary |
08:32:45 - 25-Jun-25 |
| Buy* | 36,019 | 1.094p | Ordinary |
08:01:32 - 25-Jun-25 |
| Buy* | 500,000 | 1.09p | Ordinary |
16:27:44 - 24-Jun-25 |
| Buy* | 500,000 | 1.085p | Ordinary |
16:25:47 - 24-Jun-25 |
| Buy* | 192,995 | 1.085p | Ordinary |
16:17:59 - 24-Jun-25 |
| Buy* | 123,502 | 1.085p | Ordinary |
15:54:28 - 24-Jun-25 |
| Sell* | 26,290 | 0.985p | Ordinary |
15:53:55 - 24-Jun-25 |
| Sell* | 176,796 | 0.992p | Ordinary |
15:53:01 - 24-Jun-25 |
| Buy* | 500,000 | 1.039p | Ordinary |
15:21:50 - 24-Jun-25 |
| Buy* | 250,000 | 1.02p | Ordinary |
14:22:52 - 24-Jun-25 |
| Sell* | 20,000 | 0.9825p | Ordinary |
14:15:35 - 24-Jun-25 |
| Sell* | 204,995 | 0.98p | Ordinary |
13:17:34 - 24-Jun-25 |
| Buy* | 400,000 | 1.025p | Ordinary |
13:14:58 - 24-Jun-25 |
| Sell* | 91 | 0.976p | Ordinary |
13:13:19 - 24-Jun-25 |
| Buy* | 480,196 | 1.02p | Ordinary |
10:44:55 - 24-Jun-25 |
| Buy* | 275,000 | 1.00p | Ordinary |
10:41:56 - 24-Jun-25 |
| Sell* | 276,210 | 0.976p | Ordinary |
10:33:44 - 24-Jun-25 |
| Buy* | 490,198 | 1.02p | Ordinary |
10:24:42 - 24-Jun-25 |
| Buy* | 350,000 | 1.008p | Ordinary |
10:20:15 - 24-Jun-25 |
| Buy* | 33 | 1.02p | Ordinary |
10:16:04 - 24-Jun-25 |
| Sell* | 20,000 | 0.9865p | Ordinary |
09:28:39 - 24-Jun-25 |
| Buy* | 1,500,000 | 1.015p | Ordinary |
08:55:15 - 24-Jun-25 |
| Sell* | 91,014 | 0.985p | Ordinary |
08:55:03 - 24-Jun-25 |
| Buy* | 1,000,000 | 1.00p | Ordinary |
08:53:35 - 24-Jun-25 |
| Buy* | 50,153 | 0.9975p | Ordinary |
08:46:56 - 24-Jun-25 |
| Sell* | 1,000,000 | 0.9875p | Negotiated Trade |
08:46:29 - 24-Jun-25 |
| Sell* | 200,600 | 1.00p | Ordinary |
08:38:35 - 24-Jun-25 |
| Sell* | 199,698 | 1.0075p | Ordinary |
08:02:38 - 24-Jun-25 |
| Sell* | 500,000 | 1.011p | Ordinary |
08:00:30 - 24-Jun-25 |
| Buy* | 500,000 | 1.0399p | Ordinary |
16:23:33 - 23-Jun-25 |
| Sell* | 166,329 | 1.0075p | Ordinary |
16:19:48 - 23-Jun-25 |
| Sell* | 250,000 | 1.0075p | Ordinary |
15:50:37 - 23-Jun-25 |
| Buy* | 2,000,000 | 1.04p | Ordinary |
15:40:31 - 23-Jun-25 |
| Sell* | 250,000 | 1.0075p | Ordinary |
15:40:14 - 23-Jun-25 |
| Sell* | 250,000 | 1.0055p | Ordinary |
13:32:07 - 23-Jun-25 |
| Buy* | 10,000 | 1.04p | Ordinary |
13:28:23 - 23-Jun-25 |
| Sell* | 15,000 | 1.00p | Ordinary |
12:01:03 - 23-Jun-25 |
| Sell* | 493,012 | 1.00p | Ordinary |
10:40:21 - 23-Jun-25 |
| Sell* | 45,046 | 1.0005p | Ordinary |
10:15:34 - 23-Jun-25 |
| Sell* | 15,000 | 1.0005p | Ordinary |
09:36:25 - 23-Jun-25 |
| Sell* | 60,000 | 1.0005p | Ordinary |
09:33:39 - 23-Jun-25 |
| Sell* | 100,000 | 1.0075p | Ordinary |
09:26:13 - 23-Jun-25 |
| Sell* | 1,717 | 1.0075p | Ordinary |
08:04:39 - 23-Jun-25 |
| Buy* | 250,000 | 1.04p | Ordinary |
16:06:50 - 20-Jun-25 |
| Buy* | 50,000 | 1.03p | Ordinary |
13:15:40 - 20-Jun-25 |
| Buy* | 1,000,000 | 1.025p | Ordinary |
13:05:44 - 20-Jun-25 |
| Buy* | 250,000 | 0.9995p | Ordinary |
13:00:59 - 20-Jun-25 |
| Buy* | 300,000 | 0.9995p | Ordinary |
12:38:20 - 20-Jun-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
12:30:47 - 20-Jun-25 |
| Sell* | 25,000 | 1.00p | Ordinary |
12:30:41 - 20-Jun-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
12:30:36 - 20-Jun-25 |
| Buy* | 1,500,000 | 1.035p | Ordinary |
12:29:00 - 20-Jun-25 |
| Sell* | 300,000 | 0.985p | Negotiated Trade |
12:27:03 - 20-Jun-25 |
| Buy* | 55,845 | 1.035p | Ordinary |
12:03:08 - 20-Jun-25 |
| Sell* | 127,152 | 1.00p | Ordinary |
10:27:35 - 20-Jun-25 |
| Sell* | 18,106 | 1.00p | Ordinary |
10:02:04 - 20-Jun-25 |
| Sell* | 145,887 | 1.02p | Ordinary |
08:49:27 - 20-Jun-25 |
| Sell* | 25,583 | 1.0005p | Ordinary |
08:29:30 - 20-Jun-25 |
| Sell* | 219,740 | 1.00p | Ordinary |
08:26:45 - 20-Jun-25 |
| Sell* | 77,096 | 1.0005p | Ordinary |
08:14:30 - 20-Jun-25 |
| Sell* | 492,765 | 1.0165p | Ordinary |
08:00:59 - 20-Jun-25 |
| Sell* | 306,024 | 1.0165p | Ordinary |
08:00:18 - 20-Jun-25 |
| Buy* | 500,000 | 1.025p | Ordinary |
16:44:01 - 19-Jun-25 |
| Unknown* | -500,000 | 1.025p | Ordinary Correction |
16:44:01 - 19-Jun-25 |
| Buy* | 500,000 | 1.025p | Ordinary |
16:44:01 - 19-Jun-25 |
| Buy* | 100,000 | 1.046p | Ordinary |
16:29:50 - 19-Jun-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
15:35:53 - 19-Jun-25 |
| Sell* | 100,000 | 1.0165p | Ordinary |
14:42:52 - 19-Jun-25 |
| Buy* | 4,773 | 1.0475p | Ordinary |
14:00:53 - 19-Jun-25 |
| Buy* | 300,000 | 1.042p | Ordinary |
13:28:05 - 19-Jun-25 |
| Buy* | 200,000 | 1.03p | Ordinary |
13:18:06 - 19-Jun-25 |
| Buy* | 200,000 | 1.034p | Ordinary |
12:32:12 - 19-Jun-25 |
| Sell* | 541,872 | 1.015p | Ordinary |
12:15:40 - 19-Jun-25 |
| Sell* | 25,000 | 1.022p | Ordinary |
11:32:59 - 19-Jun-25 |
| Sell* | 33,272 | 1.022p | Ordinary |
11:32:51 - 19-Jun-25 |
| Sell* | 29,000 | 1.022p | Ordinary |
11:22:12 - 19-Jun-25 |
| Sell* | 25,000 | 1.022p | Ordinary |
11:06:22 - 19-Jun-25 |
| Sell* | 100,000 | 1.04p | Ordinary |
10:05:44 - 19-Jun-25 |
| Sell* | 683,508 | 1.025p | Ordinary |
09:41:13 - 19-Jun-25 |
| Sell* | 100,000 | 1.039p | Ordinary |
09:32:45 - 19-Jun-25 |
| Sell* | 111,814 | 1.039p | Ordinary |
09:30:54 - 19-Jun-25 |
| Buy* | 400,000 | 1.077p | Ordinary |
08:31:11 - 19-Jun-25 |
| Sell* | 50,000 | 1.039p | Ordinary |
08:20:30 - 19-Jun-25 |
| Buy* | 100,000 | 1.078p | Ordinary |
15:50:26 - 18-Jun-25 |
| Sell* | 100,000 | 1.0385p | Ordinary |
14:42:39 - 18-Jun-25 |
| Buy* | 250,000 | 1.08p | Ordinary |
13:47:35 - 18-Jun-25 |
| Sell* | 379,352 | 1.056p | Ordinary |
13:19:22 - 18-Jun-25 |
| Sell* | 486,644 | 1.058p | Ordinary |
12:52:50 - 18-Jun-25 |
| Sell* | 100,000 | 1.072p | Ordinary |
12:46:00 - 18-Jun-25 |
| Sell* | 134,600 | 1.08p | Ordinary |
12:45:42 - 18-Jun-25 |
| Sell* | 184,673 | 1.083p | Ordinary |
10:52:29 - 18-Jun-25 |
| Sell* | 40,370 | 1.08p | Ordinary |
10:30:41 - 18-Jun-25 |
| Buy* | 302,092 | 1.115p | Ordinary |
10:21:51 - 18-Jun-25 |
| Sell* | 100,000 | 1.08p | Ordinary |
09:42:50 - 18-Jun-25 |
| Buy* | 250,000 | 1.117p | Ordinary |
08:58:21 - 18-Jun-25 |
| Buy* | 250,000 | 1.118p | Ordinary |
08:28:25 - 18-Jun-25 |
| Sell* | 250,000 | 1.07p | Ordinary |
08:19:19 - 18-Jun-25 |
| Sell* | 250,000 | 1.07p | Ordinary |
08:16:41 - 18-Jun-25 |
| Sell* | 500,000 | 1.10p | Ordinary |
16:37:01 - 17-Jun-25 |
| Sell* | 500,000 | 1.07p | Ordinary |
15:50:36 - 17-Jun-25 |