| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 2.94p | Ordinary |
16:27:12 - 06-Feb-26 |
| Sell* | 17,143 | 2.94p | Ordinary |
16:20:56 - 06-Feb-26 |
| Buy* | 48,780 | 3.075p | Ordinary |
16:12:09 - 06-Feb-26 |
| Buy* | 32,520 | 3.075p | Ordinary |
16:09:47 - 06-Feb-26 |
| Sell* | 103,415 | 2.95p | Ordinary |
16:05:25 - 06-Feb-26 |
| Buy* | 65,681 | 3.045p | Ordinary |
16:03:21 - 06-Feb-26 |
| Buy* | 65,681 | 3.045p | Ordinary |
15:57:51 - 06-Feb-26 |
| Buy* | 125 | 3.045p | Ordinary |
15:35:52 - 06-Feb-26 |
| Buy* | 10 | 3.045p | Ordinary |
15:34:58 - 06-Feb-26 |
| Buy* | 3,819 | 3.045p | Ordinary |
15:03:38 - 06-Feb-26 |
| Buy* | 500,000 | 3.00p | Ordinary |
15:02:03 - 06-Feb-26 |
| Buy* | 33,333 | 3.00p | Ordinary |
15:02:00 - 06-Feb-26 |
| Buy* | 500,000 | 3.00p | Ordinary |
15:01:30 - 06-Feb-26 |
| Buy* | 250,000 | 3.00p | Ordinary |
14:52:54 - 06-Feb-26 |
| Sell* | 4,767 | 2.9401p | Ordinary |
14:51:45 - 06-Feb-26 |
| Buy* | 22,553 | 3.00p | Ordinary |
14:49:00 - 06-Feb-26 |
| Unknown* | 1,025,233 | 2.9267p | Ordinary |
14:48:25 - 06-Feb-26 |
| Sell* | 1,388 | 2.9351p | Ordinary |
14:14:45 - 06-Feb-26 |
| Buy* | 3,000 | 3.07p | Ordinary |
14:12:02 - 06-Feb-26 |
| Unknown* | 250,000 | 3.00p | Uncrossing Trade |
14:10:34 - 06-Feb-26 |
| Buy* | 7,834 | 3.07p | Ordinary |
13:54:29 - 06-Feb-26 |
| Buy* | 67,720 | 3.07p | Ordinary |
13:36:20 - 06-Feb-26 |
| Sell* | 9,010 | 2.922p | Ordinary |
12:50:36 - 06-Feb-26 |
| Sell* | 8,800 | 2.92p | Ordinary |
12:27:34 - 06-Feb-26 |
| Buy* | 9,772 | 3.07p | Ordinary |
12:17:02 - 06-Feb-26 |
| Sell* | 90,000 | 2.922p | Ordinary |
12:11:01 - 06-Feb-26 |
| Sell* | 337,113 | 2.968p | Ordinary |
12:09:04 - 06-Feb-26 |
| Unknown* | 4,000,000 | 3.00p | Negotiated Trade |
11:21:42 - 06-Feb-26 |
| Unknown* | 1,000,000 | 2.98p | Ordinary |
11:21:06 - 06-Feb-26 |
| Unknown* | 1,000,000 | 3.00p | Ordinary |
11:20:57 - 06-Feb-26 |
| Buy* | 350,000 | 2.979p | Ordinary |
11:15:47 - 06-Feb-26 |
| Buy* | 250,000 | 3.00p | Ordinary |
10:32:58 - 06-Feb-26 |
| Sell* | 200,000 | 2.91p | Ordinary |
10:31:56 - 06-Feb-26 |
| Sell* | 30,561 | 2.90p | Ordinary |
10:30:36 - 06-Feb-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
10:29:07 - 06-Feb-26 |
| Sell* | 250,000 | 3.00p | Ordinary |
10:12:49 - 06-Feb-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
10:10:15 - 06-Feb-26 |
| Buy* | 42,147 | 3.079p | Ordinary |
09:38:29 - 06-Feb-26 |
| Buy* | 3,869 | 3.079p | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 67,773 | 3.00p | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 262,500 | 3.035p | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 623,562 | 3.025p | Ordinary |
08:17:08 - 06-Feb-26 |
| Unknown* | 1,000,000 | 3.01p | Ordinary |
08:16:02 - 06-Feb-26 |
| Unknown* | 1,000,000 | 3.03p | Ordinary |
08:14:53 - 06-Feb-26 |
| Buy* | 355,540 | 3.10p | Ordinary |
08:05:57 - 06-Feb-26 |
| Buy* | 750,000 | 3.10p | Ordinary |
08:04:52 - 06-Feb-26 |
| Buy* | 16,123 | 3.10p | Ordinary |
16:18:14 - 05-Feb-26 |
| Buy* | 273,828 | 3.10p | Ordinary |
16:17:54 - 05-Feb-26 |
| Sell* | 774,566 | 3.00p | Ordinary |
16:14:31 - 05-Feb-26 |
| Unknown* | 3,000,000 | 3.10p | Negotiated Trade |
16:09:52 - 05-Feb-26 |
| Unknown* | 2,491,877 | 3.01p | Negotiated Trade |
16:09:07 - 05-Feb-26 |
| Buy* | 235,039 | 3.20p | Ordinary |
15:47:48 - 05-Feb-26 |
| Buy* | 9,389 | 3.20p | Ordinary |
15:23:29 - 05-Feb-26 |
| Unknown* | 1,000,000 | 3.10p | Ordinary |
14:55:46 - 05-Feb-26 |
| Sell* | 30,000 | 3.00p | Ordinary |
14:23:49 - 05-Feb-26 |
| Sell* | 120,000 | 3.00p | Ordinary |
14:22:08 - 05-Feb-26 |
| Sell* | 333,517 | 3.00p | Ordinary |
14:21:09 - 05-Feb-26 |
| Sell* | 301,325 | 3.02p | Ordinary |
14:20:44 - 05-Feb-26 |
| Sell* | 166,666 | 3.02p | Ordinary |
14:20:41 - 05-Feb-26 |
| Sell* | 17,000 | 3.00p | Ordinary |
14:19:54 - 05-Feb-26 |
| Sell* | 150,000 | 3.10p | Ordinary |
13:50:19 - 05-Feb-26 |
| Sell* | 550,000 | 3.13p | Ordinary |
13:34:27 - 05-Feb-26 |
| Sell* | 625,000 | 3.1625p | Ordinary |
13:03:17 - 05-Feb-26 |
| Sell* | 47,809 | 3.1625p | Ordinary |
12:50:46 - 05-Feb-26 |
| Sell* | 159,810 | 3.17p | Ordinary |
12:17:33 - 05-Feb-26 |
| Unknown* | 30,000 | 3.20p | OTC Trade |
08:16:16 - 05-Feb-26 |
| Unknown* | 30,000 | 3.20p | Ordinary |
08:15:00 - 05-Feb-26 |
| Sell* | 100,000 | 3.17p | Ordinary |
08:07:10 - 05-Feb-26 |
| Buy* | 1 | 3.226p | Ordinary |
16:28:04 - 04-Feb-26 |
| Buy* | 350,000 | 3.23p | Ordinary |
15:53:36 - 04-Feb-26 |
| Sell* | 400,000 | 3.16p | Ordinary |
15:51:10 - 04-Feb-26 |
| Buy* | 50,002 | 3.27p | Ordinary |
14:56:41 - 04-Feb-26 |
| Buy* | 350,000 | 3.23p | Ordinary |
14:55:31 - 04-Feb-26 |
| Buy* | 175,837 | 3.23p | Ordinary |
14:52:41 - 04-Feb-26 |
| Sell* | 29,940 | 3.1375p | Ordinary |
14:48:51 - 04-Feb-26 |
| Sell* | 300,000 | 3.17p | Ordinary |
14:45:37 - 04-Feb-26 |
| Sell* | 400,000 | 3.166p | Ordinary |
12:06:22 - 04-Feb-26 |
| Buy* | 1 | 3.25p | Ordinary |
11:52:01 - 04-Feb-26 |
| Sell* | 32,545 | 3.16p | Ordinary |
11:20:47 - 04-Feb-26 |
| Buy* | 10,000 | 3.35p | Suspected BUY Trade |
11:00:12 - 04-Feb-26 |
| Sell* | 116 | 3.13p | Ordinary |
10:59:42 - 04-Feb-26 |
| Sell* | 500 | 3.13p | Ordinary |
10:53:48 - 04-Feb-26 |
| Buy* | 153,846 | 3.25p | Ordinary |
10:48:22 - 04-Feb-26 |
| Sell* | 55,000 | 3.16p | Ordinary |
10:44:03 - 04-Feb-26 |
| Buy* | 6,000 | 3.25p | Ordinary |
10:14:01 - 04-Feb-26 |
| Buy* | 400,000 | 3.2199p | Ordinary |
10:11:38 - 04-Feb-26 |
| Buy* | 77,642 | 3.2199p | Ordinary |
09:28:24 - 04-Feb-26 |
| Buy* | 21,739 | 3.2199p | Ordinary |
09:17:19 - 04-Feb-26 |
| Buy* | 18,500 | 3.2199p | Ordinary |
08:50:21 - 04-Feb-26 |
| Buy* | 2 | 3.2199p | Ordinary |
08:36:34 - 04-Feb-26 |
| Sell* | 200,000 | 3.13p | Ordinary |
15:39:01 - 03-Feb-26 |
| Buy* | 61,133 | 3.265p | Ordinary |
15:28:40 - 03-Feb-26 |
| Buy* | 150,000 | 3.22p | Ordinary |
14:13:56 - 03-Feb-26 |
| Buy* | 130,690 | 3.30p | Ordinary |
13:48:29 - 03-Feb-26 |
| Sell* | 156,375 | 3.20p | Ordinary |
13:23:22 - 03-Feb-26 |
| Sell* | 105,000 | 3.20p | Ordinary |
13:05:26 - 03-Feb-26 |
| Unknown* | 200,000 | 3.20p | OTC Trade |
12:49:45 - 03-Feb-26 |
| Sell* | 200,000 | 3.20p | Ordinary |
12:49:28 - 03-Feb-26 |
| Sell* | 499,999 | 3.15p | Ordinary |
11:37:49 - 03-Feb-26 |
| Buy* | 100,000 | 3.255p | Ordinary |
11:37:44 - 03-Feb-26 |
| Sell* | 156,375 | 3.22p | Ordinary |
11:09:50 - 03-Feb-26 |
| Unknown* | 155,404 | 3.22p | Ordinary |
11:09:50 - 03-Feb-26 |
| Unknown* | -156,375 | 3.22p | Ordinary Correction |
11:09:50 - 03-Feb-26 |
| Buy* | 703,000 | 3.268p | Ordinary |
11:08:16 - 03-Feb-26 |
| Buy* | 10 | 3.255p | Ordinary |
10:51:10 - 03-Feb-26 |
| Buy* | 107,500 | 3.34p | Ordinary |
09:55:15 - 03-Feb-26 |
| Sell* | 1,000 | 3.20p | Ordinary |
09:54:07 - 03-Feb-26 |
| Unknown* | 1,000 | 3.20p | OTC Trade |
09:54:07 - 03-Feb-26 |
| Unknown* | 1,000 | 3.20p | OTC Trade |
09:54:07 - 03-Feb-26 |
| Sell* | 209,842 | 3.15p | Ordinary |
09:48:10 - 03-Feb-26 |
| Buy* | 92,500 | 3.31p | Ordinary |
09:37:32 - 03-Feb-26 |
| Sell* | 250,000 | 3.24p | Ordinary |
09:02:32 - 03-Feb-26 |
| Sell* | 499,999 | 3.245p | Ordinary |
08:57:26 - 03-Feb-26 |
| Buy* | 700,000 | 3.38p | Ordinary |
08:51:46 - 03-Feb-26 |
| Buy* | 195,116 | 3.35p | Ordinary |
08:25:12 - 03-Feb-26 |
| Sell* | 50,000 | 3.22p | Ordinary |
08:16:26 - 03-Feb-26 |
| Sell* | 45,000 | 3.20p | Ordinary |
15:26:00 - 02-Feb-26 |
| Buy* | 119 | 3.40p | Ordinary |
15:24:18 - 02-Feb-26 |
| Buy* | 3,000 | 3.40p | Ordinary |
15:06:00 - 02-Feb-26 |
| Sell* | 1,000 | 3.20p | Ordinary |
15:01:26 - 02-Feb-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
14:35:22 - 02-Feb-26 |
| Sell* | 10,000 | 3.20p | Ordinary |
14:03:43 - 02-Feb-26 |
| Sell* | 500,000 | 3.20p | Ordinary |
13:36:01 - 02-Feb-26 |
| Sell* | 49,000 | 3.20p | Ordinary |
13:34:57 - 02-Feb-26 |
| Sell* | 100,001 | 3.20p | Ordinary |
13:23:26 - 02-Feb-26 |
| Sell* | 249,999 | 3.25p | Ordinary |
13:17:43 - 02-Feb-26 |
| Sell* | 400,000 | 3.254p | Ordinary |
13:05:47 - 02-Feb-26 |
| Buy* | 2,005 | 3.49p | Ordinary |
12:48:31 - 02-Feb-26 |
| Sell* | 100,000 | 3.254p | Ordinary |
12:41:15 - 02-Feb-26 |
| Sell* | 7,693 | 3.25p | Ordinary |
11:52:11 - 02-Feb-26 |
| Buy* | 7,350 | 3.50p | Ordinary |
11:50:30 - 02-Feb-26 |
| Buy* | 71,314 | 3.50p | Ordinary |
11:47:53 - 02-Feb-26 |
| Buy* | 110,369 | 3.50p | Ordinary |
11:37:32 - 02-Feb-26 |
| Sell* | 358,000 | 3.20p | Ordinary |
11:14:08 - 02-Feb-26 |
| Buy* | 328,500 | 3.50p | Ordinary |
11:13:05 - 02-Feb-26 |
| Buy* | 271,500 | 3.50p | Ordinary |
11:12:13 - 02-Feb-26 |
| Buy* | 400 | 3.50p | Ordinary |
10:47:10 - 02-Feb-26 |
| Buy* | 84 | 3.50p | Ordinary |
09:14:04 - 02-Feb-26 |
| Sell* | 64,000 | 3.20p | Ordinary |
08:40:18 - 02-Feb-26 |
| Buy* | 28,324 | 3.497p | Ordinary |
08:39:50 - 02-Feb-26 |
| Buy* | 10,000 | 3.50p | Ordinary |
08:35:16 - 02-Feb-26 |
| Buy* | 28,171 | 3.50p | Ordinary |
08:27:24 - 02-Feb-26 |
| Sell* | 1,604 | 3.20p | Ordinary |
08:24:26 - 02-Feb-26 |
| Sell* | 1,500 | 3.20p | Ordinary |
08:24:10 - 02-Feb-26 |
| Sell* | 1,500 | 3.20p | Ordinary |
08:23:53 - 02-Feb-26 |
| Sell* | 500 | 3.20p | Ordinary |
08:23:36 - 02-Feb-26 |
| Sell* | 1,000 | 3.20p | Ordinary |
08:17:23 - 02-Feb-26 |
| Buy* | 14,285 | 3.50p | Ordinary |
08:16:21 - 02-Feb-26 |
| Buy* | 10,291 | 3.50p | Ordinary |
08:13:14 - 02-Feb-26 |
| Buy* | 139,886 | 3.50p | Ordinary |
08:09:21 - 02-Feb-26 |
| Sell* | 265,243 | 3.20p | Ordinary |
08:07:08 - 02-Feb-26 |
| Buy* | 43,219 | 3.50p | Ordinary |
16:09:05 - 30-Jan-26 |
| Buy* | 15,840 | 3.36p | Ordinary |
15:59:03 - 30-Jan-26 |
| Buy* | 45,354 | 3.36p | Ordinary |
14:39:18 - 30-Jan-26 |
| Buy* | 10,417 | 3.36p | Ordinary |
14:36:03 - 30-Jan-26 |
| Buy* | 600,000 | 3.50p | Ordinary |
14:22:25 - 30-Jan-26 |
| Unknown* | 650,000 | 3.50p | Ordinary |
14:22:25 - 30-Jan-26 |
| Unknown* | -600,000 | 3.50p | Ordinary Correction |
14:22:25 - 30-Jan-26 |
| Buy* | 10 | 3.50p | Ordinary |
14:19:26 - 30-Jan-26 |
| Buy* | 30,000 | 3.36p | Ordinary |
14:04:28 - 30-Jan-26 |
| Buy* | 65 | 3.50p | Ordinary |
13:55:43 - 30-Jan-26 |
| Buy* | 205 | 3.50p | Ordinary |
13:51:40 - 30-Jan-26 |
| Buy* | 10 | 3.50p | Ordinary |
13:33:09 - 30-Jan-26 |
| Buy* | 55,000 | 3.50p | Ordinary |
13:17:30 - 30-Jan-26 |
| Sell* | 100,000 | 3.30p | Ordinary |
12:59:28 - 30-Jan-26 |
| Buy* | 37,321 | 3.36p | Ordinary |
12:51:44 - 30-Jan-26 |
| Buy* | 211,935 | 3.50p | Ordinary |
12:50:37 - 30-Jan-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
12:42:01 - 30-Jan-26 |
| Buy* | 150,000 | 3.50p | Ordinary |
12:41:29 - 30-Jan-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
12:40:54 - 30-Jan-26 |
| Buy* | 250,000 | 3.4815p | Ordinary |
12:40:21 - 30-Jan-26 |
| Unknown* | 1,000,000 | 3.35p | Ordinary |
12:36:05 - 30-Jan-26 |
| Buy* | 650,000 | 3.485p | Ordinary |
12:34:02 - 30-Jan-26 |
| Buy* | 5,953 | 3.36p | Ordinary |
11:58:14 - 30-Jan-26 |
| Sell* | 284,471 | 3.30p | Ordinary |
11:23:40 - 30-Jan-26 |
| Buy* | 14,071 | 3.525p | Ordinary |
11:17:23 - 30-Jan-26 |
| Buy* | 2,000 | 3.55p | Ordinary |
11:13:45 - 30-Jan-26 |
| Unknown* | 203,158 | 3.45p | Ordinary |
11:11:43 - 30-Jan-26 |
| Unknown* | 1,000,000 | 3.35p | Ordinary |
11:09:50 - 30-Jan-26 |
| Buy* | 500,000 | 3.50p | Ordinary |
11:08:22 - 30-Jan-26 |
| Buy* | 250,000 | 3.60p | Ordinary |
11:07:20 - 30-Jan-26 |
| Sell* | 49,800 | 3.42p | Ordinary |
11:00:32 - 30-Jan-26 |
| Buy* | 20,000 | 3.55p | Ordinary |
11:00:22 - 30-Jan-26 |
| Sell* | 49,890 | 3.40p | Uncrossing Trade |
11:00:22 - 30-Jan-26 |
| Buy* | 1 | 3.55p | Ordinary |
10:53:34 - 30-Jan-26 |
| Sell* | 500 | 3.40p | Ordinary |
10:40:40 - 30-Jan-26 |
| Sell* | 200,000 | 3.43p | Ordinary |
10:35:27 - 30-Jan-26 |
| Sell* | 58,829 | 3.42p | Ordinary |
10:34:39 - 30-Jan-26 |
| Buy* | 138,723 | 3.60p | Ordinary |
10:34:33 - 30-Jan-26 |
| Buy* | 138,723 | 3.60p | Ordinary |
10:34:18 - 30-Jan-26 |
| Sell* | 43,500 | 3.40p | Ordinary |
10:33:58 - 30-Jan-26 |
| Buy* | 139,304 | 3.585p | Ordinary |
10:33:48 - 30-Jan-26 |
| Buy* | 139,304 | 3.585p | Ordinary |
10:33:30 - 30-Jan-26 |
| Buy* | 8,334 | 3.60p | Ordinary |
10:29:41 - 30-Jan-26 |
| Buy* | 2,777 | 3.60p | Ordinary |
10:05:58 - 30-Jan-26 |
| Buy* | 5,555 | 3.60p | Ordinary |
10:05:15 - 30-Jan-26 |
| Buy* | 188,065 | 3.54p | Ordinary |
10:02:34 - 30-Jan-26 |
| Buy* | 12,000 | 3.60p | Ordinary |
09:44:59 - 30-Jan-26 |
| Buy* | 28,000 | 3.39p | Ordinary |
09:41:29 - 30-Jan-26 |
| Sell* | 40,778 | 3.3275p | Ordinary |
09:34:40 - 30-Jan-26 |