| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 3.17p | Ordinary |
10:31:47 - 21-Jan-26 |
| Buy* | 465,000 | 3.10p | Ordinary |
10:16:45 - 21-Jan-26 |
| Buy* | 160,000 | 3.10p | Ordinary |
10:12:54 - 21-Jan-26 |
| Buy* | 500,000 | 3.09p | Ordinary |
10:11:21 - 21-Jan-26 |
| Buy* | 125,000 | 3.09p | Ordinary |
10:10:14 - 21-Jan-26 |
| Buy* | 161,129 | 3.09p | Ordinary |
09:37:57 - 21-Jan-26 |
| Buy* | 265,243 | 3.09p | Ordinary |
09:07:26 - 21-Jan-26 |
| Buy* | 53,677 | 3.10p | Ordinary |
08:18:16 - 21-Jan-26 |
| Buy* | 10 | 3.10p | Ordinary |
08:09:13 - 21-Jan-26 |
| Buy* | 96,774 | 3.10p | Ordinary |
08:02:52 - 21-Jan-26 |
| Buy* | 27,895 | 3.10p | Ordinary |
16:25:05 - 20-Jan-26 |
| Sell* | 2,000 | 2.93p | Ordinary |
15:07:57 - 20-Jan-26 |
| Buy* | 1,433 | 3.00p | Ordinary |
14:44:02 - 20-Jan-26 |
| Sell* | 15,000 | 2.93p | Ordinary |
14:33:25 - 20-Jan-26 |
| Buy* | 22 | 3.00p | Ordinary |
14:27:06 - 20-Jan-26 |
| Buy* | 10 | 3.00p | Ordinary |
14:21:02 - 20-Jan-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
14:04:18 - 20-Jan-26 |
| Buy* | 250,000 | 3.00p | Ordinary |
14:00:34 - 20-Jan-26 |
| Buy* | 1 | 3.00p | Ordinary |
13:59:39 - 20-Jan-26 |
| Sell* | 1 | 2.93p | Ordinary |
13:58:56 - 20-Jan-26 |
| Buy* | 10 | 3.07p | Ordinary |
13:43:02 - 20-Jan-26 |
| Buy* | 3,266 | 3.07p | Ordinary |
13:37:35 - 20-Jan-26 |
| Buy* | 300,000 | 3.00p | Ordinary |
12:33:02 - 20-Jan-26 |
| Buy* | 36,800 | 3.00p | Ordinary |
12:22:41 - 20-Jan-26 |
| Buy* | 53,200 | 3.00p | Ordinary |
12:21:34 - 20-Jan-26 |
| Buy* | 70,000 | 3.00p | Ordinary |
11:40:20 - 20-Jan-26 |
| Buy* | 9,833 | 3.00p | Ordinary |
11:34:24 - 20-Jan-26 |
| Buy* | 250,000 | 3.00p | Ordinary |
11:23:17 - 20-Jan-26 |
| Buy* | 183,200 | 3.00p | Ordinary |
11:21:17 - 20-Jan-26 |
| Buy* | 43,296 | 3.00p | Ordinary |
11:12:33 - 20-Jan-26 |
| Buy* | 500,000 | 3.00p | Ordinary |
10:19:03 - 20-Jan-26 |
| Buy* | 167 | 3.00p | Ordinary |
09:42:54 - 20-Jan-26 |
| Buy* | 49,833 | 3.00p | Ordinary |
09:39:59 - 20-Jan-26 |
| Buy* | 167 | 2.99p | Ordinary |
09:30:11 - 20-Jan-26 |
| Sell* | 69,498 | 2.895p | Ordinary |
09:08:04 - 20-Jan-26 |
| Buy* | 20,066 | 3.00p | Ordinary |
08:57:57 - 20-Jan-26 |
| Buy* | 250,000 | 3.00p | Ordinary |
08:53:30 - 20-Jan-26 |
| Buy* | 144,433 | 3.00p | Ordinary |
08:48:11 - 20-Jan-26 |
| Buy* | 250,000 | 3.00p | Ordinary |
08:48:09 - 20-Jan-26 |
| Sell* | 50,000 | 2.8825p | Ordinary |
08:47:32 - 20-Jan-26 |
| Unknown* | -50,000 | 2.8825p | Ordinary Correction |
08:47:32 - 20-Jan-26 |
| Sell* | 50,000 | 2.8825p | Ordinary |
08:47:32 - 20-Jan-26 |
| Sell* | 266 | 2.875p | Ordinary |
08:35:07 - 20-Jan-26 |
| Buy* | 250,000 | 3.00p | Ordinary |
08:24:22 - 20-Jan-26 |
| Buy* | 500,000 | 3.00p | Ordinary |
08:10:40 - 20-Jan-26 |
| Sell* | 3,027 | 2.875p | Ordinary |
15:59:23 - 19-Jan-26 |
| Buy* | 250,000 | 3.00p | Ordinary |
15:33:59 - 19-Jan-26 |
| Sell* | 36,487 | 2.85p | Ordinary |
14:32:09 - 19-Jan-26 |
| Buy* | 10 | 3.00p | Ordinary |
14:31:32 - 19-Jan-26 |
| Buy* | 500,000 | 2.95p | Ordinary |
14:12:21 - 19-Jan-26 |
| Buy* | 250,000 | 3.00p | Ordinary |
13:52:26 - 19-Jan-26 |
| Buy* | 10 | 2.98p | Ordinary |
13:21:27 - 19-Jan-26 |
| Buy* | 28,136 | 3.00p | Ordinary |
11:00:10 - 19-Jan-26 |
| Sell* | 29,294 | 2.8375p | Ordinary |
10:57:55 - 19-Jan-26 |
| Buy* | 500,000 | 3.00p | Ordinary |
10:55:49 - 19-Jan-26 |
| Buy* | 50,000 | 2.98p | Ordinary |
10:15:11 - 19-Jan-26 |
| Sell* | 75,000 | 2.83p | Ordinary |
09:38:04 - 19-Jan-26 |
| Buy* | 16,668 | 3.00p | Ordinary |
09:16:46 - 19-Jan-26 |
| Sell* | 695,118 | 2.878p | Ordinary |
09:16:35 - 19-Jan-26 |
| Buy* | 50,000 | 3.07p | Ordinary |
08:52:24 - 19-Jan-26 |
| Sell* | 66,843 | 3.01p | Ordinary |
08:50:39 - 19-Jan-26 |
| Buy* | 48,258 | 3.10p | Ordinary |
08:32:14 - 19-Jan-26 |
| Buy* | 10 | 3.10p | Ordinary |
08:28:49 - 19-Jan-26 |
| Buy* | 250,000 | 3.10p | Ordinary |
08:24:41 - 19-Jan-26 |
| Buy* | 162,291 | 3.10p | Ordinary |
08:24:04 - 19-Jan-26 |
| Buy* | 36,816 | 3.10p | Ordinary |
08:14:36 - 19-Jan-26 |
| Buy* | 13,821 | 3.10p | Ordinary |
08:14:17 - 19-Jan-26 |
| Sell* | 200,000 | 3.00p | Ordinary |
08:13:27 - 19-Jan-26 |
| Buy* | 22,419 | 3.10p | Ordinary |
16:28:58 - 16-Jan-26 |
| Sell* | 10,167 | 3.00p | Ordinary |
16:22:22 - 16-Jan-26 |
| Sell* | 200,000 | 3.03p | Ordinary |
16:00:43 - 16-Jan-26 |
| Buy* | 2,568 | 3.1345p | Ordinary |
15:20:38 - 16-Jan-26 |
| Sell* | 200,000 | 3.03p | Ordinary |
15:17:07 - 16-Jan-26 |
| Buy* | 15,625 | 3.14p | Ordinary |
14:48:07 - 16-Jan-26 |
| Sell* | 661,339 | 3.025p | Ordinary |
14:36:46 - 16-Jan-26 |
| Buy* | 28,000 | 3.15p | Ordinary |
14:25:26 - 16-Jan-26 |
| Buy* | 39,779 | 3.155p | Ordinary |
14:24:48 - 16-Jan-26 |
| Buy* | 317,001 | 3.135p | Ordinary |
13:32:24 - 16-Jan-26 |
| Buy* | 10 | 3.135p | Ordinary |
13:08:02 - 16-Jan-26 |
| Sell* | 130,000 | 3.042p | Ordinary |
12:48:18 - 16-Jan-26 |
| Sell* | 600,000 | 3.10p | Ordinary |
12:28:33 - 16-Jan-26 |
| Sell* | 200,000 | 3.10p | Ordinary |
12:28:15 - 16-Jan-26 |
| Buy* | 15,625 | 3.17p | Ordinary |
12:24:44 - 16-Jan-26 |
| Buy* | 12,187 | 3.20p | Ordinary |
11:54:53 - 16-Jan-26 |
| Unknown* | 1,119,690 | 3.126p | Ordinary |
11:26:49 - 16-Jan-26 |
| Buy* | 250,000 | 3.20p | Ordinary |
11:21:23 - 16-Jan-26 |
| Sell* | 200,000 | 3.20p | Ordinary |
11:19:45 - 16-Jan-26 |
| Buy* | 81,350 | 3.30p | Ordinary |
11:06:05 - 16-Jan-26 |
| Buy* | 12 | 3.35p | Ordinary |
10:00:29 - 16-Jan-26 |
| Buy* | 59,344 | 3.35p | Ordinary |
09:26:03 - 16-Jan-26 |
| Sell* | 100,000 | 3.275p | Ordinary |
09:23:02 - 16-Jan-26 |
| Buy* | 2,692 | 3.38p | Ordinary |
09:01:02 - 16-Jan-26 |
| Buy* | 5,741 | 3.38p | Ordinary |
08:04:23 - 16-Jan-26 |
| Buy* | 39,379 | 3.38p | Ordinary |
08:01:33 - 16-Jan-26 |
| Buy* | 1 | 3.31p | Ordinary |
16:29:53 - 15-Jan-26 |
| Buy* | 14,705 | 3.40p | Ordinary |
16:29:18 - 15-Jan-26 |
| Sell* | 200,000 | 3.275p | Ordinary |
16:23:16 - 15-Jan-26 |
| Sell* | 26,875 | 3.225p | Ordinary |
16:17:39 - 15-Jan-26 |
| Buy* | 400,000 | 3.4007p | Ordinary |
16:15:37 - 15-Jan-26 |
| Sell* | 200,000 | 3.22p | Ordinary |
16:13:27 - 15-Jan-26 |
| Buy* | 124,750 | 3.388p | Ordinary |
15:50:38 - 15-Jan-26 |
| Buy* | 84,990 | 3.39p | Ordinary |
15:42:52 - 15-Jan-26 |
| Buy* | 11,446 | 3.39p | Ordinary |
15:42:04 - 15-Jan-26 |
| Sell* | 200,000 | 3.22p | Ordinary |
15:42:00 - 15-Jan-26 |
| Sell* | 6,583 | 3.22p | Ordinary |
15:39:55 - 15-Jan-26 |
| Sell* | 250,000 | 3.235p | Ordinary |
15:31:11 - 15-Jan-26 |
| Buy* | 29,294 | 3.40p | Ordinary |
15:25:44 - 15-Jan-26 |
| Buy* | 10 | 3.40p | Ordinary |
15:21:19 - 15-Jan-26 |
| Buy* | 11,413 | 3.40p | Ordinary |
15:13:05 - 15-Jan-26 |
| Buy* | 58,823 | 3.40p | Ordinary |
15:09:45 - 15-Jan-26 |
| Buy* | 73,529 | 3.40p | Ordinary |
15:07:44 - 15-Jan-26 |
| Buy* | 73,529 | 3.40p | Ordinary |
15:05:28 - 15-Jan-26 |
| Sell* | 4,576 | 3.22p | Ordinary |
14:55:21 - 15-Jan-26 |
| Buy* | 1,200 | 3.40p | Ordinary |
14:27:10 - 15-Jan-26 |
| Buy* | 200,000 | 3.30p | Ordinary |
13:32:07 - 15-Jan-26 |
| Buy* | 30,000 | 3.40p | Ordinary |
13:27:32 - 15-Jan-26 |
| Buy* | 20,325 | 3.40p | Ordinary |
13:26:46 - 15-Jan-26 |
| Buy* | 29,000 | 3.40p | Ordinary |
13:21:44 - 15-Jan-26 |
| Buy* | 10 | 3.40p | Ordinary |
13:15:33 - 15-Jan-26 |
| Buy* | 100,000 | 3.365p | Ordinary |
13:09:42 - 15-Jan-26 |
| Buy* | 200,000 | 3.37p | Ordinary |
13:03:34 - 15-Jan-26 |
| Buy* | 550,000 | 3.365p | Ordinary |
13:00:27 - 15-Jan-26 |
| Sell* | 1,250 | 3.22p | Ordinary |
12:05:34 - 15-Jan-26 |
| Buy* | 44,221 | 3.365p | Ordinary |
12:03:19 - 15-Jan-26 |
| Buy* | 250,000 | 3.37p | Ordinary |
11:57:26 - 15-Jan-26 |
| Buy* | 113,757 | 3.37p | Ordinary |
11:57:04 - 15-Jan-26 |
| Buy* | 250,000 | 3.37p | Ordinary |
11:56:44 - 15-Jan-26 |
| Buy* | 250,000 | 3.37p | Ordinary |
11:56:28 - 15-Jan-26 |
| Buy* | 250,000 | 3.37p | Ordinary |
11:56:08 - 15-Jan-26 |
| Buy* | 250,000 | 3.37p | Ordinary |
11:55:55 - 15-Jan-26 |
| Buy* | 250,000 | 3.37p | Ordinary |
11:55:08 - 15-Jan-26 |
| Buy* | 50,000 | 3.375p | Ordinary |
11:47:48 - 15-Jan-26 |
| Buy* | 2,650 | 3.40p | Ordinary |
11:32:18 - 15-Jan-26 |
| Unknown* | 9,599 | 3.25p | Ordinary |
11:26:43 - 15-Jan-26 |
| Buy* | 2 | 3.385p | Ordinary |
11:20:59 - 15-Jan-26 |
| Buy* | 118,550 | 3.364p | Ordinary |
10:41:58 - 15-Jan-26 |
| Buy* | 650 | 3.40p | Ordinary |
10:32:43 - 15-Jan-26 |
| Unknown* | 16,000 | 3.25p | Ordinary |
10:24:43 - 15-Jan-26 |
| Buy* | 148,514 | 3.364p | Ordinary |
10:17:58 - 15-Jan-26 |
| Buy* | 112,500 | 3.37p | Ordinary |
09:52:56 - 15-Jan-26 |
| Buy* | 155,000 | 3.37p | Ordinary |
09:51:43 - 15-Jan-26 |
| Buy* | 10 | 3.40p | Ordinary |
09:42:10 - 15-Jan-26 |
| Buy* | 37,967 | 3.40p | Ordinary |
09:39:53 - 15-Jan-26 |
| Buy* | 104,203 | 3.355p | Ordinary |
09:33:46 - 15-Jan-26 |
| Buy* | 58 | 3.30p | Ordinary |
09:01:01 - 15-Jan-26 |
| Buy* | 200,000 | 3.22p | Suspected BUY Trade |
09:00:29 - 15-Jan-26 |
| Buy* | 43,031 | 3.30p | Ordinary |
08:57:23 - 15-Jan-26 |
| Buy* | 72,361 | 3.30p | Ordinary |
08:55:20 - 15-Jan-26 |
| Buy* | 153,767 | 3.30p | Ordinary |
08:52:57 - 15-Jan-26 |
| Buy* | 86,000 | 3.30p | Ordinary |
08:49:53 - 15-Jan-26 |
| Buy* | 303,951 | 3.29p | Ordinary |
08:47:18 - 15-Jan-26 |
| Buy* | 10 | 3.30p | Ordinary |
08:38:59 - 15-Jan-26 |
| Buy* | 62,151 | 3.30p | Ordinary |
08:38:32 - 15-Jan-26 |
| Sell* | 833 | 3.11p | Ordinary |
08:31:48 - 15-Jan-26 |
| Buy* | 122,730 | 3.28p | Ordinary |
08:31:36 - 15-Jan-26 |
| Buy* | 250,000 | 3.20p | Ordinary |
08:30:53 - 15-Jan-26 |
| Buy* | 250,000 | 3.20p | Ordinary |
08:30:29 - 15-Jan-26 |
| Buy* | 250,000 | 3.20p | Ordinary |
08:29:49 - 15-Jan-26 |
| Sell* | 1,085 | 3.026p | Ordinary |
08:27:10 - 15-Jan-26 |
| Buy* | 500,000 | 3.15p | Ordinary |
08:26:58 - 15-Jan-26 |
| Buy* | 100,000 | 3.09p | Ordinary |
08:19:07 - 15-Jan-26 |
| Buy* | 500,000 | 3.10p | Ordinary |
08:02:02 - 15-Jan-26 |
| Buy* | 25,000 | 3.096p | Ordinary |
16:23:12 - 14-Jan-26 |
| Buy* | 1,001 | 3.02p | Ordinary |
16:20:30 - 14-Jan-26 |
| Buy* | 200,000 | 3.10p | Ordinary |
16:20:15 - 14-Jan-26 |
| Buy* | 100,000 | 3.095p | Ordinary |
16:14:05 - 14-Jan-26 |
| Buy* | 644,984 | 3.10p | Ordinary |
16:01:09 - 14-Jan-26 |
| Buy* | 644,984 | 3.10p | Ordinary |
16:00:20 - 14-Jan-26 |
| Sell* | 34,119 | 2.966p | Ordinary |
15:51:42 - 14-Jan-26 |
| Buy* | 10 | 3.10p | Ordinary |
15:29:05 - 14-Jan-26 |
| Buy* | 241,774 | 3.05p | Ordinary |
14:59:03 - 14-Jan-26 |
| Buy* | 10 | 3.05p | Ordinary |
14:57:11 - 14-Jan-26 |
| Unknown* | 6,000,000 | 2.80p | Negotiated Trade |
14:32:26 - 14-Jan-26 |
| Buy* | 100,000 | 3.03p | Ordinary |
14:17:35 - 14-Jan-26 |
| Buy* | 131,401 | 3.0013p | Ordinary |
14:12:46 - 14-Jan-26 |
| Unknown* | 1,000,000 | 2.90p | Ordinary |
14:09:34 - 14-Jan-26 |
| Sell* | 200,000 | 3.00p | Ordinary |
14:09:10 - 14-Jan-26 |
| Unknown* | 1,000,000 | 3.09p | Ordinary |
14:07:20 - 14-Jan-26 |
| Buy* | 867 | 3.10p | Ordinary |
14:02:15 - 14-Jan-26 |
| Sell* | 250,000 | 3.10p | Ordinary |
14:02:01 - 14-Jan-26 |
| Sell* | 200,000 | 3.12p | Ordinary |
14:01:02 - 14-Jan-26 |
| Buy* | 120,000 | 3.175p | Ordinary |
13:52:20 - 14-Jan-26 |
| Buy* | 134,029 | 3.20p | Ordinary |
13:51:29 - 14-Jan-26 |
| Buy* | 500,000 | 3.18p | Ordinary |
13:44:13 - 14-Jan-26 |
| Sell* | 200,000 | 3.133p | Ordinary |
13:43:36 - 14-Jan-26 |
| Buy* | 97,275 | 3.20p | Ordinary |
13:37:01 - 14-Jan-26 |
| Buy* | 131,401 | 3.18p | Ordinary |
13:33:49 - 14-Jan-26 |
| Buy* | 10 | 3.18p | Ordinary |
13:33:33 - 14-Jan-26 |
| Buy* | 200,000 | 3.1013p | Ordinary |
13:28:18 - 14-Jan-26 |
| Buy* | 120,000 | 3.19p | Ordinary |
13:25:59 - 14-Jan-26 |
| Buy* | 400,000 | 3.185p | Ordinary |
13:25:19 - 14-Jan-26 |
| Buy* | 100,000 | 3.10p | Ordinary |
13:24:53 - 14-Jan-26 |
| Sell* | 30 | 2.965p | Ordinary |
13:24:21 - 14-Jan-26 |
| Buy* | 25,032 | 3.10p | Ordinary |
13:11:09 - 14-Jan-26 |
| Buy* | 240,000 | 3.09p | Ordinary |
13:06:08 - 14-Jan-26 |
| Sell* | 5,000 | 2.842p | Ordinary |
13:04:26 - 14-Jan-26 |
| Buy* | 130,000 | 2.99p | Ordinary |
12:18:20 - 14-Jan-26 |
| Unknown* | 2,000,000 | 3.00p | Negotiated Trade |
12:18:14 - 14-Jan-26 |
| Buy* | 27,448 | 2.90p | Ordinary |
12:12:46 - 14-Jan-26 |
| Buy* | 27,500 | 2.90p | Ordinary |
11:48:32 - 14-Jan-26 |