| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 655,000 | 3.85p | OTC Trade |
17:06:09 - 05-Dec-25 |
| Sell* | 100,000 | 3.85p | Uncrossing Trade |
16:35:00 - 05-Dec-25 |
| Unknown* | 2,000,000 | 3.85p | Negotiated Trade |
16:31:41 - 05-Dec-25 |
| Buy* | 10 | 4.00p | Ordinary |
16:29:52 - 05-Dec-25 |
| Buy* | 1 | 3.98p | Ordinary |
16:29:19 - 05-Dec-25 |
| Sell* | 3,990 | 3.86p | Ordinary |
16:27:33 - 05-Dec-25 |
| Buy* | 132,169 | 3.95p | Ordinary |
16:25:59 - 05-Dec-25 |
| Buy* | 70,000 | 3.95p | Ordinary |
16:24:44 - 05-Dec-25 |
| Buy* | 7,457 | 3.95p | Ordinary |
16:23:20 - 05-Dec-25 |
| Buy* | 250 | 4.00p | Ordinary |
16:22:40 - 05-Dec-25 |
| Buy* | 100,000 | 3.95p | Ordinary |
16:20:13 - 05-Dec-25 |
| Buy* | 25,165 | 3.95p | Ordinary |
16:19:05 - 05-Dec-25 |
| Sell* | 32,066 | 3.86p | Ordinary |
16:16:25 - 05-Dec-25 |
| Buy* | 10 | 4.00p | Ordinary |
16:16:11 - 05-Dec-25 |
| Buy* | 300,000 | 3.95p | Ordinary |
16:14:29 - 05-Dec-25 |
| Buy* | 200,000 | 3.95p | Ordinary |
16:14:05 - 05-Dec-25 |
| Unknown* | 2,000,000 | 3.80p | Negotiated Trade |
16:12:54 - 05-Dec-25 |
| Buy* | 1,528 | 3.99p | Ordinary |
16:12:12 - 05-Dec-25 |
| Buy* | 25,000 | 3.95p | Ordinary |
16:10:59 - 05-Dec-25 |
| Buy* | 300,000 | 3.964p | Ordinary |
16:10:00 - 05-Dec-25 |
| Buy* | 200,000 | 3.965p | Ordinary |
16:08:41 - 05-Dec-25 |
| Buy* | 100,000 | 3.965p | Ordinary |
16:08:15 - 05-Dec-25 |
| Buy* | 100,000 | 3.97p | Ordinary |
16:07:41 - 05-Dec-25 |
| Buy* | 200,000 | 3.90p | Ordinary |
16:00:35 - 05-Dec-25 |
| Buy* | 200,000 | 3.89p | Ordinary |
16:00:11 - 05-Dec-25 |
| Buy* | 500,000 | 3.888p | Ordinary |
15:59:37 - 05-Dec-25 |
| Buy* | 75,000 | 3.89p | Ordinary |
15:58:41 - 05-Dec-25 |
| Buy* | 500,000 | 3.855p | Ordinary |
15:57:20 - 05-Dec-25 |
| Buy* | 2,564 | 3.90p | Ordinary |
15:49:08 - 05-Dec-25 |
| Buy* | 52,673 | 3.78p | Ordinary |
15:42:41 - 05-Dec-25 |
| Unknown* | 2,272,727 | 3.80p | Negotiated Trade |
15:40:48 - 05-Dec-25 |
| Sell* | 20,000 | 3.60p | Ordinary |
15:38:18 - 05-Dec-25 |
| Buy* | 12,911 | 3.78p | Ordinary |
15:32:19 - 05-Dec-25 |
| Buy* | 793 | 3.78p | Ordinary |
15:20:54 - 05-Dec-25 |
| Buy* | 44,978 | 3.78p | Ordinary |
15:20:31 - 05-Dec-25 |
| Sell* | 500,000 | 3.636p | Ordinary |
15:13:51 - 05-Dec-25 |
| Sell* | 500,000 | 3.633p | Ordinary |
15:12:52 - 05-Dec-25 |
| Buy* | 300,000 | 3.80p | Ordinary |
15:05:40 - 05-Dec-25 |
| Buy* | 1 | 3.80p | Ordinary |
14:44:34 - 05-Dec-25 |
| Sell* | 8,480 | 3.585p | Ordinary |
14:25:30 - 05-Dec-25 |
| Sell* | 500,000 | 3.63p | Ordinary |
14:24:56 - 05-Dec-25 |
| Buy* | 78,919 | 3.79p | Ordinary |
14:01:31 - 05-Dec-25 |
| Sell* | 100,000 | 3.60p | Uncrossing Trade |
14:00:01 - 05-Dec-25 |
| Buy* | 10 | 3.80p | Ordinary |
13:55:40 - 05-Dec-25 |
| Buy* | 50,000 | 3.69p | Ordinary |
13:44:23 - 05-Dec-25 |
| Buy* | 86,373 | 3.70p | Ordinary |
13:42:46 - 05-Dec-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
13:29:46 - 05-Dec-25 |
| Buy* | 100,000 | 3.70p | Ordinary |
13:28:44 - 05-Dec-25 |
| Buy* | 300,000 | 3.685p | Ordinary |
13:26:35 - 05-Dec-25 |
| Unknown* | 10 | 3.55p | Ordinary |
13:26:15 - 05-Dec-25 |
| Buy* | 200,000 | 3.64p | Ordinary |
13:26:01 - 05-Dec-25 |
| Unknown* | 200,000 | 3.55p | Ordinary |
13:25:28 - 05-Dec-25 |
| Buy* | 300,000 | 3.60p | Ordinary |
13:24:58 - 05-Dec-25 |
| Sell* | 722 | 3.41p | Ordinary |
13:18:22 - 05-Dec-25 |
| Unknown* | 10 | 3.55p | Ordinary |
12:53:34 - 05-Dec-25 |
| Sell* | 500,000 | 3.50p | Ordinary |
12:51:54 - 05-Dec-25 |
| Buy* | 10 | 3.55p | Ordinary |
12:34:41 - 05-Dec-25 |
| Sell* | 3,637 | 3.36p | Ordinary |
11:28:05 - 05-Dec-25 |
| Buy* | 10,000 | 3.55p | Ordinary |
11:22:58 - 05-Dec-25 |
| Sell* | 2,765 | 3.36p | Ordinary |
09:44:45 - 05-Dec-25 |
| Sell* | 15,297 | 3.36p | Ordinary |
09:44:01 - 05-Dec-25 |
| Sell* | 15,237 | 3.36p | Ordinary |
09:34:38 - 05-Dec-25 |
| Sell* | 70,000 | 3.35p | Ordinary |
08:40:50 - 05-Dec-25 |
| Sell* | 716 | 3.35p | Ordinary |
08:30:44 - 05-Dec-25 |
| Unknown* | 317,978 | 3.45p | OTC Trade |
17:08:50 - 04-Dec-25 |
| Sell* | 10 | 3.35p | Ordinary |
16:24:44 - 04-Dec-25 |
| Buy* | 57,000 | 3.57p | Ordinary |
16:15:46 - 04-Dec-25 |
| Buy* | 100,000 | 3.52p | Ordinary |
15:49:00 - 04-Dec-25 |
| Buy* | 500,000 | 3.5175p | Ordinary |
15:46:47 - 04-Dec-25 |
| Buy* | 13,963 | 3.52p | Ordinary |
15:02:12 - 04-Dec-25 |
| Sell* | 188,627 | 3.33p | Ordinary |
14:46:44 - 04-Dec-25 |
| Buy* | 50,000 | 3.55p | Ordinary |
14:25:21 - 04-Dec-25 |
| Buy* | 20,000 | 3.60p | Suspected BUY Trade |
14:00:14 - 04-Dec-25 |
| Unknown* | 757,139 | 3.3025p | Ordinary |
13:31:38 - 04-Dec-25 |
| Buy* | 147,978 | 3.48p | Ordinary |
13:27:43 - 04-Dec-25 |
| Buy* | 9,586 | 3.50p | Ordinary |
13:25:11 - 04-Dec-25 |
| Sell* | 67,866 | 3.35p | Ordinary |
13:23:41 - 04-Dec-25 |
| Buy* | 27 | 3.49p | Ordinary |
13:06:01 - 04-Dec-25 |
| Buy* | 5,184 | 3.52p | Ordinary |
12:56:36 - 04-Dec-25 |
| Sell* | 280,000 | 3.425p | Ordinary |
12:54:49 - 04-Dec-25 |
| Sell* | 81,537 | 3.40p | Ordinary |
12:50:59 - 04-Dec-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
12:50:19 - 04-Dec-25 |
| Sell* | 50,000 | 3.52p | Ordinary |
12:48:58 - 04-Dec-25 |
| Sell* | 50,000 | 3.52p | Ordinary |
12:39:54 - 04-Dec-25 |
| Sell* | 100,000 | 3.515p | Ordinary |
11:36:36 - 04-Dec-25 |
| Buy* | 138,173 | 3.61p | Ordinary |
11:17:31 - 04-Dec-25 |
| Sell* | 49,848 | 3.52p | Ordinary |
10:34:42 - 04-Dec-25 |
| Sell* | 10,888 | 3.50p | Ordinary |
10:22:55 - 04-Dec-25 |
| Sell* | 50,000 | 3.52p | Ordinary |
10:09:29 - 04-Dec-25 |
| Buy* | 193 | 3.625p | Ordinary |
09:57:52 - 04-Dec-25 |
| Buy* | 200,000 | 3.62p | Ordinary |
09:57:37 - 04-Dec-25 |
| Buy* | 52,147 | 3.64p | Ordinary |
08:35:43 - 04-Dec-25 |
| Buy* | 100,000 | 3.65p | Ordinary |
08:23:31 - 04-Dec-25 |
| Sell* | 50,000 | 3.51p | Ordinary |
08:12:41 - 04-Dec-25 |
| Buy* | 15,000 | 3.70p | Ordinary |
08:04:02 - 04-Dec-25 |
| Sell* | 154,292 | 3.57p | Ordinary |
08:03:40 - 04-Dec-25 |
| Sell* | 32,000 | 3.53p | Ordinary |
08:03:39 - 04-Dec-25 |
| Sell* | 98,886 | 3.53p | Ordinary |
08:03:38 - 04-Dec-25 |
| Sell* | 320,832 | 3.57p | Ordinary |
08:03:38 - 04-Dec-25 |
| Unknown* | 149,031 | 3.54p | OTC Trade |
17:06:17 - 03-Dec-25 |
| Sell* | 1,000 | 3.54p | Uncrossing Trade |
16:35:08 - 03-Dec-25 |
| Buy* | 149,031 | 3.695p | Ordinary |
16:28:11 - 03-Dec-25 |
| Sell* | 58,485 | 3.6111p | Ordinary |
16:24:49 - 03-Dec-25 |
| Sell* | 60 | 3.6111p | Ordinary |
16:24:18 - 03-Dec-25 |
| Sell* | 7,062 | 3.6111p | Ordinary |
16:24:01 - 03-Dec-25 |
| Sell* | 178,512 | 3.644p | Ordinary |
15:16:03 - 03-Dec-25 |
| Sell* | 2,949 | 3.6111p | Ordinary |
15:13:45 - 03-Dec-25 |
| Sell* | 5,434 | 3.644p | Ordinary |
15:01:29 - 03-Dec-25 |
| Sell* | 15,000 | 3.644p | Ordinary |
14:46:27 - 03-Dec-25 |
| Sell* | 38,646 | 3.633p | Ordinary |
14:08:36 - 03-Dec-25 |
| Buy* | 132,484 | 3.765p | Ordinary |
13:46:55 - 03-Dec-25 |
| Buy* | 376,184 | 3.77p | Ordinary |
13:33:54 - 03-Dec-25 |
| Buy* | 10,810 | 3.70p | Ordinary |
11:55:44 - 03-Dec-25 |
| Buy* | 6,826 | 3.6975p | Ordinary |
11:49:36 - 03-Dec-25 |
| Buy* | 2,594 | 3.70p | Ordinary |
11:28:10 - 03-Dec-25 |
| Sell* | 6,619 | 3.55p | Ordinary |
11:24:02 - 03-Dec-25 |
| Sell* | 12,144 | 3.55p | Ordinary |
11:13:11 - 03-Dec-25 |
| Sell* | 169,014 | 3.55p | Ordinary |
11:09:27 - 03-Dec-25 |
| Buy* | 81,000 | 3.74p | Ordinary |
11:05:42 - 03-Dec-25 |
| Sell* | 7,500 | 3.515p | Ordinary |
11:04:09 - 03-Dec-25 |
| Sell* | 100,000 | 3.615p | Ordinary |
11:03:59 - 03-Dec-25 |
| Unknown* | 140,000 | 3.64p | Ordinary |
10:41:55 - 03-Dec-25 |
| Unknown* | -140,000 | 3.64p | Ordinary Correction |
10:41:55 - 03-Dec-25 |
| Sell* | 140,000 | 3.64p | Ordinary |
10:41:55 - 03-Dec-25 |
| Buy* | 5,940 | 3.7875p | Ordinary |
10:11:06 - 03-Dec-25 |
| Sell* | 3,482 | 3.60p | Ordinary |
10:10:12 - 03-Dec-25 |
| Sell* | 90,000 | 3.64p | Ordinary |
09:45:40 - 03-Dec-25 |
| Sell* | 1,896 | 3.64p | Ordinary |
08:42:25 - 03-Dec-25 |
| Sell* | 150,000 | 3.633p | Ordinary |
08:32:17 - 03-Dec-25 |
| Buy* | 10 | 3.79p | Ordinary |
08:31:18 - 03-Dec-25 |
| Buy* | 2 | 3.79p | Ordinary |
08:30:34 - 03-Dec-25 |
| Buy* | 10,146 | 3.795p | Ordinary |
08:14:15 - 03-Dec-25 |
| Buy* | 32,544 | 3.90p | Ordinary |
08:02:50 - 03-Dec-25 |
| Buy* | 263,399 | 3.795p | Ordinary |
08:00:21 - 03-Dec-25 |
| Unknown* | -250,000 | 3.155p | Ordinary Correction |
16:41:12 - 02-Dec-25 |
| Sell* | 250,000 | 3.155p | Ordinary |
16:41:12 - 02-Dec-25 |
| Sell* | 75,061 | 3.613p | Ordinary |
16:24:45 - 02-Dec-25 |
| Buy* | 18 | 3.90p | Ordinary |
16:08:03 - 02-Dec-25 |
| Buy* | 19 | 3.90p | Ordinary |
16:08:03 - 02-Dec-25 |
| Buy* | 200 | 3.90p | Ordinary |
15:56:50 - 02-Dec-25 |
| Buy* | 100 | 3.90p | Ordinary |
15:56:06 - 02-Dec-25 |
| Buy* | 100 | 3.90p | Ordinary |
15:55:05 - 02-Dec-25 |
| Sell* | 90,000 | 3.613p | Ordinary |
15:11:34 - 02-Dec-25 |
| Sell* | 26,459 | 3.613p | Ordinary |
14:48:36 - 02-Dec-25 |
| Buy* | 1,586 | 3.795p | Ordinary |
14:43:55 - 02-Dec-25 |
| Sell* | 32,332 | 3.70p | Ordinary |
14:36:47 - 02-Dec-25 |
| Sell* | 5,189 | 3.71p | Ordinary |
14:18:43 - 02-Dec-25 |
| Sell* | 13,864 | 3.70p | Ordinary |
13:33:28 - 02-Dec-25 |
| Sell* | 13,514 | 3.715p | Ordinary |
13:19:20 - 02-Dec-25 |
| Sell* | 3,000 | 3.71p | Ordinary |
12:44:36 - 02-Dec-25 |
| Sell* | 200,000 | 3.73p | Ordinary |
12:09:42 - 02-Dec-25 |
| Sell* | 100,000 | 3.755p | Ordinary |
12:04:40 - 02-Dec-25 |
| Sell* | 26,870 | 3.755p | Ordinary |
12:02:58 - 02-Dec-25 |
| Sell* | 2,770 | 3.755p | Ordinary |
11:55:50 - 02-Dec-25 |
| Buy* | 38,961 | 3.85p | Ordinary |
11:42:50 - 02-Dec-25 |
| Sell* | 10,202 | 3.71p | Ordinary |
11:36:29 - 02-Dec-25 |
| Buy* | 200,000 | 3.85p | Ordinary |
11:20:51 - 02-Dec-25 |
| Sell* | 500,000 | 3.725p | Ordinary |
11:16:36 - 02-Dec-25 |
| Sell* | 66,666 | 3.70p | Ordinary |
09:57:18 - 02-Dec-25 |
| Buy* | 200,000 | 3.90p | Ordinary |
09:56:07 - 02-Dec-25 |
| Buy* | 190,000 | 3.868p | Ordinary |
09:46:48 - 02-Dec-25 |
| Buy* | 233,721 | 3.855p | Ordinary |
09:42:12 - 02-Dec-25 |
| Sell* | 9,101 | 3.626p | Ordinary |
09:06:54 - 02-Dec-25 |
| Buy* | 65,000 | 3.84p | Ordinary |
09:05:54 - 02-Dec-25 |
| Buy* | 75,000 | 3.85p | Ordinary |
09:04:43 - 02-Dec-25 |
| Buy* | 260,516 | 3.837p | Ordinary |
09:04:01 - 02-Dec-25 |
| Buy* | 5,065 | 3.85p | Ordinary |
08:38:00 - 02-Dec-25 |
| Sell* | 770 | 3.615p | Ordinary |
08:36:03 - 02-Dec-25 |
| Buy* | 200,000 | 3.75p | Ordinary |
08:33:57 - 02-Dec-25 |
| Buy* | 200,295 | 3.74p | Ordinary |
08:30:11 - 02-Dec-25 |
| Unknown* | 600,000 | 3.70p | OTC Trade |
17:07:52 - 01-Dec-25 |
| Sell* | 200,000 | 3.60p | Ordinary |
16:28:17 - 01-Dec-25 |
| Sell* | 50,000 | 3.71p | Ordinary |
16:28:07 - 01-Dec-25 |
| Sell* | 150,000 | 3.60p | Ordinary |
16:03:35 - 01-Dec-25 |
| Sell* | 50,207 | 3.60p | Ordinary |
15:51:17 - 01-Dec-25 |
| Sell* | 100,000 | 3.81p | Ordinary |
15:43:13 - 01-Dec-25 |
| Sell* | 200,000 | 3.745p | Ordinary |
15:35:18 - 01-Dec-25 |
| Buy* | 6,500 | 4.00p | Ordinary |
15:29:54 - 01-Dec-25 |
| Sell* | 222,159 | 3.802p | Ordinary |
15:25:07 - 01-Dec-25 |
| Sell* | 200,000 | 3.878p | Ordinary |
14:53:25 - 01-Dec-25 |
| Sell* | 384 | 3.80p | Ordinary |
14:52:28 - 01-Dec-25 |
| Sell* | 11,966 | 3.878p | Ordinary |
14:47:48 - 01-Dec-25 |
| Sell* | 12,000 | 3.878p | Ordinary |
14:26:10 - 01-Dec-25 |
| Unknown* | 190,000 | 3.90p | OTC Trade |
17:08:38 - 28-Nov-25 |
| Buy* | 25,000 | 3.90p | Suspected BUY Trade |
16:40:56 - 28-Nov-25 |
| Unknown* | 1,100,000 | 3.80p | Ordinary |
16:30:52 - 28-Nov-25 |
| Buy* | 260,769 | 3.868p | Ordinary |
16:29:58 - 28-Nov-25 |
| Buy* | 7,602 | 3.868p | Ordinary |
16:28:50 - 28-Nov-25 |
| Buy* | 6,308 | 3.868p | Ordinary |
16:26:59 - 28-Nov-25 |
| Buy* | 129,108 | 3.868p | Ordinary |
16:26:41 - 28-Nov-25 |
| Buy* | 15,000 | 3.868p | Ordinary |
16:22:59 - 28-Nov-25 |
| Sell* | 26,491 | 3.82p | Ordinary |
16:22:57 - 28-Nov-25 |
| Sell* | 30,000 | 3.82p | Ordinary |
16:20:28 - 28-Nov-25 |
| Sell* | 758 | 3.805p | Ordinary |
16:09:39 - 28-Nov-25 |
| Sell* | 200,000 | 3.816p | Ordinary |
16:01:58 - 28-Nov-25 |
| Buy* | 23,206 | 3.785p | Ordinary |
15:56:21 - 28-Nov-25 |
| Buy* | 26,315 | 3.80p | Ordinary |
15:56:20 - 28-Nov-25 |
| Buy* | 500,000 | 3.80p | Ordinary |
15:54:11 - 28-Nov-25 |
| Buy* | 5,000 | 3.785p | Ordinary |
15:48:48 - 28-Nov-25 |
| Buy* | 131,343 | 3.80p | Ordinary |
15:45:33 - 28-Nov-25 |