| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88,000 | 2.90p | Uncrossing Trade |
16:35:06 - 04-Mar-26 |
| Sell* | 500,000 | 2.90p | Ordinary |
16:29:28 - 04-Mar-26 |
| Buy* | 10 | 3.00p | Ordinary |
16:19:29 - 04-Mar-26 |
| Buy* | 10 | 2.974p | Ordinary |
14:32:55 - 04-Mar-26 |
| Buy* | 242 | 2.9875p | Ordinary |
14:01:39 - 04-Mar-26 |
| Buy* | 100,000 | 2.975p | Ordinary |
13:53:33 - 04-Mar-26 |
| Sell* | 250,000 | 2.90p | Ordinary |
13:39:41 - 04-Mar-26 |
| Buy* | 39,766 | 2.995p | Ordinary |
13:36:46 - 04-Mar-26 |
| Sell* | 400,000 | 2.91p | Ordinary |
13:30:37 - 04-Mar-26 |
| Unknown* | 1,000,000 | 3.00p | Ordinary |
13:21:08 - 04-Mar-26 |
| Unknown* | 440,000 | 3.00p | Ordinary |
13:05:40 - 04-Mar-26 |
| Buy* | 24,590 | 3.05p | Ordinary |
13:04:45 - 04-Mar-26 |
| Sell* | 15,317 | 2.931p | Ordinary |
12:58:14 - 04-Mar-26 |
| Buy* | 150,000 | 3.00p | Ordinary |
12:18:29 - 04-Mar-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
11:49:18 - 04-Mar-26 |
| Buy* | 26,358 | 2.999p | Ordinary |
11:43:15 - 04-Mar-26 |
| Buy* | 67,000 | 3.00p | Ordinary |
10:47:38 - 04-Mar-26 |
| Buy* | 150,000 | 3.00p | Ordinary |
10:44:26 - 04-Mar-26 |
| Sell* | 26,367 | 2.92p | Ordinary |
10:42:29 - 04-Mar-26 |
| Sell* | 10,000 | 2.92p | Ordinary |
10:40:24 - 04-Mar-26 |
| Buy* | 350,000 | 3.00p | Ordinary |
10:35:24 - 04-Mar-26 |
| Buy* | 500,000 | 3.00p | Ordinary |
10:31:37 - 04-Mar-26 |
| Buy* | 500,000 | 3.02p | Ordinary |
10:30:49 - 04-Mar-26 |
| Buy* | 26,367 | 3.00p | Ordinary |
10:24:12 - 04-Mar-26 |
| Buy* | 83,016 | 3.00p | Ordinary |
10:23:41 - 04-Mar-26 |
| Buy* | 29,867 | 3.00p | Ordinary |
10:22:01 - 04-Mar-26 |
| Buy* | 66,644 | 3.00p | Ordinary |
10:17:39 - 04-Mar-26 |
| Buy* | 500,000 | 3.00p | Ordinary |
10:13:47 - 04-Mar-26 |
| Buy* | 250,000 | 3.00p | Ordinary |
10:11:03 - 04-Mar-26 |
| Buy* | 198,985 | 3.00p | Ordinary |
10:01:11 - 04-Mar-26 |
| Buy* | 250,000 | 3.00p | Ordinary |
09:43:45 - 04-Mar-26 |
| Buy* | 84,214 | 3.00p | Ordinary |
09:43:17 - 04-Mar-26 |
| Buy* | 66,701 | 2.9925p | Ordinary |
09:42:28 - 04-Mar-26 |
| Buy* | 668,337 | 2.9925p | Ordinary |
09:42:16 - 04-Mar-26 |
| Buy* | 336,983 | 2.9675p | Ordinary |
09:41:12 - 04-Mar-26 |
| Buy* | 33,464 | 2.9675p | Ordinary |
09:36:55 - 04-Mar-26 |
| Buy* | 130,000 | 2.9675p | Ordinary |
09:35:56 - 04-Mar-26 |
| Unknown* | 1,000,000 | 2.94p | Ordinary |
09:34:29 - 04-Mar-26 |
| Buy* | 166 | 2.94p | Ordinary |
09:11:36 - 04-Mar-26 |
| Buy* | 50,000 | 2.94p | Ordinary |
09:07:36 - 04-Mar-26 |
| Buy* | 150,000 | 2.94p | Ordinary |
09:06:02 - 04-Mar-26 |
| Buy* | 38,065 | 2.945p | Ordinary |
08:51:32 - 04-Mar-26 |
| Buy* | 159,967 | 2.945p | Ordinary |
08:51:15 - 04-Mar-26 |
| Buy* | 1,194 | 2.97p | Ordinary |
08:48:11 - 04-Mar-26 |
| Buy* | 500,000 | 2.92p | Ordinary |
08:42:43 - 04-Mar-26 |
| Sell* | 60,000 | 2.83p | Ordinary |
08:40:57 - 04-Mar-26 |
| Sell* | 7,045 | 2.87p | Ordinary |
08:36:50 - 04-Mar-26 |
| Buy* | 25,000 | 2.97p | Ordinary |
08:36:27 - 04-Mar-26 |
| Buy* | 65,488 | 2.97p | Ordinary |
08:34:50 - 04-Mar-26 |
| Buy* | 250,000 | 2.99p | Ordinary |
08:19:51 - 04-Mar-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
08:10:35 - 04-Mar-26 |
| Buy* | 250,000 | 3.00p | Ordinary |
08:09:29 - 04-Mar-26 |
| Buy* | 150,000 | 3.00p | Ordinary |
08:09:05 - 04-Mar-26 |
| Buy* | 249,999 | 2.995p | Ordinary |
08:07:56 - 04-Mar-26 |
| Buy* | 100,000 | 2.995p | Ordinary |
08:07:43 - 04-Mar-26 |
| Buy* | 250,000 | 2.995p | Ordinary |
08:07:42 - 04-Mar-26 |
| Buy* | 109,000 | 2.99p | Ordinary |
08:07:17 - 04-Mar-26 |
| Buy* | 500,000 | 2.98p | Ordinary |
08:06:33 - 04-Mar-26 |
| Buy* | 200,000 | 2.90p | Ordinary |
08:06:21 - 04-Mar-26 |
| Buy* | 500,000 | 2.95p | Suspected BUY Trade |
08:05:31 - 04-Mar-26 |
| Buy* | 150,000 | 2.90p | Ordinary |
08:04:24 - 04-Mar-26 |
| Buy* | 150,000 | 2.895p | Ordinary |
08:03:08 - 04-Mar-26 |
| Buy* | 110,000 | 2.89p | Ordinary |
08:03:07 - 04-Mar-26 |
| Buy* | 250,000 | 2.889p | Ordinary |
08:02:25 - 04-Mar-26 |
| Buy* | 150,000 | 2.87p | Ordinary |
08:01:58 - 04-Mar-26 |
| Buy* | 100,000 | 2.85p | Ordinary |
08:01:27 - 04-Mar-26 |
| Buy* | 50,000 | 2.88p | Suspected BUY Trade |
16:35:17 - 03-Mar-26 |
| Sell* | 3,598 | 2.78p | Ordinary |
16:29:41 - 03-Mar-26 |
| Buy* | 10 | 2.889p | Ordinary |
16:29:40 - 03-Mar-26 |
| Buy* | 100,000 | 2.848p | Ordinary |
16:29:14 - 03-Mar-26 |
| Buy* | 100,000 | 2.838p | Ordinary |
16:26:49 - 03-Mar-26 |
| Buy* | 30 | 2.838p | Ordinary |
16:24:58 - 03-Mar-26 |
| Buy* | 60,000 | 2.85p | Ordinary |
16:17:26 - 03-Mar-26 |
| Buy* | 34,843 | 2.85p | Ordinary |
16:16:51 - 03-Mar-26 |
| Sell* | 150,000 | 2.75p | Ordinary |
16:14:53 - 03-Mar-26 |
| Buy* | 200,000 | 2.80p | Ordinary |
16:13:44 - 03-Mar-26 |
| Unknown* | -200,000 | 2.90p | Ordinary Correction |
16:13:44 - 03-Mar-26 |
| Buy* | 200,000 | 2.90p | Ordinary |
16:13:44 - 03-Mar-26 |
| Sell* | 100,000 | 2.805p | Ordinary |
16:12:30 - 03-Mar-26 |
| Buy* | 200,000 | 2.88p | Ordinary |
16:02:06 - 03-Mar-26 |
| Sell* | 200,000 | 2.82p | Ordinary |
16:01:32 - 03-Mar-26 |
| Sell* | 29,400 | 2.82p | Ordinary |
16:00:59 - 03-Mar-26 |
| Buy* | 150,000 | 2.90p | Ordinary |
16:00:41 - 03-Mar-26 |
| Sell* | 500,000 | 2.825p | Ordinary |
16:00:24 - 03-Mar-26 |
| Sell* | 780,000 | 2.85p | Ordinary |
15:44:54 - 03-Mar-26 |
| Buy* | 50,000 | 2.985p | Ordinary |
15:35:50 - 03-Mar-26 |
| Sell* | 500,000 | 2.92p | Ordinary |
15:33:51 - 03-Mar-26 |
| Sell* | 500,000 | 2.95p | Ordinary |
15:32:19 - 03-Mar-26 |
| Buy* | 6,700 | 2.995p | Ordinary |
14:11:03 - 03-Mar-26 |
| Buy* | 16,694 | 2.995p | Ordinary |
13:56:36 - 03-Mar-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
13:50:43 - 03-Mar-26 |
| Buy* | 500,000 | 3.016p | Ordinary |
13:49:33 - 03-Mar-26 |
| Sell* | 24,404 | 3.0175p | Ordinary |
13:44:20 - 03-Mar-26 |
| Buy* | 8,300 | 3.0779p | Ordinary |
13:42:59 - 03-Mar-26 |
| Sell* | 750,000 | 3.02p | Ordinary |
13:40:59 - 03-Mar-26 |
| Sell* | 2,961 | 3.0175p | Ordinary |
13:37:55 - 03-Mar-26 |
| Sell* | 40,640 | 3.016p | Ordinary |
12:53:49 - 03-Mar-26 |
| Buy* | 10 | 3.08p | Ordinary |
11:46:26 - 03-Mar-26 |
| Sell* | 16,385 | 3.015p | Ordinary |
11:21:18 - 03-Mar-26 |
| Buy* | 100,000 | 3.08p | Ordinary |
11:11:07 - 03-Mar-26 |
| Buy* | 162,094 | 3.08p | Ordinary |
11:09:20 - 03-Mar-26 |
| Buy* | 175,000 | 3.09p | Ordinary |
11:06:46 - 03-Mar-26 |
| Buy* | 800,000 | 3.075p | Ordinary |
10:59:15 - 03-Mar-26 |
| Buy* | 10 | 3.08p | Ordinary |
10:59:10 - 03-Mar-26 |
| Buy* | 96 | 3.099p | Ordinary |
10:28:46 - 03-Mar-26 |
| Buy* | 32 | 3.08p | Ordinary |
10:27:30 - 03-Mar-26 |
| Sell* | 150,000 | 3.02p | Ordinary |
10:10:35 - 03-Mar-26 |
| Sell* | 150,000 | 3.035p | Ordinary |
10:09:32 - 03-Mar-26 |
| Buy* | 50,000 | 3.099p | Ordinary |
09:37:33 - 03-Mar-26 |
| Buy* | 250,000 | 3.078p | Ordinary |
09:36:29 - 03-Mar-26 |
| Buy* | 183,504 | 3.084p | Ordinary |
09:33:56 - 03-Mar-26 |
| Buy* | 56,668 | 3.0899p | Ordinary |
09:28:26 - 03-Mar-26 |
| Buy* | 25,000 | 3.099p | Ordinary |
09:13:28 - 03-Mar-26 |
| Buy* | 1,612 | 3.10p | Ordinary |
09:09:48 - 03-Mar-26 |
| Sell* | 6,730 | 3.0311p | Ordinary |
08:51:31 - 03-Mar-26 |
| Buy* | 1 | 3.125p | Ordinary |
08:38:26 - 03-Mar-26 |
| Sell* | 3,179 | 3.0311p | Ordinary |
08:38:04 - 03-Mar-26 |
| Buy* | 16 | 3.125p | Ordinary |
08:37:05 - 03-Mar-26 |
| Buy* | 31 | 3.125p | Ordinary |
08:36:57 - 03-Mar-26 |
| Sell* | 95,000 | 3.0311p | Ordinary |
08:04:00 - 03-Mar-26 |
| Buy* | 15,879 | 3.128p | Ordinary |
16:29:15 - 02-Mar-26 |
| Buy* | 300,000 | 3.1445p | Ordinary |
16:16:59 - 02-Mar-26 |
| Buy* | 23,242 | 3.128p | Ordinary |
16:13:32 - 02-Mar-26 |
| Sell* | 350,000 | 3.025p | Ordinary |
16:12:56 - 02-Mar-26 |
| Buy* | 47,731 | 3.128p | Ordinary |
16:07:05 - 02-Mar-26 |
| Buy* | 10 | 3.0898p | Ordinary |
15:41:51 - 02-Mar-26 |
| Sell* | 200,000 | 3.10p | Ordinary |
15:30:52 - 02-Mar-26 |
| Sell* | 750,000 | 3.105p | Ordinary |
15:28:39 - 02-Mar-26 |
| Sell* | 350,000 | 3.075p | Ordinary |
15:19:53 - 02-Mar-26 |
| Sell* | 150,000 | 3.105p | Ordinary |
15:03:59 - 02-Mar-26 |
| Sell* | 4,500 | 3.15p | Ordinary |
14:41:10 - 02-Mar-26 |
| Sell* | 100,000 | 3.15p | Ordinary |
14:39:34 - 02-Mar-26 |
| Sell* | 10,000 | 3.15p | Ordinary |
14:31:55 - 02-Mar-26 |
| Sell* | 335,000 | 3.11p | Ordinary |
14:29:11 - 02-Mar-26 |
| Buy* | 68,063 | 3.15p | Ordinary |
14:21:46 - 02-Mar-26 |
| Buy* | 250,000 | 3.10p | Ordinary |
14:21:35 - 02-Mar-26 |
| Buy* | 7,452 | 3.10p | Ordinary |
14:09:37 - 02-Mar-26 |
| Buy* | 15,000 | 3.26p | Suspected BUY Trade |
14:00:21 - 02-Mar-26 |
| Buy* | 50,000 | 3.0677p | Ordinary |
13:41:37 - 02-Mar-26 |
| Buy* | 100,000 | 3.066p | Ordinary |
13:15:27 - 02-Mar-26 |
| Buy* | 75,000 | 3.062p | Ordinary |
13:11:12 - 02-Mar-26 |
| Buy* | 25,000 | 3.10p | Ordinary |
13:07:28 - 02-Mar-26 |
| Buy* | 190,010 | 3.06p | Ordinary |
13:07:03 - 02-Mar-26 |
| Buy* | 163,796 | 3.055p | Ordinary |
13:03:58 - 02-Mar-26 |
| Buy* | 150,000 | 3.10p | Ordinary |
13:01:18 - 02-Mar-26 |
| Sell* | 35,445 | 3.03p | Ordinary |
13:00:50 - 02-Mar-26 |
| Buy* | 96,957 | 3.089p | Ordinary |
13:00:20 - 02-Mar-26 |
| Sell* | 200,000 | 3.10p | Ordinary |
12:59:56 - 02-Mar-26 |
| Sell* | 100,000 | 3.102p | Ordinary |
12:59:14 - 02-Mar-26 |
| Sell* | 300,000 | 3.05p | Ordinary |
12:42:55 - 02-Mar-26 |
| Sell* | 192,307 | 3.10p | Ordinary |
12:32:43 - 02-Mar-26 |
| Sell* | 120,000 | 3.12p | Ordinary |
12:32:14 - 02-Mar-26 |
| Sell* | 500,000 | 3.11p | Ordinary |
12:27:36 - 02-Mar-26 |
| Sell* | 150,000 | 3.201p | Ordinary |
12:07:46 - 02-Mar-26 |
| Sell* | 3,168 | 3.201p | Ordinary |
12:05:46 - 02-Mar-26 |
| Sell* | 265,752 | 3.20p | Ordinary |
12:03:05 - 02-Mar-26 |
| Sell* | 30,581 | 3.201p | Ordinary |
11:55:06 - 02-Mar-26 |
| Sell* | 500,000 | 3.21p | Ordinary |
11:09:51 - 02-Mar-26 |
| Buy* | 3,928 | 3.3375p | Ordinary |
10:42:45 - 02-Mar-26 |
| Sell* | 109,910 | 3.22p | Ordinary |
10:07:58 - 02-Mar-26 |
| Sell* | 140 | 3.202p | Ordinary |
09:57:43 - 02-Mar-26 |
| Buy* | 19,793 | 3.3499p | Ordinary |
09:55:40 - 02-Mar-26 |
| Sell* | 19,103 | 3.22p | Ordinary |
09:24:41 - 02-Mar-26 |
| Sell* | 450,000 | 3.20p | Ordinary |
09:21:16 - 02-Mar-26 |
| Buy* | 8,634 | 3.38p | Ordinary |
09:18:20 - 02-Mar-26 |
| Sell* | 36,851 | 3.25p | Ordinary |
09:14:04 - 02-Mar-26 |
| Buy* | 118 | 3.38p | Ordinary |
09:12:45 - 02-Mar-26 |
| Sell* | 307,586 | 3.34p | Ordinary |
08:56:37 - 02-Mar-26 |
| Sell* | 298,657 | 3.352p | Ordinary |
08:56:27 - 02-Mar-26 |
| Sell* | 59 | 3.38p | Ordinary |
08:49:08 - 02-Mar-26 |
| Sell* | 79,829 | 3.302p | Ordinary |
08:47:36 - 02-Mar-26 |
| Buy* | 30 | 3.50p | Ordinary |
08:44:09 - 02-Mar-26 |
| Sell* | 8,709 | 3.30p | Ordinary |
08:41:26 - 02-Mar-26 |
| Buy* | 71 | 3.50p | Ordinary |
08:31:51 - 02-Mar-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
08:26:24 - 02-Mar-26 |
| Buy* | 8,309 | 3.496p | Ordinary |
08:19:10 - 02-Mar-26 |
| Buy* | 10 | 3.498p | Ordinary |
08:15:03 - 02-Mar-26 |
| Buy* | 200,000 | 3.50p | Ordinary |
08:12:18 - 02-Mar-26 |
| Buy* | 200,000 | 3.40p | Ordinary |
08:11:36 - 02-Mar-26 |
| Buy* | 230,000 | 3.40p | Ordinary |
08:11:32 - 02-Mar-26 |
| Buy* | 10 | 3.398p | Ordinary |
08:08:55 - 02-Mar-26 |
| Buy* | 14,789 | 3.30p | Ordinary |
16:19:40 - 27-Feb-26 |
| Buy* | 75,849 | 3.298p | Ordinary |
16:10:41 - 27-Feb-26 |
| Buy* | 75,849 | 3.298p | Ordinary |
16:10:25 - 27-Feb-26 |
| Buy* | 454,545 | 3.30p | Ordinary |
16:09:59 - 27-Feb-26 |
| Buy* | 100,000 | 3.298p | Ordinary |
16:08:06 - 27-Feb-26 |
| Buy* | 303,030 | 3.29p | Ordinary |
15:59:08 - 27-Feb-26 |
| Buy* | 305,688 | 3.27p | Ordinary |
15:57:10 - 27-Feb-26 |
| Buy* | 5,725 | 3.298p | Ordinary |
15:52:33 - 27-Feb-26 |
| Buy* | 50,000 | 3.298p | Ordinary |
15:47:45 - 27-Feb-26 |
| Buy* | 50,000 | 3.29p | Ordinary |
15:47:10 - 27-Feb-26 |
| Buy* | 53,000 | 3.275p | Ordinary |
15:46:28 - 27-Feb-26 |
| Buy* | 10,000 | 3.275p | Ordinary |
15:26:38 - 27-Feb-26 |
| Buy* | 100,000 | 3.199p | Ordinary |
14:28:31 - 27-Feb-26 |
| Buy* | 300,000 | 3.2075p | Ordinary |
13:31:39 - 27-Feb-26 |
| Sell* | 9,570 | 3.135p | Ordinary |
13:22:46 - 27-Feb-26 |
| Buy* | 50,000 | 3.22p | Ordinary |
13:03:59 - 27-Feb-26 |
| Sell* | 20,912 | 3.185p | Ordinary |
12:51:00 - 27-Feb-26 |
| Buy* | 110,000 | 3.24p | Ordinary |
12:13:10 - 27-Feb-26 |
| Buy* | 15,285 | 3.245p | Ordinary |
11:26:17 - 27-Feb-26 |