| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 342,776 | 2.41p | OTC Trade |
17:07:44 - 23-Oct-25 |
| Unknown* | 500,000 | 2.40p | Negotiated Trade |
16:40:55 - 23-Oct-25 |
| Unknown* | 200,000 | 2.40p | Ordinary |
16:05:57 - 23-Oct-25 |
| Buy* | 250,000 | 2.40p | Ordinary |
16:05:40 - 23-Oct-25 |
| Buy* | 550,000 | 2.37p | Ordinary |
15:58:26 - 23-Oct-25 |
| Buy* | 106,837 | 2.34p | Ordinary |
15:22:40 - 23-Oct-25 |
| Buy* | 200,000 | 2.30p | Ordinary |
13:19:24 - 23-Oct-25 |
| Buy* | 3,027 | 2.285p | Ordinary |
12:12:36 - 23-Oct-25 |
| Sell* | 40,576 | 2.25p | Ordinary |
11:29:07 - 23-Oct-25 |
| Buy* | 250,000 | 2.35p | Ordinary |
11:28:46 - 23-Oct-25 |
| Buy* | 597,545 | 2.303p | Ordinary |
11:27:34 - 23-Oct-25 |
| Buy* | 250,000 | 2.295p | Ordinary |
10:35:35 - 23-Oct-25 |
| Buy* | 999 | 2.216p | Ordinary |
09:25:48 - 23-Oct-25 |
| Buy* | 42,776 | 2.30p | Ordinary |
09:19:20 - 23-Oct-25 |
| Buy* | 500,000 | 2.275p | Ordinary |
08:54:54 - 23-Oct-25 |
| Buy* | 1,000,000 | 2.30p | Ordinary |
08:49:38 - 23-Oct-25 |
| Sell* | 200,000 | 2.175p | Ordinary |
08:37:13 - 23-Oct-25 |
| Sell* | 500,000 | 2.30p | Ordinary |
08:33:41 - 23-Oct-25 |
| Sell* | 130,848 | 2.30p | Ordinary |
08:07:23 - 23-Oct-25 |
| Sell* | 432,040 | 2.3146p | Ordinary |
08:07:20 - 23-Oct-25 |
| Sell* | 100,000 | 2.365p | Ordinary |
08:06:11 - 23-Oct-25 |
| Sell* | 100,000 | 2.33501p | Ordinary |
16:29:48 - 22-Oct-25 |
| Buy* | 20,000 | 2.42p | Ordinary |
16:21:14 - 22-Oct-25 |
| Sell* | 50,000 | 2.33501p | Ordinary |
16:18:18 - 22-Oct-25 |
| Sell* | 50,000 | 2.33501p | Ordinary |
16:18:10 - 22-Oct-25 |
| Sell* | 325,000 | 2.40p | Ordinary |
16:17:33 - 22-Oct-25 |
| Sell* | 63,365 | 2.40p | Ordinary |
15:27:02 - 22-Oct-25 |
| Sell* | 163,313 | 2.445p | Ordinary |
12:05:46 - 22-Oct-25 |
| Sell* | 230,000 | 2.415p | Ordinary |
11:44:07 - 22-Oct-25 |
| Sell* | 350,000 | 2.405p | Ordinary |
11:43:33 - 22-Oct-25 |
| Sell* | 500,000 | 2.41001p | Ordinary |
11:12:58 - 22-Oct-25 |
| Sell* | 12,452 | 2.42p | Ordinary |
10:59:03 - 22-Oct-25 |
| Sell* | 100,000 | 2.46p | Ordinary |
10:31:32 - 22-Oct-25 |
| Sell* | 75,000 | 2.46p | Ordinary |
10:25:16 - 22-Oct-25 |
| Buy* | 3,831 | 2.55p | Ordinary |
09:58:44 - 22-Oct-25 |
| Sell* | 4,167 | 2.46p | Ordinary |
09:56:45 - 22-Oct-25 |
| Sell* | 475 | 2.41p | Ordinary |
09:29:04 - 22-Oct-25 |
| Sell* | 77,094 | 2.46p | Ordinary |
09:23:26 - 22-Oct-25 |
| Sell* | 4,041 | 2.46p | Ordinary |
09:14:06 - 22-Oct-25 |
| Sell* | 12,566 | 2.46p | Ordinary |
08:59:38 - 22-Oct-25 |
| Buy* | 1,961 | 2.55p | Ordinary |
08:50:19 - 22-Oct-25 |
| Buy* | 5 | 2.55p | Ordinary |
08:30:31 - 22-Oct-25 |
| Buy* | 39,135 | 2.54p | Ordinary |
08:03:20 - 22-Oct-25 |
| Buy* | 980 | 2.55p | Ordinary |
08:02:29 - 22-Oct-25 |
| Unknown* | 650,000 | 2.50p | Ordinary |
16:39:50 - 21-Oct-25 |
| Sell* | 20,550 | 2.4575p | Ordinary |
15:55:22 - 21-Oct-25 |
| Sell* | 100,000 | 2.456p | Ordinary |
14:27:18 - 21-Oct-25 |
| Unknown* | 1,000,000 | 2.535p | Ordinary |
14:23:23 - 21-Oct-25 |
| Sell* | 500,000 | 2.503p | Ordinary |
14:22:53 - 21-Oct-25 |
| Sell* | 33,872 | 2.503p | Ordinary |
14:05:44 - 21-Oct-25 |
| Sell* | 5 | 2.452p | Ordinary |
12:42:17 - 21-Oct-25 |
| Sell* | 159,609 | 2.466p | Ordinary |
11:39:02 - 21-Oct-25 |
| Sell* | 375,000 | 2.466p | Ordinary |
10:16:33 - 21-Oct-25 |
| Sell* | 100,000 | 2.453p | Ordinary |
09:49:14 - 21-Oct-25 |
| Buy* | 125,000 | 2.57p | Ordinary |
09:21:54 - 21-Oct-25 |
| Buy* | 386 | 2.59p | Ordinary |
09:19:18 - 21-Oct-25 |
| Buy* | 400,000 | 2.5625p | Ordinary |
09:17:26 - 21-Oct-25 |
| Buy* | 150,000 | 2.5625p | Ordinary |
09:00:33 - 21-Oct-25 |
| Buy* | 13,944 | 2.49p | Ordinary |
08:51:40 - 21-Oct-25 |
| Buy* | 1,617 | 2.453p | Ordinary |
08:31:33 - 21-Oct-25 |
| Buy* | 10,000 | 2.452p | Ordinary |
08:00:48 - 21-Oct-25 |
| Unknown* | 1,795,000 | 2.45p | OTC Trade |
17:07:36 - 20-Oct-25 |
| Buy* | 75,000 | 2.495p | Ordinary |
16:28:07 - 20-Oct-25 |
| Buy* | 200,000 | 2.49p | Ordinary |
16:26:06 - 20-Oct-25 |
| Buy* | 100,000 | 2.48p | Ordinary |
16:24:35 - 20-Oct-25 |
| Buy* | 500,000 | 2.44p | Ordinary |
16:23:35 - 20-Oct-25 |
| Buy* | 200,000 | 2.44p | Ordinary |
16:23:34 - 20-Oct-25 |
| Buy* | 250,000 | 2.40p | Ordinary |
16:23:12 - 20-Oct-25 |
| Buy* | 75,000 | 2.36p | Ordinary |
15:54:30 - 20-Oct-25 |
| Buy* | 250,000 | 2.39p | Ordinary |
15:52:41 - 20-Oct-25 |
| Buy* | 75,000 | 2.37p | Ordinary |
15:49:17 - 20-Oct-25 |
| Buy* | 150,000 | 2.37p | Ordinary |
15:48:05 - 20-Oct-25 |
| Buy* | 4,184 | 2.39p | Ordinary |
15:45:34 - 20-Oct-25 |
| Buy* | 43,998 | 2.30001p | Ordinary |
15:26:57 - 20-Oct-25 |
| Buy* | 500,000 | 2.306p | Ordinary |
12:53:07 - 20-Oct-25 |
| Buy* | 20,000 | 2.38p | Ordinary |
12:43:07 - 20-Oct-25 |
| Buy* | 50,000 | 2.38p | Ordinary |
12:33:58 - 20-Oct-25 |
| Buy* | 13,217 | 2.30001p | Ordinary |
11:55:18 - 20-Oct-25 |
| Buy* | 13,642 | 2.30001p | Ordinary |
11:41:28 - 20-Oct-25 |
| Buy* | 11,129 | 2.30001p | Ordinary |
11:25:15 - 20-Oct-25 |
| Buy* | 212,553 | 2.35p | Ordinary |
11:24:32 - 20-Oct-25 |
| Buy* | 250,000 | 2.36p | Suspected BUY Trade |
11:00:26 - 20-Oct-25 |
| Buy* | 4,232 | 2.34p | Ordinary |
09:16:33 - 20-Oct-25 |
| Sell* | 4,362 | 2.2925p | Ordinary |
09:15:44 - 20-Oct-25 |
| Sell* | 28,000 | 2.285p | Ordinary |
08:49:53 - 20-Oct-25 |
| Sell* | 35,612 | 2.28001p | Ordinary |
08:47:12 - 20-Oct-25 |
| Buy* | 38,838 | 2.40p | Ordinary |
08:36:55 - 20-Oct-25 |
| Buy* | 419,915 | 2.38p | Ordinary |
08:00:54 - 20-Oct-25 |
| Buy* | 366,667 | 2.335p | Ordinary |
16:36:48 - 17-Oct-25 |
| Sell* | 570,509 | 2.26p | Ordinary |
16:29:36 - 17-Oct-25 |
| Buy* | 15,026 | 2.41p | Ordinary |
15:47:42 - 17-Oct-25 |
| Sell* | 12,277 | 2.335p | Ordinary |
15:10:41 - 17-Oct-25 |
| Buy* | 10,060 | 2.485p | Ordinary |
15:03:51 - 17-Oct-25 |
| Sell* | 390,800 | 2.3336p | Ordinary |
14:27:13 - 17-Oct-25 |
| Sell* | 9,163 | 2.335p | Ordinary |
14:22:36 - 17-Oct-25 |
| Sell* | 21,669 | 2.335p | Ordinary |
13:18:05 - 17-Oct-25 |
| Buy* | 50,000 | 2.44p | Ordinary |
13:11:32 - 17-Oct-25 |
| Sell* | 11,645 | 2.335p | Ordinary |
11:52:55 - 17-Oct-25 |
| Sell* | 500,000 | 2.363p | Ordinary |
11:03:53 - 17-Oct-25 |
| Buy* | 60,000 | 2.40p | Ordinary |
11:00:15 - 17-Oct-25 |
| Buy* | 500,000 | 2.37556p | Ordinary |
10:54:16 - 17-Oct-25 |
| Buy* | 20,470 | 2.4425p | Ordinary |
10:40:52 - 17-Oct-25 |
| Sell* | 1,691 | 2.335p | Ordinary |
10:09:36 - 17-Oct-25 |
| Sell* | 3,119 | 2.35555p | Ordinary |
09:35:37 - 17-Oct-25 |
| Buy* | 100,000 | 2.423p | Ordinary |
09:34:45 - 17-Oct-25 |
| Buy* | 275,000 | 2.435p | Ordinary |
09:31:43 - 17-Oct-25 |
| Sell* | 720 | 2.331p | Ordinary |
09:19:12 - 17-Oct-25 |
| Sell* | 200,000 | 2.331p | Ordinary |
09:08:40 - 17-Oct-25 |
| Sell* | 86,313 | 2.331p | Ordinary |
09:04:44 - 17-Oct-25 |
| Sell* | 500,000 | 2.325p | Ordinary |
09:01:14 - 17-Oct-25 |
| Buy* | 250,000 | 2.44p | Ordinary |
08:28:02 - 17-Oct-25 |
| Sell* | 62,312 | 2.32p | Ordinary |
08:21:38 - 17-Oct-25 |
| Sell* | 172,671 | 2.32p | Ordinary |
08:17:46 - 17-Oct-25 |
| Buy* | 19,762 | 2.50p | Ordinary |
08:06:16 - 17-Oct-25 |
| Buy* | 450,000 | 2.50p | Ordinary |
16:33:05 - 16-Oct-25 |
| Buy* | 250,000 | 2.50p | Ordinary |
16:31:56 - 16-Oct-25 |
| Buy* | 57,514 | 2.455p | Ordinary |
16:19:17 - 16-Oct-25 |
| Buy* | 200,000 | 2.455p | Ordinary |
16:11:06 - 16-Oct-25 |
| Buy* | 39,524 | 2.52p | Ordinary |
16:03:34 - 16-Oct-25 |
| Buy* | 81,026 | 2.455p | Ordinary |
15:48:51 - 16-Oct-25 |
| Buy* | 8,056 | 2.52p | Ordinary |
15:32:11 - 16-Oct-25 |
| Buy* | 1,441 | 2.455p | Ordinary |
15:09:02 - 16-Oct-25 |
| Buy* | 9,061 | 2.52p | Ordinary |
14:30:47 - 16-Oct-25 |
| Buy* | 127,489 | 2.455p | Ordinary |
14:15:42 - 16-Oct-25 |
| Buy* | 400,000 | 2.5175p | Ordinary |
14:03:01 - 16-Oct-25 |
| Buy* | 200,000 | 2.50p | Ordinary |
13:25:41 - 16-Oct-25 |
| Sell* | 50,000 | 2.40p | Ordinary |
13:15:38 - 16-Oct-25 |
| Buy* | 29,762 | 2.52p | Ordinary |
12:29:33 - 16-Oct-25 |
| Sell* | 41,890 | 2.41p | Ordinary |
12:23:09 - 16-Oct-25 |
| Sell* | 100,000 | 2.41p | Ordinary |
11:57:23 - 16-Oct-25 |
| Sell* | 66,637 | 2.41p | Ordinary |
11:39:17 - 16-Oct-25 |
| Buy* | 11 | 2.55p | Ordinary |
11:35:11 - 16-Oct-25 |
| Buy* | 227 | 2.55p | Ordinary |
11:34:00 - 16-Oct-25 |
| Sell* | 200,000 | 2.45p | Ordinary |
11:21:48 - 16-Oct-25 |
| Sell* | 268,832 | 2.426p | Ordinary |
11:20:24 - 16-Oct-25 |
| Sell* | 96 | 2.45p | Ordinary |
10:56:44 - 16-Oct-25 |
| Sell* | 400,000 | 2.46p | Ordinary |
10:51:47 - 16-Oct-25 |
| Sell* | 600,000 | 2.462p | Ordinary |
10:47:10 - 16-Oct-25 |
| Sell* | 44,468 | 2.45p | Ordinary |
10:45:38 - 16-Oct-25 |
| Buy* | 1,596 | 2.59p | Ordinary |
09:55:44 - 16-Oct-25 |
| Buy* | 200,000 | 2.54p | Ordinary |
09:37:25 - 16-Oct-25 |
| Sell* | 201,336 | 2.455p | Ordinary |
09:22:24 - 16-Oct-25 |
| Sell* | 100,000 | 2.455p | Ordinary |
08:26:32 - 16-Oct-25 |
| Buy* | 40,000 | 2.50p | Ordinary |
08:06:03 - 16-Oct-25 |
| Buy* | 19,522 | 2.50p | Ordinary |
08:03:19 - 16-Oct-25 |
| Unknown* | 500,000 | 2.45p | OTC Trade |
17:05:37 - 15-Oct-25 |
| Buy* | 250,000 | 2.50p | Ordinary |
16:35:25 - 15-Oct-25 |
| Buy* | 12 | 2.50p | Ordinary |
16:29:56 - 15-Oct-25 |
| Buy* | 10 | 2.50p | Ordinary |
16:26:51 - 15-Oct-25 |
| Buy* | 23,423 | 2.498p | Ordinary |
16:22:34 - 15-Oct-25 |
| Buy* | 230,000 | 2.50p | Ordinary |
16:21:00 - 15-Oct-25 |
| Buy* | 9,000 | 2.50p | Ordinary |
16:13:54 - 15-Oct-25 |
| Buy* | 60 | 2.495p | Ordinary |
16:00:37 - 15-Oct-25 |
| Sell* | 24,117 | 2.405p | Ordinary |
15:58:06 - 15-Oct-25 |
| Buy* | 200,000 | 2.50p | Ordinary |
15:56:17 - 15-Oct-25 |
| Unknown* | -250,000 | 2.50p | Ordinary Correction |
15:56:17 - 15-Oct-25 |
| Buy* | 250,000 | 2.50p | Ordinary |
15:56:17 - 15-Oct-25 |
| Buy* | 100,000 | 2.47p | Ordinary |
15:41:52 - 15-Oct-25 |
| Sell* | 26,937 | 2.38p | Ordinary |
15:32:29 - 15-Oct-25 |
| Buy* | 200,000 | 2.45p | Ordinary |
15:21:46 - 15-Oct-25 |
| Buy* | 67,529 | 2.47p | Ordinary |
14:58:25 - 15-Oct-25 |
| Sell* | 23,034 | 2.36p | Ordinary |
14:55:37 - 15-Oct-25 |
| Sell* | 19,087 | 2.36p | Ordinary |
14:53:28 - 15-Oct-25 |
| Sell* | 32,264 | 2.36p | Ordinary |
14:52:08 - 15-Oct-25 |
| Buy* | 100,000 | 2.48p | Ordinary |
14:44:56 - 15-Oct-25 |
| Buy* | 40,161 | 2.48p | Ordinary |
14:38:25 - 15-Oct-25 |
| Buy* | 8,064 | 2.48p | Ordinary |
14:20:22 - 15-Oct-25 |
| Buy* | 200,000 | 2.47p | Ordinary |
14:08:55 - 15-Oct-25 |
| Buy* | 104,961 | 2.44p | Ordinary |
14:03:09 - 15-Oct-25 |
| Buy* | 50,000 | 2.42p | Suspected BUY Trade |
14:00:01 - 15-Oct-25 |
| Buy* | 8,345 | 2.3325p | Ordinary |
13:47:21 - 15-Oct-25 |
| Buy* | 41,334 | 2.3325p | Ordinary |
13:42:53 - 15-Oct-25 |
| Buy* | 50,000 | 2.40p | Ordinary |
13:34:00 - 15-Oct-25 |
| Buy* | 177,257 | 2.3325p | Ordinary |
13:31:56 - 15-Oct-25 |
| Buy* | 86,258 | 2.3325p | Ordinary |
13:20:46 - 15-Oct-25 |
| Buy* | 172,188 | 2.3265p | Ordinary |
13:14:47 - 15-Oct-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
12:27:53 - 15-Oct-25 |
| Buy* | 140,000 | 2.39p | Ordinary |
12:27:04 - 15-Oct-25 |
| Sell* | 6,000 | 2.311p | Ordinary |
12:05:30 - 15-Oct-25 |
| Buy* | 172,500 | 2.39p | Ordinary |
11:41:27 - 15-Oct-25 |
| Buy* | 183,700 | 2.34p | Ordinary |
11:21:01 - 15-Oct-25 |
| Buy* | 143,800 | 2.34p | Ordinary |
11:18:53 - 15-Oct-25 |
| Buy* | 27 | 2.39p | Ordinary |
10:51:29 - 15-Oct-25 |
| Sell* | 10,020 | 2.285p | Ordinary |
10:43:43 - 15-Oct-25 |
| Buy* | 125,000 | 2.35p | Ordinary |
09:48:14 - 15-Oct-25 |
| Unknown* | -125,000 | 2.36p | Ordinary Correction |
09:48:14 - 15-Oct-25 |
| Buy* | 125,000 | 2.36p | Ordinary |
09:48:14 - 15-Oct-25 |
| Sell* | 50,000 | 2.29p | Ordinary |
09:42:18 - 15-Oct-25 |
| Sell* | 467,171 | 2.28p | Ordinary |
09:17:24 - 15-Oct-25 |
| Buy* | 69,475 | 2.375p | Ordinary |
09:16:54 - 15-Oct-25 |
| Buy* | 100,000 | 2.35p | Ordinary |
09:16:31 - 15-Oct-25 |
| Buy* | 100,000 | 2.35p | Ordinary |
09:16:16 - 15-Oct-25 |
| Buy* | 100,000 | 2.34p | Ordinary |
09:16:01 - 15-Oct-25 |
| Buy* | 19,807 | 2.34p | Ordinary |
09:13:07 - 15-Oct-25 |
| Buy* | 23,034 | 2.34p | Ordinary |
09:10:56 - 15-Oct-25 |
| Buy* | 1,000,000 | 2.34p | Ordinary |
09:10:41 - 15-Oct-25 |
| Buy* | 32,264 | 2.34p | Ordinary |
09:09:28 - 15-Oct-25 |
| Unknown* | 121,828 | 2.30p | Ordinary |
09:08:06 - 15-Oct-25 |
| Sell* | 25,000 | 2.255p | Ordinary |
09:07:12 - 15-Oct-25 |
| Sell* | 100,084 | 2.255p | Ordinary |
08:55:00 - 15-Oct-25 |