| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,909 | 1.4625p | Ordinary |
13:37:28 - 18-Sep-25 |
| Sell* | 2,864 | 1.395p | Ordinary |
13:32:31 - 18-Sep-25 |
| Buy* | 50,000 | 1.4625p | Ordinary |
13:11:19 - 18-Sep-25 |
| Sell* | 37,038 | 1.395p | Ordinary |
13:07:05 - 18-Sep-25 |
| Sell* | 1,500 | 1.395p | Ordinary |
12:41:07 - 18-Sep-25 |
| Buy* | 150,400 | 1.50p | Ordinary |
12:29:52 - 18-Sep-25 |
| Sell* | 72,542 | 1.395p | Ordinary |
11:52:30 - 18-Sep-25 |
| Buy* | 1,340 | 1.4925p | Ordinary |
11:46:42 - 18-Sep-25 |
| Sell* | 43,868 | 1.395p | Ordinary |
11:25:34 - 18-Sep-25 |
| Buy* | 108,295 | 1.4925p | Ordinary |
11:08:39 - 18-Sep-25 |
| Buy* | 53,973 | 1.475p | Ordinary |
10:30:12 - 18-Sep-25 |
| Buy* | 56,291 | 1.475p | Ordinary |
10:29:35 - 18-Sep-25 |
| Buy* | 500,000 | 1.45p | Ordinary |
10:21:48 - 18-Sep-25 |
| Buy* | 500,000 | 1.44p | Ordinary |
10:21:15 - 18-Sep-25 |
| Sell* | 1,000,000 | 1.353p | Ordinary |
10:13:40 - 18-Sep-25 |
| Sell* | 1,000,000 | 1.35p | Ordinary |
10:13:32 - 18-Sep-25 |
| Buy* | 6 | 1.475p | Ordinary |
08:34:06 - 18-Sep-25 |
| Unknown* | 200,000 | 1.425p | OTC Trade |
17:06:51 - 17-Sep-25 |
| Sell* | 100,000 | 1.375p | Ordinary |
16:15:12 - 17-Sep-25 |
| Unknown* | 3,000,000 | 1.45p | Ordinary |
16:03:40 - 17-Sep-25 |
| Sell* | 44,506 | 1.375p | Ordinary |
16:03:09 - 17-Sep-25 |
| Sell* | 200,000 | 1.373p | Ordinary |
15:38:47 - 17-Sep-25 |
| Sell* | 200,000 | 1.405p | Ordinary |
15:26:28 - 17-Sep-25 |
| Sell* | 400,000 | 1.40p | Ordinary |
15:22:26 - 17-Sep-25 |
| Unknown* | 400,000 | 1.40p | OTC Trade |
15:22:10 - 17-Sep-25 |
| Buy* | 1,000,000 | 1.45p | Ordinary |
15:13:00 - 17-Sep-25 |
| Buy* | 13 | 1.465p | Ordinary |
14:49:55 - 17-Sep-25 |
| Buy* | 139,116 | 1.465p | Ordinary |
13:53:06 - 17-Sep-25 |
| Sell* | 72,231 | 1.401p | Ordinary |
13:52:59 - 17-Sep-25 |
| Sell* | 68,741 | 1.401p | Ordinary |
13:40:58 - 17-Sep-25 |
| Sell* | 100,000 | 1.405p | Ordinary |
13:06:04 - 17-Sep-25 |
| Sell* | 140,601 | 1.405p | Ordinary |
13:02:27 - 17-Sep-25 |
| Sell* | 145,000 | 1.405p | Ordinary |
12:48:58 - 17-Sep-25 |
| Buy* | 68,741 | 1.47p | Ordinary |
12:25:13 - 17-Sep-25 |
| Buy* | 293,400 | 1.473p | Ordinary |
11:56:53 - 17-Sep-25 |
| Buy* | 25,000 | 1.475p | Ordinary |
11:06:08 - 17-Sep-25 |
| Sell* | 200,000 | 1.455p | Ordinary |
10:43:16 - 17-Sep-25 |
| Sell* | 300,000 | 1.455p | Ordinary |
10:42:02 - 17-Sep-25 |
| Sell* | 1,000,000 | 1.4662p | Ordinary |
10:34:21 - 17-Sep-25 |
| Sell* | 68,610 | 1.4662p | Ordinary |
10:20:25 - 17-Sep-25 |
| Unknown* | -1,000,000 | 1.45p | Ordinary Correction |
10:09:58 - 17-Sep-25 |
| Buy* | 1,000,000 | 1.45p | Ordinary |
10:09:58 - 17-Sep-25 |
| Buy* | 600,000 | 1.495p | Ordinary |
10:09:05 - 17-Sep-25 |
| Buy* | 3,119 | 1.475p | Ordinary |
09:26:45 - 17-Sep-25 |
| Sell* | 6,077 | 1.415p | Ordinary |
09:17:09 - 17-Sep-25 |
| Buy* | 155,666 | 1.475p | Ordinary |
09:08:21 - 17-Sep-25 |
| Buy* | 250,000 | 1.475p | Ordinary |
08:33:53 - 17-Sep-25 |
| Sell* | 400,000 | 1.441p | Ordinary |
08:10:24 - 17-Sep-25 |
| Buy* | 394,645 | 1.50p | Ordinary |
16:28:21 - 16-Sep-25 |
| Sell* | 500,000 | 1.42p | Ordinary |
16:20:39 - 16-Sep-25 |
| Buy* | 1,000,000 | 1.44p | Ordinary |
16:18:48 - 16-Sep-25 |
| Unknown* | 428,500 | 1.407p | Ordinary |
16:18:34 - 16-Sep-25 |
| Sell* | 428,500 | 1.407p | Ordinary |
16:18:34 - 16-Sep-25 |
| Unknown* | -428,500 | 1.407p | Ordinary Correction |
16:18:34 - 16-Sep-25 |
| Sell* | 428,500 | 1.40p | Ordinary |
16:18:18 - 16-Sep-25 |
| Unknown* | 428,500 | 1.40p | Ordinary |
16:18:18 - 16-Sep-25 |
| Unknown* | -428,500 | 1.40p | Ordinary Correction |
16:18:18 - 16-Sep-25 |
| Buy* | 197,451 | 1.45p | Ordinary |
16:01:28 - 16-Sep-25 |
| Sell* | 20,000 | 1.418p | Ordinary |
15:49:47 - 16-Sep-25 |
| Sell* | 50,000 | 1.422p | Ordinary |
15:39:23 - 16-Sep-25 |
| Buy* | 75,000 | 1.4263p | Ordinary |
15:36:52 - 16-Sep-25 |
| Buy* | 73,188 | 1.425p | Ordinary |
15:33:38 - 16-Sep-25 |
| Buy* | 500,000 | 1.44p | Ordinary |
15:24:11 - 16-Sep-25 |
| Sell* | 500,000 | 1.4175p | Ordinary |
15:22:48 - 16-Sep-25 |
| Buy* | 101,492 | 1.44p | Ordinary |
14:37:50 - 16-Sep-25 |
| Sell* | 36,977 | 1.382p | Ordinary |
13:51:45 - 16-Sep-25 |
| Buy* | 20,000 | 1.445p | Ordinary |
13:47:02 - 16-Sep-25 |
| Buy* | 639,459 | 1.412p | Ordinary |
13:13:36 - 16-Sep-25 |
| Sell* | 500,000 | 1.375p | Ordinary |
13:02:19 - 16-Sep-25 |
| Unknown* | 400,000 | 1.36p | OTC Trade |
12:59:56 - 16-Sep-25 |
| Sell* | 400,000 | 1.375p | Ordinary |
12:59:29 - 16-Sep-25 |
| Unknown* | -600,000 | 1.375p | Ordinary Correction |
12:59:29 - 16-Sep-25 |
| Sell* | 600,000 | 1.375p | Ordinary |
12:59:29 - 16-Sep-25 |
| Sell* | 116,700 | 1.375p | Ordinary |
12:58:59 - 16-Sep-25 |
| Sell* | 1,000,000 | 1.40p | Negotiated Trade |
12:29:02 - 16-Sep-25 |
| Sell* | 200,000 | 1.35p | Ordinary |
11:59:05 - 16-Sep-25 |
| Sell* | 117,024 | 1.3862p | Ordinary |
11:23:52 - 16-Sep-25 |
| Sell* | 146,032 | 1.382p | Ordinary |
10:50:37 - 16-Sep-25 |
| Sell* | 352,113 | 1.42p | Ordinary |
10:33:59 - 16-Sep-25 |
| Sell* | 1,000,000 | 1.41p | Ordinary |
10:33:39 - 16-Sep-25 |
| Sell* | 17,253 | 1.42p | Ordinary |
10:28:37 - 16-Sep-25 |
| Sell* | 150,000 | 1.3765p | Ordinary |
10:24:05 - 16-Sep-25 |
| Sell* | 250,000 | 1.3736p | Ordinary |
09:59:17 - 16-Sep-25 |
| Sell* | 250,000 | 1.371p | Ordinary |
09:54:34 - 16-Sep-25 |
| Sell* | 36,977 | 1.422p | Ordinary |
09:48:22 - 16-Sep-25 |
| Sell* | 175,390 | 1.422p | Ordinary |
09:38:36 - 16-Sep-25 |
| Sell* | 50,000 | 1.3665p | Ordinary |
09:36:27 - 16-Sep-25 |
| Sell* | 1,000,000 | 1.42p | Ordinary |
09:34:32 - 16-Sep-25 |
| Buy* | 300,000 | 1.461p | Ordinary |
09:32:32 - 16-Sep-25 |
| Sell* | 370,290 | 1.3575p | Ordinary |
09:26:52 - 16-Sep-25 |
| Sell* | 40,000 | 1.3575p | Ordinary |
09:16:47 - 16-Sep-25 |
| Sell* | 18,417 | 1.3575p | Ordinary |
09:08:32 - 16-Sep-25 |
| Sell* | 45,781 | 1.422p | Ordinary |
09:07:21 - 16-Sep-25 |
| Sell* | 140,498 | 1.415p | Ordinary |
09:01:17 - 16-Sep-25 |
| Sell* | 140,250 | 1.4175p | Ordinary |
08:55:30 - 16-Sep-25 |
| Sell* | 73,802 | 1.3575p | Ordinary |
08:52:53 - 16-Sep-25 |
| Sell* | 14,991 | 1.3575p | Ordinary |
08:47:00 - 16-Sep-25 |
| Sell* | 267,596 | 1.398p | Ordinary |
08:44:45 - 16-Sep-25 |
| Sell* | 500,000 | 1.3575p | Ordinary |
08:32:14 - 16-Sep-25 |
| Sell* | 200,000 | 1.3575p | Ordinary |
08:31:07 - 16-Sep-25 |
| Sell* | 750,000 | 1.40p | Ordinary |
08:29:50 - 16-Sep-25 |
| Sell* | 1,000,000 | 1.389p | Ordinary |
08:27:58 - 16-Sep-25 |
| Sell* | 50,000 | 1.3885p | Ordinary |
08:24:08 - 16-Sep-25 |
| Sell* | 221,927 | 1.40p | Ordinary |
08:23:55 - 16-Sep-25 |
| Buy* | 88,793 | 1.45p | Ordinary |
08:12:48 - 16-Sep-25 |
| Sell* | 222,963 | 1.378p | Ordinary |
08:08:38 - 16-Sep-25 |
| Buy* | 50,000 | 1.40p | Ordinary |
08:06:34 - 16-Sep-25 |
| Buy* | 35,714 | 1.40p | Ordinary |
08:01:15 - 16-Sep-25 |
| Unknown* | 959,963 | 1.35p | OTC Trade |
17:08:06 - 15-Sep-25 |
| Buy* | 21,443 | 1.399p | Ordinary |
16:28:23 - 15-Sep-25 |
| Sell* | 149,922 | 1.342p | Ordinary |
16:28:20 - 15-Sep-25 |
| Sell* | 75,205 | 1.335p | Ordinary |
16:18:36 - 15-Sep-25 |
| Unknown* | 327,997 | 1.35p | Ordinary |
16:04:39 - 15-Sep-25 |
| Buy* | 130,000 | 1.40p | Ordinary |
16:01:26 - 15-Sep-25 |
| Buy* | 500,000 | 1.40p | Ordinary |
15:55:30 - 15-Sep-25 |
| Buy* | 360,148 | 1.385p | Ordinary |
15:43:12 - 15-Sep-25 |
| Sell* | 100,000 | 1.2866p | Ordinary |
15:06:54 - 15-Sep-25 |
| Buy* | 250,000 | 1.378p | Ordinary |
15:05:59 - 15-Sep-25 |
| Sell* | 79,682 | 1.27p | Ordinary |
13:21:46 - 15-Sep-25 |
| Sell* | 500,000 | 1.3088p | Ordinary |
13:12:47 - 15-Sep-25 |
| Sell* | 43,600 | 1.31p | Ordinary |
13:09:58 - 15-Sep-25 |
| Buy* | 350,000 | 1.35p | Ordinary |
13:09:35 - 15-Sep-25 |
| Buy* | 1,000,000 | 1.34p | Ordinary |
13:01:50 - 15-Sep-25 |
| Buy* | 461,231 | 1.30p | Ordinary |
12:28:48 - 15-Sep-25 |
| Buy* | 250,000 | 1.30p | Ordinary |
12:28:28 - 15-Sep-25 |
| Buy* | 400,000 | 1.295p | Ordinary |
12:12:35 - 15-Sep-25 |
| Unknown* | -500,000 | 1.25p | SI Trade Correction |
12:01:18 - 15-Sep-25 |
| Unknown* | -500,000 | 1.25p | SI Trade Correction |
12:01:18 - 15-Sep-25 |
| Unknown* | 500,000 | 1.25p | SI Trade |
12:01:18 - 15-Sep-25 |
| Buy* | 500,000 | 1.25p | SI Trade |
12:01:18 - 15-Sep-25 |
| Buy* | 23,044 | 1.25p | Ordinary |
11:57:18 - 15-Sep-25 |
| Buy* | 23,044 | 1.25p | Ordinary |
11:57:01 - 15-Sep-25 |
| Buy* | 2,442 | 1.2255p | Ordinary |
11:15:29 - 15-Sep-25 |
| Buy* | 39,044 | 1.25p | Ordinary |
10:58:03 - 15-Sep-25 |
| Buy* | 39,044 | 1.25p | Ordinary |
10:57:29 - 15-Sep-25 |
| Buy* | 9,963 | 1.2495p | Ordinary |
10:53:56 - 15-Sep-25 |
| Buy* | 50,000 | 1.25p | Ordinary |
09:48:06 - 15-Sep-25 |
| Sell* | 870 | 1.22p | Ordinary |
08:58:33 - 15-Sep-25 |
| Buy* | 37 | 1.2475p | Ordinary |
08:39:06 - 15-Sep-25 |
| Buy* | 98,007 | 1.2315p | Ordinary |
08:34:08 - 15-Sep-25 |
| Buy* | 400,000 | 1.29p | Ordinary |
08:27:44 - 15-Sep-25 |
| Buy* | 40,000 | 1.25p | Ordinary |
08:16:49 - 15-Sep-25 |
| Buy* | 32,000 | 1.25p | Ordinary |
08:03:01 - 15-Sep-25 |
| Unknown* | 1,200,000 | 1.25p | OTC Trade |
17:07:24 - 12-Sep-25 |
| Buy* | 85,000 | 1.25p | Suspected BUY Trade |
16:35:04 - 12-Sep-25 |
| Buy* | 88,638 | 1.226p | Ordinary |
16:19:16 - 12-Sep-25 |
| Buy* | 200,000 | 1.226p | Ordinary |
15:47:54 - 12-Sep-25 |
| Buy* | 507,592 | 1.2505p | Ordinary |
15:29:46 - 12-Sep-25 |
| Sell* | 150,000 | 1.213p | Ordinary |
15:29:14 - 12-Sep-25 |
| Buy* | 500,000 | 1.25p | Ordinary |
15:22:51 - 12-Sep-25 |
| Sell* | 492,783 | 1.22p | Ordinary |
15:19:12 - 12-Sep-25 |
| Buy* | 1,000,000 | 1.2335p | Ordinary |
15:16:47 - 12-Sep-25 |
| Buy* | 600,000 | 1.25p | Ordinary |
15:12:13 - 12-Sep-25 |
| Unknown* | -580,000 | 1.25p | Ordinary Correction |
15:12:13 - 12-Sep-25 |
| Buy* | 580,000 | 1.25p | Ordinary |
15:12:13 - 12-Sep-25 |
| Unknown* | 1,000,000 | 1.25p | Ordinary |
15:05:12 - 12-Sep-25 |
| Unknown* | -1,000,000 | 1.25p | Ordinary Correction |
15:05:12 - 12-Sep-25 |
| Unknown* | 1,000,000 | 1.25p | Ordinary |
15:05:12 - 12-Sep-25 |
| Sell* | 810,530 | 1.20p | Ordinary |
15:02:48 - 12-Sep-25 |
| Sell* | 830,454 | 1.2056p | Ordinary |
15:02:36 - 12-Sep-25 |
| Buy* | 581,703 | 1.295p | Ordinary |
14:57:45 - 12-Sep-25 |
| Buy* | 200,000 | 1.279p | Ordinary |
14:55:05 - 12-Sep-25 |
| Sell* | 165,346 | 1.212p | Ordinary |
14:33:28 - 12-Sep-25 |
| Sell* | 568,177 | 1.2125p | Ordinary |
14:05:51 - 12-Sep-25 |
| Unknown* | 500,000 | 1.25p | Uncrossing Trade |
14:00:13 - 12-Sep-25 |
| Buy* | 1,085 | 1.29p | Ordinary |
13:30:51 - 12-Sep-25 |
| Buy* | 706,782 | 1.2946p | Ordinary |
13:05:44 - 12-Sep-25 |
| Sell* | 100,000 | 1.21p | Ordinary |
12:21:29 - 12-Sep-25 |
| Buy* | 110 | 1.299p | Ordinary |
12:21:14 - 12-Sep-25 |
| Buy* | 263,175 | 1.285p | Ordinary |
11:57:25 - 12-Sep-25 |
| Buy* | 25,252 | 1.285p | Ordinary |
11:53:49 - 12-Sep-25 |
| Buy* | 46,692 | 1.285p | Ordinary |
10:56:37 - 12-Sep-25 |
| Buy* | 54,903 | 1.285p | Ordinary |
10:46:32 - 12-Sep-25 |
| Buy* | 33,735 | 1.285p | Ordinary |
10:36:22 - 12-Sep-25 |
| Buy* | 8,538 | 1.285p | Ordinary |
10:01:32 - 12-Sep-25 |
| Buy* | 59,167 | 1.285p | Ordinary |
09:22:11 - 12-Sep-25 |
| Buy* | 50,000 | 1.28p | Ordinary |
08:47:46 - 12-Sep-25 |
| Buy* | 398,088 | 1.255p | Ordinary |
08:39:57 - 12-Sep-25 |
| Buy* | 477,135 | 1.255p | Ordinary |
08:36:55 - 12-Sep-25 |
| Sell* | 9,917 | 1.208p | Ordinary |
08:24:14 - 12-Sep-25 |
| Sell* | 20,000 | 1.22p | Ordinary |
08:15:29 - 12-Sep-25 |
| Sell* | 200,000 | 1.22p | Ordinary |
08:12:08 - 12-Sep-25 |
| Unknown* | 500,000 | 1.25p | OTC Trade |
17:07:36 - 11-Sep-25 |
| Buy* | 241,922 | 1.238p | Ordinary |
16:05:59 - 11-Sep-25 |
| Sell* | 206,941 | 1.21p | Ordinary |
16:01:39 - 11-Sep-25 |
| Buy* | 160,000 | 1.25p | Ordinary |
15:26:33 - 11-Sep-25 |
| Buy* | 161,095 | 1.2415p | Ordinary |
15:25:45 - 11-Sep-25 |
| Buy* | 161,030 | 1.242p | Ordinary |
15:23:47 - 11-Sep-25 |
| Buy* | 161,030 | 1.242p | Ordinary |
15:22:43 - 11-Sep-25 |
| Sell* | 24,860 | 1.20p | Ordinary |
15:03:56 - 11-Sep-25 |
| Sell* | 100,000 | 1.20p | Ordinary |
15:03:40 - 11-Sep-25 |
| Sell* | 206,090 | 1.215p | Ordinary |
14:48:36 - 11-Sep-25 |
| Sell* | 550,000 | 1.20p | Ordinary |
13:59:45 - 11-Sep-25 |
| Sell* | 1,000,000 | 1.21p | Ordinary |
13:46:42 - 11-Sep-25 |
| Sell* | 204,407 | 1.225p | Ordinary |
12:04:15 - 11-Sep-25 |
| Buy* | 100 | 1.275p | Ordinary |
12:03:30 - 11-Sep-25 |
| Buy* | 400,000 | 1.268p | Ordinary |
11:57:39 - 11-Sep-25 |
| Unknown* | 500,000 | 1.25p | Negotiated Trade |
11:52:00 - 11-Sep-25 |
| Buy* | 600,000 | 1.2516p | Ordinary |
11:48:50 - 11-Sep-25 |
| Unknown* | 79,524 | 1.25p | Ordinary |
11:23:46 - 11-Sep-25 |