| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,285 | 2.725p | Ordinary |
14:05:59 - 29-Dec-25 |
| Sell* | 258,501 | 2.715p | Ordinary |
13:51:11 - 29-Dec-25 |
| Sell* | 363,836 | 2.75p | Ordinary |
13:14:36 - 29-Dec-25 |
| Sell* | 9,260 | 2.75p | Ordinary |
12:19:33 - 29-Dec-25 |
| Buy* | 10 | 2.90p | Ordinary |
12:14:16 - 29-Dec-25 |
| Sell* | 76,909 | 2.75p | Ordinary |
11:44:51 - 29-Dec-25 |
| Buy* | 135,000 | 2.90p | Ordinary |
10:39:39 - 29-Dec-25 |
| Buy* | 10 | 2.90p | Ordinary |
09:30:15 - 29-Dec-25 |
| Buy* | 60,000 | 2.85p | Ordinary |
08:02:56 - 29-Dec-25 |
| Buy* | 210,395 | 2.85p | Ordinary |
08:02:54 - 29-Dec-25 |
| Buy* | 10 | 2.86p | Ordinary |
12:22:56 - 24-Dec-25 |
| Buy* | 1 | 2.86p | Ordinary |
12:22:09 - 24-Dec-25 |
| Buy* | 3 | 2.86p | Ordinary |
12:03:57 - 24-Dec-25 |
| Buy* | 500,000 | 2.80p | Ordinary |
11:03:06 - 24-Dec-25 |
| Buy* | 75,000 | 2.8675p | Ordinary |
11:02:43 - 24-Dec-25 |
| Buy* | 348,293 | 2.87p | Ordinary |
10:59:58 - 24-Dec-25 |
| Buy* | 105,722 | 2.8725p | Ordinary |
09:54:08 - 24-Dec-25 |
| Buy* | 10 | 2.90p | Ordinary |
09:49:16 - 24-Dec-25 |
| Sell* | 36,694 | 2.7415p | Ordinary |
09:13:15 - 24-Dec-25 |
| Buy* | 347,652 | 2.875p | Ordinary |
08:19:38 - 24-Dec-25 |
| Buy* | 200,000 | 2.80p | Ordinary |
08:13:51 - 24-Dec-25 |
| Buy* | 100,000 | 2.80p | Ordinary |
08:09:54 - 24-Dec-25 |
| Buy* | 10 | 2.80p | Ordinary |
16:29:58 - 23-Dec-25 |
| Buy* | 89,000 | 2.80p | Ordinary |
16:27:30 - 23-Dec-25 |
| Buy* | 55,000 | 2.752p | Ordinary |
16:04:53 - 23-Dec-25 |
| Buy* | 10 | 2.80p | Ordinary |
16:00:45 - 23-Dec-25 |
| Buy* | 15,000 | 2.752p | Ordinary |
15:59:27 - 23-Dec-25 |
| Buy* | 10 | 2.80p | Ordinary |
15:22:59 - 23-Dec-25 |
| Sell* | 370,243 | 2.71p | Ordinary |
14:57:05 - 23-Dec-25 |
| Buy* | 19,430 | 2.752p | Ordinary |
14:46:41 - 23-Dec-25 |
| Buy* | 10 | 2.795p | Ordinary |
13:06:37 - 23-Dec-25 |
| Buy* | 3,953 | 2.795p | Ordinary |
11:45:21 - 23-Dec-25 |
| Buy* | 103,579 | 2.795p | Ordinary |
11:28:10 - 23-Dec-25 |
| Buy* | 200,000 | 2.784p | Ordinary |
11:26:54 - 23-Dec-25 |
| Buy* | 100,000 | 2.77p | Ordinary |
11:25:54 - 23-Dec-25 |
| Buy* | 250,000 | 2.76p | Ordinary |
11:24:47 - 23-Dec-25 |
| Buy* | 10 | 2.77p | Ordinary |
11:05:41 - 23-Dec-25 |
| Buy* | 25,000 | 2.75p | Suspected BUY Trade |
11:00:22 - 23-Dec-25 |
| Unknown* | 200,000 | 2.70p | Ordinary |
10:44:45 - 23-Dec-25 |
| Unknown* | 18,562 | 2.70p | Ordinary |
10:32:49 - 23-Dec-25 |
| Buy* | 152,580 | 2.704p | Ordinary |
10:31:05 - 23-Dec-25 |
| Sell* | 380,437 | 2.63p | Ordinary |
08:42:47 - 23-Dec-25 |
| Buy* | 9,406 | 2.704p | Ordinary |
08:02:01 - 23-Dec-25 |
| Buy* | 26,330 | 2.704p | Ordinary |
15:56:47 - 22-Dec-25 |
| Buy* | 75,000 | 2.775p | Ordinary |
13:32:27 - 22-Dec-25 |
| Unknown* | 20,535 | 2.70p | Ordinary |
12:46:43 - 22-Dec-25 |
| Buy* | 54,054 | 2.775p | Ordinary |
12:43:36 - 22-Dec-25 |
| Buy* | 53,956 | 2.78p | Ordinary |
12:42:52 - 22-Dec-25 |
| Buy* | 53,571 | 2.80p | Ordinary |
12:35:13 - 22-Dec-25 |
| Buy* | 53,956 | 2.78p | Ordinary |
12:33:34 - 22-Dec-25 |
| Sell* | 28,936 | 2.65p | Ordinary |
12:15:10 - 22-Dec-25 |
| Sell* | 2,254 | 2.65p | Ordinary |
11:10:22 - 22-Dec-25 |
| Buy* | 143,455 | 2.78p | Ordinary |
10:43:55 - 22-Dec-25 |
| Sell* | 5,770 | 2.65p | Ordinary |
10:41:45 - 22-Dec-25 |
| Sell* | 61,584 | 2.65p | Ordinary |
10:33:12 - 22-Dec-25 |
| Sell* | 350,000 | 2.63p | Ordinary |
10:29:04 - 22-Dec-25 |
| Buy* | 100,000 | 2.785p | Ordinary |
10:18:00 - 22-Dec-25 |
| Buy* | 10 | 2.785p | Ordinary |
10:03:41 - 22-Dec-25 |
| Sell* | 30,167 | 2.62p | Ordinary |
10:02:47 - 22-Dec-25 |
| Sell* | 400,000 | 2.626p | Ordinary |
10:01:55 - 22-Dec-25 |
| Sell* | 50,000 | 2.625p | Ordinary |
10:01:20 - 22-Dec-25 |
| Sell* | 185,333 | 2.70p | Ordinary |
10:00:35 - 22-Dec-25 |
| Buy* | 1,746 | 2.865p | Ordinary |
09:47:22 - 22-Dec-25 |
| Buy* | 10,453 | 2.87p | Ordinary |
09:24:31 - 22-Dec-25 |
| Buy* | 10 | 2.90p | Ordinary |
16:24:21 - 19-Dec-25 |
| Sell* | 7,115 | 2.811p | Ordinary |
15:45:36 - 19-Dec-25 |
| Sell* | 56,202 | 2.811p | Ordinary |
15:38:43 - 19-Dec-25 |
| Buy* | 250,000 | 2.87p | Ordinary |
15:27:25 - 19-Dec-25 |
| Sell* | 71,571 | 2.80p | Ordinary |
14:58:19 - 19-Dec-25 |
| Sell* | 50,000 | 2.83p | Ordinary |
14:30:37 - 19-Dec-25 |
| Unknown* | 100,000 | 2.90p | Uncrossing Trade |
14:00:20 - 19-Dec-25 |
| Sell* | 105,156 | 2.88p | Ordinary |
13:46:45 - 19-Dec-25 |
| Sell* | 100,000 | 2.837p | Ordinary |
13:41:49 - 19-Dec-25 |
| Sell* | 10 | 2.88p | Ordinary |
13:32:48 - 19-Dec-25 |
| Sell* | 10,000 | 2.837p | Ordinary |
13:27:29 - 19-Dec-25 |
| Sell* | 10 | 2.88p | Ordinary |
12:57:28 - 19-Dec-25 |
| Sell* | 354,805 | 2.82p | Ordinary |
12:45:39 - 19-Dec-25 |
| Buy* | 250,000 | 2.884p | Ordinary |
11:58:14 - 19-Dec-25 |
| Sell* | 65,851 | 2.84p | Ordinary |
11:57:30 - 19-Dec-25 |
| Buy* | 68,965 | 2.884p | Ordinary |
11:41:41 - 19-Dec-25 |
| Buy* | 52,913 | 2.884p | Ordinary |
11:41:38 - 19-Dec-25 |
| Sell* | 25,000 | 2.80p | Ordinary |
11:33:36 - 19-Dec-25 |
| Buy* | 250,000 | 2.88p | Ordinary |
10:58:07 - 19-Dec-25 |
| Buy* | 70 | 2.88p | Ordinary |
10:38:11 - 19-Dec-25 |
| Buy* | 10 | 2.88p | Ordinary |
10:20:41 - 19-Dec-25 |
| Sell* | 128,000 | 2.835p | Ordinary |
10:17:08 - 19-Dec-25 |
| Sell* | 50,000 | 2.835p | Ordinary |
10:16:40 - 19-Dec-25 |
| Sell* | 338,313 | 2.80p | Ordinary |
09:55:30 - 19-Dec-25 |
| Unknown* | -338,313 | 2.80p | Ordinary Correction |
09:55:30 - 19-Dec-25 |
| Sell* | 338,313 | 2.80p | Ordinary |
09:55:30 - 19-Dec-25 |
| Buy* | 10 | 2.95p | Ordinary |
09:54:58 - 19-Dec-25 |
| Sell* | 12,623 | 2.82p | Ordinary |
09:35:42 - 19-Dec-25 |
| Buy* | 101,695 | 2.95p | Ordinary |
09:18:46 - 19-Dec-25 |
| Buy* | 16,883 | 2.95p | Ordinary |
09:17:21 - 19-Dec-25 |
| Sell* | 71,856 | 2.80p | Ordinary |
09:04:29 - 19-Dec-25 |
| Sell* | 411,002 | 2.82p | Ordinary |
09:00:37 - 19-Dec-25 |
| Sell* | 250,000 | 2.90p | Ordinary |
08:48:16 - 19-Dec-25 |
| Buy* | 93 | 2.98p | Ordinary |
08:30:20 - 19-Dec-25 |
| Sell* | 342,811 | 2.9175p | Ordinary |
08:27:23 - 19-Dec-25 |
| Sell* | 20,000 | 2.9201p | Ordinary |
08:12:36 - 19-Dec-25 |
| Buy* | 9 | 3.015p | Ordinary |
16:29:58 - 18-Dec-25 |
| Sell* | 56,764 | 2.9175p | Ordinary |
16:14:07 - 18-Dec-25 |
| Buy* | 10 | 3.015p | Ordinary |
16:13:12 - 18-Dec-25 |
| Sell* | 200,000 | 2.92p | Ordinary |
15:54:06 - 18-Dec-25 |
| Buy* | 10 | 3.02222p | Ordinary |
15:39:11 - 18-Dec-25 |
| Sell* | 200,000 | 2.9175p | Ordinary |
15:15:34 - 18-Dec-25 |
| Buy* | 26,273 | 3.02222p | Ordinary |
15:09:51 - 18-Dec-25 |
| Buy* | 500,000 | 3.025p | Ordinary |
14:02:24 - 18-Dec-25 |
| Buy* | 10 | 3.02222p | Ordinary |
13:51:36 - 18-Dec-25 |
| Buy* | 10 | 3.02222p | Ordinary |
12:04:26 - 18-Dec-25 |
| Sell* | 12,144 | 2.9151p | Ordinary |
11:30:54 - 18-Dec-25 |
| Sell* | 500,000 | 2.925p | Ordinary |
11:03:14 - 18-Dec-25 |
| Sell* | 500,000 | 2.96p | Ordinary |
11:02:50 - 18-Dec-25 |
| Buy* | 125,000 | 3.05p | Ordinary |
09:01:13 - 18-Dec-25 |
| Buy* | 70 | 3.10p | Ordinary |
08:56:38 - 18-Dec-25 |
| Sell* | 106,769 | 2.955p | Ordinary |
08:50:57 - 18-Dec-25 |
| Buy* | 10 | 3.10p | Ordinary |
08:35:05 - 18-Dec-25 |
| Buy* | 325,733 | 3.07p | Ordinary |
08:14:40 - 18-Dec-25 |
| Buy* | 99,000 | 3.10p | Suspected BUY Trade |
16:35:13 - 17-Dec-25 |
| Sell* | 71,471 | 2.955p | Ordinary |
16:28:18 - 17-Dec-25 |
| Buy* | 32,390 | 3.075p | Ordinary |
16:24:33 - 17-Dec-25 |
| Buy* | 500,000 | 3.00p | Ordinary |
16:20:25 - 17-Dec-25 |
| Sell* | 8,918 | 2.8703p | Ordinary |
16:15:17 - 17-Dec-25 |
| Buy* | 1 | 3.00p | Ordinary |
15:47:31 - 17-Dec-25 |
| Sell* | 7,142 | 2.8703p | Ordinary |
15:45:46 - 17-Dec-25 |
| Buy* | 10 | 3.00p | Ordinary |
15:44:02 - 17-Dec-25 |
| Buy* | 125,000 | 2.928p | Ordinary |
15:16:20 - 17-Dec-25 |
| Buy* | 500,000 | 2.988p | Ordinary |
15:01:21 - 17-Dec-25 |
| Buy* | 427,470 | 2.985p | Ordinary |
14:26:16 - 17-Dec-25 |
| Buy* | 10 | 3.00p | Ordinary |
14:23:23 - 17-Dec-25 |
| Buy* | 500,000 | 2.90p | Ordinary |
14:09:49 - 17-Dec-25 |
| Buy* | 500,000 | 2.895p | Ordinary |
14:08:15 - 17-Dec-25 |
| Sell* | 100,000 | 2.805p | Ordinary |
14:05:55 - 17-Dec-25 |
| Buy* | 10 | 2.8525p | Ordinary |
13:21:34 - 17-Dec-25 |
| Buy* | 165,000 | 2.8555p | Ordinary |
12:04:32 - 17-Dec-25 |
| Sell* | 113,061 | 2.80p | Ordinary |
11:57:51 - 17-Dec-25 |
| Buy* | 172,276 | 2.90p | Ordinary |
11:56:20 - 17-Dec-25 |
| Sell* | 500,000 | 2.80p | Ordinary |
11:55:54 - 17-Dec-25 |
| Sell* | 250,000 | 2.832p | Ordinary |
11:47:38 - 17-Dec-25 |
| Sell* | 250,000 | 2.859p | Ordinary |
11:46:52 - 17-Dec-25 |
| Sell* | 300,000 | 2.83p | Ordinary |
11:33:23 - 17-Dec-25 |
| Sell* | 4,481 | 2.8885p | Ordinary |
11:28:05 - 17-Dec-25 |
| Sell* | 500,000 | 2.91p | Ordinary |
11:26:55 - 17-Dec-25 |
| Sell* | 15,747 | 2.925p | Ordinary |
11:00:52 - 17-Dec-25 |
| Sell* | 15,747 | 2.83p | Uncrossing Trade |
11:00:26 - 17-Dec-25 |
| Sell* | 80,445 | 2.95p | Ordinary |
10:30:26 - 17-Dec-25 |
| Sell* | 29,610 | 2.90p | Ordinary |
09:53:23 - 17-Dec-25 |
| Sell* | 20,487 | 2.95p | Ordinary |
08:59:11 - 17-Dec-25 |
| Buy* | 64,549 | 3.10p | Ordinary |
08:57:57 - 17-Dec-25 |
| Buy* | 16,500 | 3.094p | Ordinary |
08:28:46 - 17-Dec-25 |
| Sell* | 13,196 | 2.91p | Ordinary |
08:28:13 - 17-Dec-25 |
| Buy* | 96,645 | 3.10p | Ordinary |
08:03:57 - 17-Dec-25 |
| Buy* | 166,666 | 3.00p | Ordinary |
08:03:28 - 17-Dec-25 |
| Buy* | 167,600 | 2.98p | Suspected BUY Trade |
16:35:00 - 16-Dec-25 |
| Buy* | 10 | 3.00p | Ordinary |
16:29:25 - 16-Dec-25 |
| Sell* | 125,000 | 2.885p | Ordinary |
16:17:18 - 16-Dec-25 |
| Sell* | 125,000 | 2.885p | Ordinary |
16:16:57 - 16-Dec-25 |
| Buy* | 150,000 | 2.91111p | Ordinary |
16:04:44 - 16-Dec-25 |
| Buy* | 150,000 | 2.9002p | Ordinary |
16:04:12 - 16-Dec-25 |
| Buy* | 31,000 | 3.00p | Ordinary |
15:51:52 - 16-Dec-25 |
| Buy* | 31,000 | 3.00p | Ordinary |
15:50:42 - 16-Dec-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
13:06:51 - 16-Dec-25 |
| Buy* | 15,220 | 2.90p | Ordinary |
12:49:41 - 16-Dec-25 |
| Buy* | 10 | 3.00p | Ordinary |
12:33:38 - 16-Dec-25 |
| Sell* | 100 | 2.8801p | Ordinary |
12:32:53 - 16-Dec-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
12:30:23 - 16-Dec-25 |
| Buy* | 250,000 | 3.00p | Ordinary |
12:19:21 - 16-Dec-25 |
| Buy* | 250,000 | 2.99p | Ordinary |
12:18:26 - 16-Dec-25 |
| Buy* | 250,000 | 2.95p | Ordinary |
12:18:10 - 16-Dec-25 |
| Buy* | 250,000 | 2.9475p | Ordinary |
12:17:52 - 16-Dec-25 |
| Buy* | 250,000 | 2.95p | Ordinary |
12:17:29 - 16-Dec-25 |
| Buy* | 20 | 2.96p | Ordinary |
12:05:24 - 16-Dec-25 |
| Buy* | 66,666 | 2.96p | Ordinary |
12:02:01 - 16-Dec-25 |
| Buy* | 10 | 2.97p | Ordinary |
11:20:37 - 16-Dec-25 |
| Buy* | 200,000 | 2.855p | Ordinary |
11:14:15 - 16-Dec-25 |
| Buy* | 250,000 | 2.90p | Ordinary |
11:07:24 - 16-Dec-25 |
| Buy* | 45,000 | 2.90p | Ordinary |
10:54:07 - 16-Dec-25 |
| Buy* | 500,000 | 2.90p | Ordinary |
10:52:09 - 16-Dec-25 |
| Buy* | 250,000 | 2.865p | Ordinary |
10:49:31 - 16-Dec-25 |
| Buy* | 34,843 | 2.87p | Ordinary |
10:47:41 - 16-Dec-25 |
| Buy* | 105,000 | 2.8375p | Ordinary |
10:46:26 - 16-Dec-25 |
| Buy* | 100,000 | 2.80p | Ordinary |
10:45:44 - 16-Dec-25 |
| Buy* | 200,000 | 2.80p | Suspected BUY Trade |
10:44:01 - 16-Dec-25 |
| Buy* | 176 | 2.84p | Ordinary |
10:26:32 - 16-Dec-25 |
| Sell* | 200,000 | 2.80p | Ordinary |
10:24:50 - 16-Dec-25 |
| Buy* | 62,620 | 2.85p | Ordinary |
10:06:44 - 16-Dec-25 |
| Sell* | 44,846 | 2.80p | Ordinary |
09:53:06 - 16-Dec-25 |
| Sell* | 100,000 | 2.805p | Ordinary |
09:49:25 - 16-Dec-25 |
| Buy* | 250,000 | 2.8525p | Ordinary |
09:46:40 - 16-Dec-25 |
| Buy* | 250,000 | 2.85555p | Suspected BUY Trade |
09:42:28 - 16-Dec-25 |
| Sell* | 38,955 | 2.805p | Ordinary |
09:33:24 - 16-Dec-25 |
| Sell* | 15,000 | 2.80p | Ordinary |
09:26:42 - 16-Dec-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
09:23:09 - 16-Dec-25 |
| Buy* | 13,497 | 2.875p | Ordinary |
09:00:47 - 16-Dec-25 |
| Sell* | 300,000 | 2.805p | Ordinary |
08:58:18 - 16-Dec-25 |
| Buy* | 10,000 | 2.90p | Ordinary |
08:58:14 - 16-Dec-25 |
| Sell* | 600,000 | 2.8084p | Ordinary |
08:57:37 - 16-Dec-25 |
| Sell* | 20,814 | 2.81p | Ordinary |
08:55:33 - 16-Dec-25 |
| Sell* | 150,000 | 2.90p | Ordinary |
08:53:31 - 16-Dec-25 |
| Sell* | 300,000 | 2.922p | Ordinary |
08:52:59 - 16-Dec-25 |