| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,567 | 2.26p | Ordinary |
16:22:59 - 13-Nov-25 |
| Buy* | 250,000 | 2.28p | Ordinary |
15:59:17 - 13-Nov-25 |
| Buy* | 500,000 | 2.27p | Ordinary |
15:20:16 - 13-Nov-25 |
| Sell* | 25,000 | 2.222p | Ordinary |
15:12:35 - 13-Nov-25 |
| Buy* | 235,000 | 2.232p | Ordinary |
14:21:40 - 13-Nov-25 |
| Buy* | 250,000 | 2.30p | Ordinary |
14:16:34 - 13-Nov-25 |
| Buy* | 100,000 | 2.30p | Suspected BUY Trade |
11:00:11 - 13-Nov-25 |
| Buy* | 263,620 | 2.276p | Ordinary |
10:41:09 - 13-Nov-25 |
| Sell* | 159 | 2.165p | Ordinary |
08:34:12 - 13-Nov-25 |
| Buy* | 390 | 2.2775p | Ordinary |
08:09:50 - 13-Nov-25 |
| Buy* | 17,402 | 2.2775p | Ordinary |
08:09:05 - 13-Nov-25 |
| Buy* | 219,538 | 2.2775p | Ordinary |
08:05:31 - 13-Nov-25 |
| Buy* | 43,249 | 2.2775p | Ordinary |
08:05:15 - 13-Nov-25 |
| Sell* | 250,000 | 2.22p | Uncrossing Trade |
16:35:05 - 12-Nov-25 |
| Buy* | 125,000 | 2.20p | Ordinary |
16:21:59 - 12-Nov-25 |
| Buy* | 125,000 | 2.20p | Ordinary |
16:21:57 - 12-Nov-25 |
| Buy* | 227,091 | 2.20p | Ordinary |
15:31:52 - 12-Nov-25 |
| Sell* | 102,731 | 2.158p | Ordinary |
14:49:44 - 12-Nov-25 |
| Buy* | 20,000 | 2.20p | Ordinary |
14:03:27 - 12-Nov-25 |
| Buy* | 454,545 | 2.20p | Ordinary |
13:34:45 - 12-Nov-25 |
| Buy* | 100,000 | 2.2103p | Suspected BUY Trade |
13:16:26 - 12-Nov-25 |
| Sell* | 230,000 | 2.156p | Ordinary |
13:08:45 - 12-Nov-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
12:17:17 - 12-Nov-25 |
| Buy* | 22,727 | 2.20p | Ordinary |
11:55:45 - 12-Nov-25 |
| Buy* | 30,000 | 2.20p | Ordinary |
11:52:26 - 12-Nov-25 |
| Buy* | 125,000 | 2.20p | Ordinary |
11:41:57 - 12-Nov-25 |
| Buy* | 125,000 | 2.20p | Ordinary |
11:41:08 - 12-Nov-25 |
| Buy* | 100,000 | 2.20p | Suspected BUY Trade |
11:00:24 - 12-Nov-25 |
| Buy* | 228,650 | 2.185p | Ordinary |
10:44:18 - 12-Nov-25 |
| Buy* | 68,534 | 2.18p | Ordinary |
10:27:17 - 12-Nov-25 |
| Sell* | 1,000,000 | 2.1282p | Ordinary |
10:07:35 - 12-Nov-25 |
| Sell* | 150,000 | 2.152p | Ordinary |
09:56:22 - 12-Nov-25 |
| Sell* | 15,000 | 2.15p | Ordinary |
09:51:27 - 12-Nov-25 |
| Buy* | 21,739 | 2.28p | Ordinary |
09:49:12 - 12-Nov-25 |
| Buy* | 235,000 | 2.27p | Ordinary |
09:21:38 - 12-Nov-25 |
| Sell* | 94,317 | 2.13p | Ordinary |
08:56:01 - 12-Nov-25 |
| Sell* | 1 | 2.20p | Ordinary |
08:35:20 - 12-Nov-25 |
| Buy* | 200,000 | 2.30p | Ordinary |
08:09:30 - 12-Nov-25 |
| Unknown* | 1,660,811 | 2.20p | Ordinary |
08:09:11 - 12-Nov-25 |
| Sell* | 350,000 | 2.22p | Ordinary |
08:08:06 - 12-Nov-25 |
| Sell* | 99,999 | 2.31p | Ordinary |
08:02:06 - 12-Nov-25 |
| Sell* | 210,000 | 2.3375p | Ordinary |
08:01:25 - 12-Nov-25 |
| Sell* | 317,359 | 2.333p | Ordinary |
15:45:47 - 11-Nov-25 |
| Buy* | 250,000 | 2.374p | Ordinary |
15:17:35 - 11-Nov-25 |
| Buy* | 250,000 | 2.374p | Ordinary |
15:17:30 - 11-Nov-25 |
| Sell* | 772,590 | 2.30p | Ordinary |
15:10:34 - 11-Nov-25 |
| Sell* | 278,843 | 2.366p | Ordinary |
14:51:57 - 11-Nov-25 |
| Sell* | 500,000 | 2.3525p | Ordinary |
14:25:25 - 11-Nov-25 |
| Buy* | 13,263 | 2.3751p | Ordinary |
13:31:26 - 11-Nov-25 |
| Buy* | 100,000 | 2.385p | Ordinary |
13:29:36 - 11-Nov-25 |
| Buy* | 98,000 | 2.385p | Ordinary |
13:15:05 - 11-Nov-25 |
| Buy* | 100,000 | 2.44p | Ordinary |
12:38:59 - 11-Nov-25 |
| Sell* | 23,750 | 2.30p | Ordinary |
12:27:01 - 11-Nov-25 |
| Buy* | 500,000 | 2.3765p | Ordinary |
12:12:02 - 11-Nov-25 |
| Buy* | 204,848 | 2.435p | Ordinary |
11:30:57 - 11-Nov-25 |
| Buy* | 75,000 | 2.3751p | Ordinary |
10:20:33 - 11-Nov-25 |
| Buy* | 76,055 | 2.3751p | Ordinary |
09:44:12 - 11-Nov-25 |
| Buy* | 30,000 | 2.3751p | Ordinary |
09:18:19 - 11-Nov-25 |
| Sell* | 500,000 | 2.3525p | Ordinary |
09:02:29 - 11-Nov-25 |
| Buy* | 21,666 | 2.3751p | Ordinary |
08:58:08 - 11-Nov-25 |
| Unknown* | 50,000 | 2.375p | OTC Trade |
17:10:32 - 10-Nov-25 |
| Buy* | 105,343 | 2.377p | Ordinary |
16:26:58 - 10-Nov-25 |
| Buy* | 25,745 | 2.377p | Ordinary |
16:22:21 - 10-Nov-25 |
| Buy* | 76,594 | 2.377p | Ordinary |
15:52:56 - 10-Nov-25 |
| Buy* | 271,739 | 2.3795p | Ordinary |
15:06:42 - 10-Nov-25 |
| Sell* | 32 | 2.3155p | Ordinary |
14:37:26 - 10-Nov-25 |
| Buy* | 50,000 | 2.377p | Ordinary |
13:50:44 - 10-Nov-25 |
| Buy* | 16,996 | 2.377p | Ordinary |
13:26:52 - 10-Nov-25 |
| Buy* | 409 | 2.44p | Ordinary |
11:48:14 - 10-Nov-25 |
| Buy* | 12,000 | 2.44p | Ordinary |
11:43:32 - 10-Nov-25 |
| Buy* | 100,000 | 2.44p | Ordinary |
11:38:06 - 10-Nov-25 |
| Buy* | 100,000 | 2.44p | Ordinary |
11:37:50 - 10-Nov-25 |
| Buy* | 150,000 | 2.40p | Ordinary |
11:13:16 - 10-Nov-25 |
| Buy* | 150,000 | 2.40p | Ordinary |
11:12:31 - 10-Nov-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
10:48:14 - 10-Nov-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
10:46:53 - 10-Nov-25 |
| Buy* | 125,000 | 2.40p | Ordinary |
10:44:21 - 10-Nov-25 |
| Buy* | 5,000 | 2.40p | Ordinary |
10:07:47 - 10-Nov-25 |
| Sell* | 130,640 | 2.35p | Ordinary |
08:47:34 - 10-Nov-25 |
| Buy* | 50,000 | 2.45p | Ordinary |
08:41:36 - 10-Nov-25 |
| Buy* | 20,408 | 2.45p | Ordinary |
08:41:09 - 10-Nov-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
08:37:39 - 10-Nov-25 |
| Sell* | 20 | 2.40p | Ordinary |
08:23:48 - 10-Nov-25 |
| Buy* | 3,734 | 2.477p | Ordinary |
08:18:00 - 10-Nov-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
08:15:43 - 10-Nov-25 |
| Sell* | 544,930 | 2.444p | Ordinary |
08:13:59 - 10-Nov-25 |
| Sell* | 500,000 | 2.444p | Ordinary |
08:12:59 - 10-Nov-25 |
| Sell* | 100,000 | 2.45p | Ordinary |
08:01:36 - 10-Nov-25 |
| Buy* | 40,000 | 2.58p | Ordinary |
16:24:56 - 07-Nov-25 |
| Buy* | 100,000 | 2.60p | Ordinary |
16:24:16 - 07-Nov-25 |
| Buy* | 100,000 | 2.60p | Ordinary |
16:23:12 - 07-Nov-25 |
| Buy* | 250,000 | 2.60p | Ordinary |
16:21:13 - 07-Nov-25 |
| Sell* | 12,439 | 2.444p | Ordinary |
16:09:35 - 07-Nov-25 |
| Buy* | 27,350 | 2.58p | Ordinary |
15:42:13 - 07-Nov-25 |
| Buy* | 300,000 | 2.54p | Ordinary |
15:39:41 - 07-Nov-25 |
| Buy* | 50,000 | 2.54p | Ordinary |
15:38:49 - 07-Nov-25 |
| Sell* | 1,000,000 | 2.45p | Ordinary |
15:19:37 - 07-Nov-25 |
| Buy* | 500,000 | 2.60p | Ordinary |
15:00:22 - 07-Nov-25 |
| Sell* | 175,889 | 2.4325p | Ordinary |
14:15:02 - 07-Nov-25 |
| Buy* | 265,000 | 2.59p | Ordinary |
14:14:35 - 07-Nov-25 |
| Buy* | 250,000 | 2.59p | Ordinary |
14:13:08 - 07-Nov-25 |
| Sell* | 1,000,000 | 2.43p | Ordinary |
13:50:55 - 07-Nov-25 |
| Sell* | 20,000 | 2.425p | Ordinary |
12:46:46 - 07-Nov-25 |
| Buy* | 57,692 | 2.60p | Ordinary |
12:00:37 - 07-Nov-25 |
| Buy* | 115,384 | 2.60p | Ordinary |
11:49:37 - 07-Nov-25 |
| Buy* | 18,967 | 2.594p | Ordinary |
11:30:50 - 07-Nov-25 |
| Buy* | 500,000 | 2.55p | Ordinary |
11:13:09 - 07-Nov-25 |
| Buy* | 32 | 2.49p | Ordinary |
11:05:56 - 07-Nov-25 |
| Buy* | 200,000 | 2.50p | Ordinary |
10:59:12 - 07-Nov-25 |
| Buy* | 300,000 | 2.47p | Ordinary |
10:58:00 - 07-Nov-25 |
| Buy* | 15,000 | 2.40p | Ordinary |
10:37:57 - 07-Nov-25 |
| Buy* | 25,511 | 2.40p | Ordinary |
09:03:36 - 07-Nov-25 |
| Buy* | 200,000 | 2.35p | Ordinary |
08:59:39 - 07-Nov-25 |
| Buy* | 250,000 | 2.37p | Ordinary |
08:57:21 - 07-Nov-25 |
| Buy* | 42,212 | 2.35p | Ordinary |
08:56:42 - 07-Nov-25 |
| Buy* | 250,000 | 2.36p | Ordinary |
08:51:27 - 07-Nov-25 |
| Sell* | 123 | 2.21p | Ordinary |
08:34:07 - 07-Nov-25 |
| Buy* | 185,352 | 2.315p | Ordinary |
08:31:34 - 07-Nov-25 |
| Buy* | 300,000 | 2.38p | Ordinary |
08:29:32 - 07-Nov-25 |
| Buy* | 700,000 | 2.4185p | Ordinary |
08:27:54 - 07-Nov-25 |
| Buy* | 4,149 | 2.35p | Ordinary |
08:04:58 - 07-Nov-25 |
| Buy* | 200,000 | 2.38p | Suspected BUY Trade |
16:35:02 - 06-Nov-25 |
| Unknown* | 500,000 | 2.25p | Ordinary |
16:30:40 - 06-Nov-25 |
| Unknown* | -500,000 | 2.25p | Ordinary Correction |
16:30:40 - 06-Nov-25 |
| Unknown* | 500,000 | 2.25p | Ordinary |
16:30:40 - 06-Nov-25 |
| Buy* | 19,000 | 2.35p | Ordinary |
16:29:45 - 06-Nov-25 |
| Buy* | 218,340 | 2.29p | Ordinary |
16:26:53 - 06-Nov-25 |
| Buy* | 200,000 | 2.2875p | Ordinary |
16:25:20 - 06-Nov-25 |
| Buy* | 750,000 | 2.30p | Ordinary |
16:24:42 - 06-Nov-25 |
| Buy* | 700,000 | 2.3056p | Ordinary |
16:23:32 - 06-Nov-25 |
| Sell* | 100,000 | 2.13p | Ordinary |
15:57:10 - 06-Nov-25 |
| Sell* | 23,662 | 2.13p | Ordinary |
15:19:23 - 06-Nov-25 |
| Sell* | 48,568 | 2.115p | Ordinary |
13:23:55 - 06-Nov-25 |
| Buy* | 38,475 | 2.295p | Ordinary |
12:46:43 - 06-Nov-25 |
| Sell* | 1,205 | 2.115p | Ordinary |
12:20:32 - 06-Nov-25 |
| Buy* | 65,185 | 2.295p | Ordinary |
10:33:54 - 06-Nov-25 |
| Sell* | 500,000 | 2.1475p | Ordinary |
09:39:40 - 06-Nov-25 |
| Sell* | 32,829 | 2.145p | Ordinary |
09:20:22 - 06-Nov-25 |
| Sell* | 100,000 | 2.145p | Ordinary |
09:15:31 - 06-Nov-25 |
| Sell* | 4,421 | 2.145p | Ordinary |
08:34:12 - 06-Nov-25 |
| Buy* | 500,000 | 2.30p | Ordinary |
08:15:55 - 06-Nov-25 |
| Unknown* | -500,000 | 2.30p | Ordinary Correction |
08:15:55 - 06-Nov-25 |
| Buy* | 500,000 | 2.30p | Ordinary |
08:15:55 - 06-Nov-25 |
| Sell* | 8,948 | 2.13p | Ordinary |
08:13:48 - 06-Nov-25 |
| Sell* | 100,000 | 2.1525p | Ordinary |
16:29:52 - 05-Nov-25 |
| Sell* | 200,000 | 2.165p | Ordinary |
16:25:37 - 05-Nov-25 |
| Buy* | 87,076 | 2.29p | Ordinary |
16:25:06 - 05-Nov-25 |
| Unknown* | 200,000 | 2.30p | Ordinary |
16:22:39 - 05-Nov-25 |
| Sell* | 54,699 | 2.20p | Ordinary |
16:21:52 - 05-Nov-25 |
| Sell* | 350,000 | 2.22p | Ordinary |
16:21:01 - 05-Nov-25 |
| Sell* | 100,000 | 2.22p | Ordinary |
16:13:45 - 05-Nov-25 |
| Sell* | 199,998 | 2.23p | Ordinary |
16:02:08 - 05-Nov-25 |
| Sell* | 750,000 | 2.211p | Ordinary |
15:58:49 - 05-Nov-25 |
| Sell* | 3,410 | 2.30p | Ordinary |
15:53:12 - 05-Nov-25 |
| Buy* | 8,033 | 2.44p | Ordinary |
15:42:58 - 05-Nov-25 |
| Sell* | 95,445 | 2.305p | Ordinary |
15:38:27 - 05-Nov-25 |
| Sell* | 4,546 | 2.31p | Ordinary |
15:11:52 - 05-Nov-25 |
| Sell* | 300,000 | 2.31p | Ordinary |
14:07:05 - 05-Nov-25 |
| Sell* | 20,200 | 2.31p | Ordinary |
13:41:48 - 05-Nov-25 |
| Sell* | 750,000 | 2.314p | Ordinary |
13:28:00 - 05-Nov-25 |
| Buy* | 469 | 2.485p | Ordinary |
12:43:43 - 05-Nov-25 |
| Buy* | 81,389 | 2.45p | Ordinary |
12:17:38 - 05-Nov-25 |
| Buy* | 33,948 | 2.44p | Ordinary |
12:16:23 - 05-Nov-25 |
| Sell* | 4,130 | 2.31p | Ordinary |
11:57:16 - 05-Nov-25 |
| Buy* | 40,820 | 2.44p | Ordinary |
10:57:48 - 05-Nov-25 |
| Sell* | 50,000 | 2.305p | Ordinary |
10:43:20 - 05-Nov-25 |
| Sell* | 79,685 | 2.30p | Ordinary |
10:18:51 - 05-Nov-25 |
| Buy* | 22,044 | 2.50p | Ordinary |
10:04:22 - 05-Nov-25 |
| Buy* | 200,000 | 2.395p | Ordinary |
10:01:44 - 05-Nov-25 |
| Buy* | 207,468 | 2.38p | Ordinary |
09:53:37 - 05-Nov-25 |
| Buy* | 20,912 | 2.38p | Ordinary |
09:53:05 - 05-Nov-25 |
| Buy* | 539,594 | 2.3718p | Ordinary |
09:50:26 - 05-Nov-25 |
| Buy* | 8,004 | 2.38p | Ordinary |
09:46:52 - 05-Nov-25 |
| Sell* | 8,046 | 2.215p | Ordinary |
09:26:12 - 05-Nov-25 |
| Sell* | 316,957 | 2.2122p | Ordinary |
09:13:40 - 05-Nov-25 |
| Sell* | 25,000 | 2.30p | Ordinary |
09:13:32 - 05-Nov-25 |
| Sell* | 30,000 | 2.302p | Ordinary |
08:29:49 - 05-Nov-25 |
| Sell* | 200,000 | 2.40p | Ordinary |
08:29:45 - 05-Nov-25 |
| Sell* | 714 | 2.40p | Ordinary |
08:29:43 - 05-Nov-25 |
| Sell* | 200,000 | 2.40p | Ordinary |
08:29:40 - 05-Nov-25 |
| Sell* | 104,698 | 2.405p | Ordinary |
08:27:55 - 05-Nov-25 |
| Sell* | 15,167 | 2.40p | Ordinary |
08:26:40 - 05-Nov-25 |
| Sell* | 300,001 | 2.4264p | Ordinary |
08:15:21 - 05-Nov-25 |
| Sell* | 126,527 | 2.48p | Ordinary |
08:02:41 - 05-Nov-25 |
| Sell* | 57 | 2.48p | Ordinary |
16:14:42 - 04-Nov-25 |
| Sell* | 249,999 | 2.49p | Ordinary |
15:35:23 - 04-Nov-25 |
| Sell* | 50,000 | 2.40p | Ordinary |
14:54:29 - 04-Nov-25 |
| Sell* | 455,304 | 2.49p | Ordinary |
14:33:20 - 04-Nov-25 |
| Sell* | 367,171 | 2.485p | Ordinary |
14:19:19 - 04-Nov-25 |
| Buy* | 258,687 | 2.59p | Ordinary |
14:09:08 - 04-Nov-25 |
| Unknown* | 1,000,000 | 2.6275p | Ordinary |
13:51:28 - 04-Nov-25 |
| Sell* | 355,556 | 2.475p | Ordinary |
13:50:32 - 04-Nov-25 |
| Buy* | 10,086 | 2.62p | Ordinary |
13:49:46 - 04-Nov-25 |
| Unknown* | 1,400,000 | 2.50p | Ordinary |
13:20:15 - 04-Nov-25 |
| Unknown* | 1,000,000 | 2.615p | Ordinary |
13:11:20 - 04-Nov-25 |
| Buy* | 7,250 | 2.6275p | Ordinary |
12:08:56 - 04-Nov-25 |
| Sell* | 8,272 | 2.44375p | Ordinary |
11:50:54 - 04-Nov-25 |
| Sell* | 490,000 | 2.538p | Ordinary |
09:41:12 - 04-Nov-25 |
| Buy* | 159,050 | 2.63p | Ordinary |
09:31:44 - 04-Nov-25 |
| Sell* | 99,557 | 2.5333p | Ordinary |
08:57:32 - 04-Nov-25 |