| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.90p | Ordinary |
16:05:36 - 17-Apr-25 |
| Sell* | 60,000 | 0.915p | Ordinary |
14:21:47 - 17-Apr-25 |
| Buy* | 15,452 | 0.9449p | Ordinary |
13:52:37 - 17-Apr-25 |
| Buy* | 26,458 | 0.9449p | Ordinary |
13:49:43 - 17-Apr-25 |
| Sell* | 376,776 | 0.912p | Ordinary |
12:13:59 - 17-Apr-25 |
| Sell* | 25,000 | 0.9125p | Ordinary |
12:00:50 - 17-Apr-25 |
| Buy* | 26,457 | 0.9449p | Ordinary |
12:00:48 - 17-Apr-25 |
| Buy* | 200,000 | 0.9255p | Ordinary |
11:59:40 - 17-Apr-25 |
| Buy* | 26,385 | 0.9475p | Ordinary |
11:58:51 - 17-Apr-25 |
| Buy* | 25,000 | 0.9255p | Ordinary |
11:58:41 - 17-Apr-25 |
| Buy* | 20,000 | 0.9255p | Ordinary |
11:14:02 - 17-Apr-25 |
| Buy* | 187,000 | 0.945p | Ordinary |
11:07:11 - 17-Apr-25 |
| Sell* | 300,000 | 0.923p | Ordinary |
10:01:12 - 17-Apr-25 |
| Sell* | 50,000 | 0.923p | Ordinary |
09:52:55 - 17-Apr-25 |
| Buy* | 527,983 | 0.947p | Ordinary |
09:11:08 - 17-Apr-25 |
| Buy* | 527,786 | 0.947p | Ordinary |
09:11:08 - 17-Apr-25 |
| Buy* | 527,983 | 0.947p | Ordinary |
09:11:07 - 17-Apr-25 |
| Sell* | 219,230 | 0.915p | Ordinary |
09:10:57 - 17-Apr-25 |
| Buy* | 103 | 0.965p | Ordinary |
09:02:48 - 17-Apr-25 |
| Sell* | 206,692 | 0.93p | Ordinary |
08:09:07 - 17-Apr-25 |
| Sell* | 185,483 | 0.93p | Ordinary |
08:03:30 - 17-Apr-25 |
| Sell* | 265,354 | 0.945p | Ordinary |
16:24:37 - 16-Apr-25 |
| Sell* | 197,534 | 0.945p | Ordinary |
16:22:13 - 16-Apr-25 |
| Sell* | 213,021 | 0.945p | Ordinary |
16:11:08 - 16-Apr-25 |
| Sell* | 166,142 | 0.945p | Ordinary |
16:07:34 - 16-Apr-25 |
| Sell* | 403,762 | 0.9265p | Ordinary |
15:21:05 - 16-Apr-25 |
| Buy* | 260,417 | 0.96p | Ordinary |
15:16:50 - 16-Apr-25 |
| Buy* | 260,416 | 0.96p | Ordinary |
15:15:49 - 16-Apr-25 |
| Sell* | 10,000 | 0.9265p | Ordinary |
12:59:58 - 16-Apr-25 |
| Buy* | 20,833 | 0.96p | Ordinary |
12:57:20 - 16-Apr-25 |
| Sell* | 29,000 | 0.9265p | Ordinary |
12:41:25 - 16-Apr-25 |
| Sell* | 5,000 | 0.9265p | Ordinary |
12:23:39 - 16-Apr-25 |
| Sell* | 16,833 | 0.9265p | Ordinary |
10:57:28 - 16-Apr-25 |
| Buy* | 30,000 | 0.96p | Ordinary |
09:09:09 - 16-Apr-25 |
| Sell* | 865,509 | 0.925p | Ordinary |
08:51:44 - 16-Apr-25 |
| Sell* | 209 | 0.926p | Ordinary |
08:31:05 - 16-Apr-25 |
| Sell* | 80,763 | 0.926p | Ordinary |
08:31:05 - 16-Apr-25 |
| Buy* | 50,404 | 0.98999p | Ordinary |
08:28:30 - 16-Apr-25 |
| Unknown* | 50,404 | 0.99p | Ordinary |
08:28:30 - 16-Apr-25 |
| Unknown* | -50,404 | 0.98999p | Ordinary Correction |
08:28:30 - 16-Apr-25 |
| Buy* | 60,000 | 0.98999p | Ordinary |
08:09:04 - 16-Apr-25 |
| Sell* | 100,000 | 0.94p | Ordinary |
08:07:28 - 16-Apr-25 |
| Buy* | 500,000 | 0.96p | Suspected BUY Trade |
16:35:26 - 15-Apr-25 |
| Sell* | 33,076 | 0.925p | Ordinary |
15:07:36 - 15-Apr-25 |
| Sell* | 63,184 | 0.92p | Ordinary |
14:21:03 - 15-Apr-25 |
| Buy* | 17 | 0.98999p | Ordinary |
14:16:07 - 15-Apr-25 |
| Sell* | 296,610 | 0.93p | Ordinary |
14:13:12 - 15-Apr-25 |
| Sell* | 70,882 | 0.938p | Ordinary |
14:04:21 - 15-Apr-25 |
| Sell* | 86,956 | 0.93p | Ordinary |
13:57:04 - 15-Apr-25 |
| Sell* | 43,572 | 0.93p | Ordinary |
13:56:33 - 15-Apr-25 |
| Sell* | 130,718 | 0.93p | Ordinary |
13:51:14 - 15-Apr-25 |
| Sell* | 130,719 | 0.9255p | Ordinary |
13:48:06 - 15-Apr-25 |
| Sell* | 87,719 | 0.935p | Ordinary |
13:41:15 - 15-Apr-25 |
| Sell* | 44,247 | 0.9255p | Ordinary |
13:36:58 - 15-Apr-25 |
| Sell* | 527,678 | 0.936p | Ordinary |
13:32:46 - 15-Apr-25 |
| Sell* | 134,892 | 0.935p | Ordinary |
13:29:43 - 15-Apr-25 |
| Sell* | 45,455 | 0.9255p | Ordinary |
13:26:13 - 15-Apr-25 |
| Buy* | 209,900 | 0.95p | Ordinary |
13:03:48 - 15-Apr-25 |
| Buy* | 736,215 | 0.95p | Ordinary |
13:03:11 - 15-Apr-25 |
| Buy* | 150,000 | 0.9475p | Ordinary |
13:03:11 - 15-Apr-25 |
| Sell* | 90,909 | 0.925p | Ordinary |
12:13:39 - 15-Apr-25 |
| Sell* | 90,910 | 0.9375p | Ordinary |
12:12:33 - 15-Apr-25 |
| Sell* | 136,674 | 0.9391p | Ordinary |
12:11:28 - 15-Apr-25 |
| Sell* | 91,743 | 0.9375p | Ordinary |
12:10:15 - 15-Apr-25 |
| Sell* | 93,023 | 0.9375p | Ordinary |
12:09:29 - 15-Apr-25 |
| Sell* | 10,000 | 0.938p | Ordinary |
12:09:09 - 15-Apr-25 |
| Sell* | 50,696 | 0.938p | Ordinary |
12:07:53 - 15-Apr-25 |
| Sell* | 10,661 | 0.938p | Ordinary |
11:22:43 - 15-Apr-25 |
| Buy* | 12,500 | 0.95p | Ordinary |
08:39:13 - 15-Apr-25 |
| Buy* | 48,761 | 0.9475p | Ordinary |
08:28:07 - 15-Apr-25 |
| Buy* | 125,000 | 0.95p | Ordinary |
08:27:31 - 15-Apr-25 |
| Buy* | 196,072 | 0.9362p | Ordinary |
08:12:06 - 15-Apr-25 |
| Buy* | 4,672 | 0.9375p | Ordinary |
08:07:30 - 15-Apr-25 |
| Buy* | 62,000 | 0.9375p | Ordinary |
16:23:32 - 14-Apr-25 |
| Buy* | 100,000 | 0.9475p | Ordinary |
15:53:47 - 14-Apr-25 |
| Buy* | 115,789 | 0.95p | Ordinary |
15:35:18 - 14-Apr-25 |
| Buy* | 50,000 | 0.9365p | Ordinary |
15:31:31 - 14-Apr-25 |
| Buy* | 25,000 | 0.9365p | Ordinary |
15:13:46 - 14-Apr-25 |
| Buy* | 150,000 | 0.9363p | Ordinary |
14:54:37 - 14-Apr-25 |
| Buy* | 52,767 | 0.94p | Ordinary |
14:36:03 - 14-Apr-25 |
| Buy* | 184,866 | 0.9355p | Ordinary |
14:33:21 - 14-Apr-25 |
| Buy* | 500,000 | 0.94p | Ordinary |
14:27:13 - 14-Apr-25 |
| Buy* | 250,000 | 0.9469p | Ordinary |
14:24:34 - 14-Apr-25 |
| Unknown* | 3,000,000 | 0.94p | Ordinary |
14:20:55 - 14-Apr-25 |
| Unknown* | 3,000,000 | 0.95p | Ordinary |
14:20:48 - 14-Apr-25 |
| Buy* | 536,865 | 0.933p | Ordinary |
14:13:50 - 14-Apr-25 |
| Buy* | 500,000 | 0.95p | Ordinary |
14:13:34 - 14-Apr-25 |
| Buy* | 250,000 | 0.9475p | Ordinary |
13:52:59 - 14-Apr-25 |
| Buy* | 800,000 | 0.9489p | Ordinary |
13:46:15 - 14-Apr-25 |
| Buy* | 30,356 | 0.9489p | Ordinary |
13:20:42 - 14-Apr-25 |
| Buy* | 100,000 | 0.9275p | Ordinary |
12:44:45 - 14-Apr-25 |
| Buy* | 262,876 | 0.9495p | Ordinary |
11:52:23 - 14-Apr-25 |
| Buy* | 52,239 | 0.9495p | Ordinary |
11:49:40 - 14-Apr-25 |
| Buy* | 150,000 | 0.95p | Ordinary |
11:42:10 - 14-Apr-25 |
| Buy* | 500,000 | 0.95p | Ordinary |
11:40:29 - 14-Apr-25 |
| Buy* | 2,000,000 | 0.95p | Ordinary |
11:39:35 - 14-Apr-25 |
| Unknown* | 3,700,000 | 0.8987p | Ordinary |
11:29:34 - 14-Apr-25 |
| Sell* | 375,000 | 0.96p | Ordinary |
11:11:14 - 14-Apr-25 |
| Sell* | 200,000 | 0.96p | Ordinary |
11:06:54 - 14-Apr-25 |
| Sell* | 500,000 | 0.96p | Ordinary |
10:49:15 - 14-Apr-25 |
| Sell* | 32,953 | 0.9525p | Ordinary |
10:42:03 - 14-Apr-25 |
| Buy* | 51,400 | 0.965p | Ordinary |
10:03:45 - 14-Apr-25 |
| Sell* | 20,539 | 0.92p | Ordinary |
09:42:18 - 14-Apr-25 |
| Sell* | 250,000 | 0.95p | Ordinary |
09:32:42 - 14-Apr-25 |
| Sell* | 200,000 | 0.9525p | Ordinary |
09:31:59 - 14-Apr-25 |
| Sell* | 255,000 | 0.968p | Ordinary |
09:29:31 - 14-Apr-25 |
| Sell* | 250,000 | 0.9525p | Ordinary |
09:26:41 - 14-Apr-25 |
| Sell* | 300,000 | 0.95p | Ordinary |
09:25:48 - 14-Apr-25 |
| Sell* | 239,911 | 0.9525p | Ordinary |
09:15:56 - 14-Apr-25 |
| Unknown* | -250,000 | 0.95p | Ordinary Correction |
09:13:39 - 14-Apr-25 |
| Unknown* | 250,000 | 0.95p | Ordinary |
09:13:39 - 14-Apr-25 |
| Sell* | 109,865 | 0.92p | Ordinary |
09:09:54 - 14-Apr-25 |
| Sell* | 250,000 | 0.95p | Ordinary |
09:03:21 - 14-Apr-25 |
| Sell* | 300,000 | 0.95p | Ordinary |
08:54:46 - 14-Apr-25 |
| Sell* | 50,000 | 0.9525p | Ordinary |
08:47:40 - 14-Apr-25 |
| Sell* | 335 | 0.95p | Ordinary |
08:41:03 - 14-Apr-25 |
| Buy* | 40,000 | 0.99p | Ordinary |
08:34:33 - 14-Apr-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
08:32:08 - 14-Apr-25 |
| Sell* | 18,096 | 0.95p | Ordinary |
08:31:40 - 14-Apr-25 |
| Unknown* | 200,000 | 1.00p | Ordinary |
08:29:56 - 14-Apr-25 |
| Sell* | 46,928 | 1.0025p | Ordinary |
08:29:02 - 14-Apr-25 |
| Sell* | 19,796 | 1.0025p | Ordinary |
08:29:02 - 14-Apr-25 |
| Buy* | 300,000 | 1.0475p | Ordinary |
08:07:57 - 14-Apr-25 |
| Buy* | 34,407 | 1.029p | Ordinary |
08:06:27 - 14-Apr-25 |
| Sell* | 700,000 | 1.015p | Ordinary |
08:05:57 - 14-Apr-25 |
| Sell* | 1,000,000 | 1.015p | Ordinary |
08:05:39 - 14-Apr-25 |
| Unknown* | 100,000 | 1.05p | Ordinary |
08:00:54 - 14-Apr-25 |
| Unknown* | 1,000,000 | 1.00p | OTC Trade |
17:07:52 - 11-Apr-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
15:54:19 - 11-Apr-25 |
| Sell* | 1,000,000 | 0.985p | Ordinary |
15:21:04 - 11-Apr-25 |
| Unknown* | 50,000 | 1.00p | Ordinary |
13:48:22 - 11-Apr-25 |
| Buy* | 961,538 | 1.04p | Ordinary |
12:23:02 - 11-Apr-25 |
| Buy* | 376,393 | 1.035p | Ordinary |
11:38:32 - 11-Apr-25 |
| Sell* | 50,506 | 0.99p | Ordinary |
08:35:52 - 11-Apr-25 |
| Sell* | 200,000 | 0.99p | Ordinary |
08:25:50 - 11-Apr-25 |
| Sell* | 51,107 | 0.99p | Ordinary |
08:17:00 - 11-Apr-25 |
| Sell* | 9,677 | 0.99p | Ordinary |
08:03:31 - 11-Apr-25 |
| Sell* | 333 | 0.95p | Ordinary |
16:12:23 - 10-Apr-25 |
| Buy* | 44,000 | 1.005p | Ordinary |
15:55:57 - 10-Apr-25 |
| Sell* | 58,029 | 0.985p | Ordinary |
14:27:30 - 10-Apr-25 |
| Buy* | 19,570 | 1.04p | Ordinary |
13:30:52 - 10-Apr-25 |
| Buy* | 150,000 | 1.039p | Ordinary |
12:36:26 - 10-Apr-25 |
| Buy* | 13,029 | 1.04p | Ordinary |
10:33:05 - 10-Apr-25 |
| Sell* | 522,991 | 0.9995p | Ordinary |
10:28:01 - 10-Apr-25 |
| Sell* | 190,595 | 1.00p | Ordinary |
10:12:16 - 10-Apr-25 |
| Sell* | 100,095 | 1.005p | Ordinary |
10:05:38 - 10-Apr-25 |
| Sell* | 246,306 | 1.015p | Ordinary |
09:57:48 - 10-Apr-25 |
| Sell* | 3,327 | 1.015p | Ordinary |
09:36:34 - 10-Apr-25 |
| Buy* | 89,568 | 1.088p | Ordinary |
09:32:52 - 10-Apr-25 |
| Buy* | 209,807 | 1.10p | Ordinary |
09:20:30 - 10-Apr-25 |
| Sell* | 80,000 | 1.066p | Ordinary |
08:57:17 - 10-Apr-25 |
| Buy* | 196,072 | 1.12p | Ordinary |
08:34:27 - 10-Apr-25 |
| Sell* | 250,000 | 1.05p | Ordinary |
08:24:41 - 10-Apr-25 |
| Buy* | 237,528 | 1.05p | Ordinary |
08:23:50 - 10-Apr-25 |
| Buy* | 90,000 | 1.045p | Ordinary |
08:23:47 - 10-Apr-25 |
| Buy* | 111,719 | 1.05p | Ordinary |
08:22:51 - 10-Apr-25 |
| Buy* | 250,000 | 1.0495p | Ordinary |
08:20:53 - 10-Apr-25 |
| Buy* | 47,546 | 1.0495p | Ordinary |
08:20:22 - 10-Apr-25 |
| Buy* | 12,196 | 1.0475p | Ordinary |
08:07:53 - 10-Apr-25 |
| Buy* | 262,500 | 1.05p | Ordinary |
08:06:31 - 10-Apr-25 |
| Buy* | 956,556 | 1.045p | Ordinary |
08:05:01 - 10-Apr-25 |
| Buy* | 142,971 | 1.045p | Ordinary |
08:04:50 - 10-Apr-25 |
| Buy* | 123,000 | 0.985p | Ordinary |
16:06:25 - 09-Apr-25 |
| Buy* | 50,500 | 0.985p | Ordinary |
13:35:24 - 09-Apr-25 |
| Buy* | 957,500 | 0.987p | Ordinary |
13:31:26 - 09-Apr-25 |
| Buy* | 100,000 | 0.969p | Ordinary |
11:54:13 - 09-Apr-25 |
| Buy* | 495,235 | 0.969p | Ordinary |
11:43:53 - 09-Apr-25 |
| Sell* | 251,149 | 0.926p | Ordinary |
10:43:30 - 09-Apr-25 |
| Sell* | 140,000 | 0.926p | Ordinary |
10:35:14 - 09-Apr-25 |
| Buy* | 1,961 | 0.969p | Ordinary |
10:31:22 - 09-Apr-25 |
| Buy* | 1,961 | 0.969p | Ordinary |
10:23:03 - 09-Apr-25 |
| Sell* | 169,559 | 0.926p | Ordinary |
10:12:35 - 09-Apr-25 |
| Sell* | 55,346 | 0.925p | Ordinary |
10:11:20 - 09-Apr-25 |
| Sell* | 500,000 | 0.95p | Ordinary |
09:42:09 - 09-Apr-25 |
| Sell* | 200,202 | 0.9508p | Ordinary |
09:33:58 - 09-Apr-25 |
| Buy* | 200,000 | 0.988p | Ordinary |
09:13:48 - 09-Apr-25 |
| Sell* | 250,000 | 0.955p | Ordinary |
09:13:18 - 09-Apr-25 |
| Sell* | 92 | 0.95p | Ordinary |
08:03:26 - 09-Apr-25 |
| Sell* | 1,000,000 | 0.96p | Ordinary |
08:00:55 - 09-Apr-25 |
| Buy* | 28,000 | 1.07p | Ordinary |
13:56:45 - 08-Apr-25 |
| Sell* | 69,290 | 1.016p | Ordinary |
12:41:14 - 08-Apr-25 |
| Buy* | 4,672 | 1.07p | Ordinary |
12:09:14 - 08-Apr-25 |
| Buy* | 334,513 | 1.075p | Ordinary |
11:49:49 - 08-Apr-25 |
| Buy* | 32,000 | 1.075p | Ordinary |
11:32:35 - 08-Apr-25 |
| Sell* | 750,000 | 1.0004p | Ordinary |
10:59:45 - 08-Apr-25 |
| Unknown* | 750,000 | 1.0004p | Ordinary |
10:59:45 - 08-Apr-25 |
| Unknown* | -750,000 | 1.0004p | Ordinary Correction |
10:59:45 - 08-Apr-25 |
| Sell* | 750,000 | 1.00p | Ordinary |
10:59:21 - 08-Apr-25 |
| Unknown* | 750,000 | 1.00p | Ordinary |
10:59:21 - 08-Apr-25 |
| Unknown* | -750,000 | 1.00p | Ordinary Correction |
10:59:21 - 08-Apr-25 |
| Buy* | 500,000 | 1.09p | Ordinary |
10:56:17 - 08-Apr-25 |
| Buy* | 90,646 | 1.09p | Ordinary |
10:45:03 - 08-Apr-25 |
| Buy* | 37,798 | 1.09p | Ordinary |
10:16:53 - 08-Apr-25 |
| Sell* | 49,799 | 1.016p | Ordinary |
10:14:19 - 08-Apr-25 |
| Buy* | 246,370 | 1.074p | Ordinary |
10:03:53 - 08-Apr-25 |
| Buy* | 110,000 | 1.07p | Ordinary |
09:59:26 - 08-Apr-25 |
| Buy* | 92,687 | 1.066p | Ordinary |
09:56:06 - 08-Apr-25 |
| Buy* | 93,250 | 1.066p | Ordinary |
09:55:30 - 08-Apr-25 |
| Buy* | 22,247 | 1.07p | Ordinary |
08:45:14 - 08-Apr-25 |
| Buy* | 332,195 | 1.05p | Ordinary |
08:43:51 - 08-Apr-25 |