| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91,705 | 1.085p | Ordinary |
09:38:22 - 21-Aug-25 |
| Unknown* | 41,034 | 1.05p | Ordinary |
08:22:26 - 21-Aug-25 |
| Unknown* | 458,578 | 1.05p | Ordinary |
15:48:05 - 20-Aug-25 |
| Buy* | 31,935 | 1.085p | Ordinary |
14:11:13 - 20-Aug-25 |
| Unknown* | 96,377 | 1.05p | Ordinary |
14:11:03 - 20-Aug-25 |
| Sell* | 650,000 | 1.05p | Ordinary |
10:33:04 - 20-Aug-25 |
| Buy* | 13,247 | 1.087p | Ordinary |
09:43:51 - 20-Aug-25 |
| Sell* | 250,000 | 1.05p | Ordinary |
13:58:17 - 19-Aug-25 |
| Sell* | 236,967 | 1.055p | Ordinary |
13:56:34 - 19-Aug-25 |
| Sell* | 1,332 | 1.055p | Ordinary |
10:11:33 - 19-Aug-25 |
| Sell* | 40,000 | 1.09p | Ordinary |
16:24:46 - 18-Aug-25 |
| Sell* | 285,493 | 1.055p | Ordinary |
16:11:58 - 18-Aug-25 |
| Sell* | 1,000,000 | 1.056p | Ordinary |
15:48:43 - 18-Aug-25 |
| Sell* | 100,000 | 1.07p | Ordinary |
13:09:05 - 18-Aug-25 |
| Buy* | 26,339 | 1.12p | Ordinary |
12:34:48 - 18-Aug-25 |
| Buy* | 50,000 | 1.12p | Ordinary |
12:22:43 - 18-Aug-25 |
| Buy* | 43,575 | 1.12p | Ordinary |
11:45:22 - 18-Aug-25 |
| Buy* | 1,250 | 1.12p | Ordinary |
15:33:16 - 15-Aug-25 |
| Buy* | 1,000,000 | 1.1185p | Ordinary |
15:04:55 - 15-Aug-25 |
| Buy* | 8,482 | 1.12p | Ordinary |
14:46:29 - 15-Aug-25 |
| Buy* | 50,000 | 1.12p | Ordinary |
14:38:12 - 15-Aug-25 |
| Sell* | 134,600 | 1.07p | Ordinary |
11:01:22 - 15-Aug-25 |
| Buy* | 4,264 | 1.12p | Ordinary |
08:00:32 - 15-Aug-25 |
| Sell* | 500,000 | 1.035p | Uncrossing Trade |
16:35:28 - 14-Aug-25 |
| Buy* | 25,000 | 1.125p | Ordinary |
16:18:35 - 14-Aug-25 |
| Buy* | 155,658 | 1.12p | Ordinary |
15:33:31 - 14-Aug-25 |
| Buy* | 150,000 | 1.12p | Ordinary |
15:30:37 - 14-Aug-25 |
| Sell* | 52,268 | 1.036p | Ordinary |
15:11:05 - 14-Aug-25 |
| Buy* | 44,444 | 1.125p | Ordinary |
14:48:25 - 14-Aug-25 |
| Buy* | 948,768 | 1.055p | Ordinary |
12:25:38 - 14-Aug-25 |
| Buy* | 7,173 | 1.08p | Ordinary |
08:33:45 - 14-Aug-25 |
| Buy* | 350,000 | 1.0528p | Ordinary |
16:42:32 - 13-Aug-25 |
| Sell* | 99,000 | 1.035p | Uncrossing Trade |
16:35:00 - 13-Aug-25 |
| Buy* | 500,000 | 1.068p | Ordinary |
14:21:30 - 13-Aug-25 |
| Sell* | 500,000 | 1.035p | Uncrossing Trade |
14:00:08 - 13-Aug-25 |
| Buy* | 2,808 | 1.055p | Ordinary |
12:13:01 - 13-Aug-25 |
| Sell* | 979,403 | 1.022p | Ordinary |
08:00:12 - 13-Aug-25 |
| Unknown* | 452,500 | 1.05p | Uncrossing Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 674,338 | 1.07p | Ordinary |
16:23:39 - 12-Aug-25 |
| Sell* | 383,846 | 1.04p | Ordinary |
16:22:22 - 12-Aug-25 |
| Sell* | 100,000 | 1.018p | Ordinary |
16:04:50 - 12-Aug-25 |
| Sell* | 300,000 | 1.02p | Uncrossing Trade |
14:00:17 - 12-Aug-25 |
| Sell* | 110,000 | 1.0175p | Ordinary |
11:00:31 - 12-Aug-25 |
| Buy* | 2,009 | 1.095p | Ordinary |
10:33:53 - 12-Aug-25 |
| Buy* | 1,826 | 1.095p | Ordinary |
09:34:04 - 12-Aug-25 |
| Sell* | 15 | 1.016p | Ordinary |
08:30:28 - 12-Aug-25 |
| Sell* | 739,704 | 1.015p | Ordinary |
08:12:11 - 12-Aug-25 |
| Buy* | 200,000 | 1.06p | Ordinary |
16:26:56 - 11-Aug-25 |
| Buy* | 500,000 | 1.03p | Ordinary |
16:10:56 - 11-Aug-25 |
| Buy* | 1,000,000 | 1.03p | Ordinary |
16:10:46 - 11-Aug-25 |
| Sell* | 1,000,000 | 1.005p | Ordinary |
15:18:03 - 11-Aug-25 |
| Buy* | 40,000 | 1.06p | Ordinary |
13:49:42 - 11-Aug-25 |
| Unknown* | 134,600 | 1.05p | Ordinary |
13:47:13 - 11-Aug-25 |
| Sell* | 450,000 | 1.032p | Ordinary |
12:28:01 - 11-Aug-25 |
| Sell* | 26,390 | 1.03p | Ordinary |
10:52:56 - 11-Aug-25 |
| Buy* | 185,185 | 1.08p | Ordinary |
10:06:28 - 11-Aug-25 |
| Buy* | 186,915 | 1.07p | Ordinary |
10:06:01 - 11-Aug-25 |
| Unknown* | 450,450 | 1.05p | Ordinary |
09:23:46 - 11-Aug-25 |
| Sell* | 202,877 | 1.0288p | Ordinary |
08:44:09 - 11-Aug-25 |
| Buy* | 3,774 | 1.06p | Ordinary |
15:42:56 - 08-Aug-25 |
| Buy* | 849 | 1.06p | Ordinary |
15:41:25 - 08-Aug-25 |
| Sell* | 10,490 | 1.0288p | Ordinary |
12:14:22 - 08-Aug-25 |
| Sell* | 19,518 | 1.0288p | Ordinary |
10:41:22 - 08-Aug-25 |
| Sell* | 200,000 | 1.0425p | Ordinary |
09:49:56 - 08-Aug-25 |
| Sell* | 25,000 | 1.0425p | Ordinary |
09:49:10 - 08-Aug-25 |
| Buy* | 25,000 | 1.0725p | Ordinary |
13:52:46 - 07-Aug-25 |
| Sell* | 240,955 | 1.0425p | Ordinary |
12:56:42 - 07-Aug-25 |
| Buy* | 750,000 | 1.075p | Ordinary |
12:35:42 - 07-Aug-25 |
| Buy* | 156 | 1.095p | Ordinary |
12:07:58 - 07-Aug-25 |
| Buy* | 350,000 | 1.075p | Ordinary |
11:05:04 - 07-Aug-25 |
| Buy* | 17,641 | 1.077p | Ordinary |
10:34:22 - 07-Aug-25 |
| Sell* | 62 | 1.01p | Ordinary |
08:33:08 - 07-Aug-25 |
| Buy* | 8,380 | 1.08p | Ordinary |
08:06:45 - 07-Aug-25 |
| Buy* | 1,000,000 | 1.054p | Ordinary |
16:12:05 - 06-Aug-25 |
| Buy* | 1,000,000 | 1.05p | Ordinary |
15:58:46 - 06-Aug-25 |
| Sell* | 705,632 | 1.0275p | Ordinary |
13:58:46 - 06-Aug-25 |
| Sell* | 250,000 | 1.025p | Ordinary |
13:18:49 - 06-Aug-25 |
| Buy* | 284,952 | 1.05p | Ordinary |
10:04:38 - 06-Aug-25 |
| Buy* | 45,000 | 1.045p | Ordinary |
09:47:42 - 06-Aug-25 |
| Buy* | 110,843 | 1.045p | Ordinary |
09:18:44 - 06-Aug-25 |
| Buy* | 53,478 | 1.015p | Ordinary |
08:27:24 - 06-Aug-25 |
| Sell* | 69,222 | 1.0125p | Ordinary |
14:56:46 - 05-Aug-25 |
| Buy* | 505,374 | 1.0475p | Ordinary |
14:45:32 - 05-Aug-25 |
| Buy* | 150,000 | 1.038p | Ordinary |
14:24:15 - 05-Aug-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
13:57:16 - 05-Aug-25 |
| Buy* | 570,957 | 1.05p | Ordinary |
12:56:05 - 05-Aug-25 |
| Unknown* | 1,560,000 | 1.00p | Ordinary |
12:55:47 - 05-Aug-25 |
| Buy* | 355,293 | 1.04p | Ordinary |
12:55:25 - 05-Aug-25 |
| Buy* | 244,626 | 1.0375p | Ordinary |
12:47:46 - 05-Aug-25 |
| Buy* | 850,000 | 1.037p | Ordinary |
12:00:16 - 05-Aug-25 |
| Sell* | 88,888 | 0.975p | Ordinary |
11:17:59 - 05-Aug-25 |
| Buy* | 47,961 | 1.0425p | Ordinary |
10:56:45 - 05-Aug-25 |
| Sell* | 290,350 | 0.98p | Ordinary |
10:21:50 - 05-Aug-25 |
| Sell* | 1,013,924 | 0.9875p | Ordinary |
08:00:28 - 05-Aug-25 |
| Unknown* | 50,000 | 1.00p | OTC Trade |
17:10:15 - 04-Aug-25 |
| Buy* | 60,000 | 1.045p | Ordinary |
15:40:34 - 04-Aug-25 |
| Buy* | 150,000 | 1.044p | Ordinary |
15:32:22 - 04-Aug-25 |
| Buy* | 290,350 | 1.044p | Ordinary |
14:46:13 - 04-Aug-25 |
| Buy* | 500,000 | 1.041p | Ordinary |
14:41:45 - 04-Aug-25 |
| Buy* | 2,000 | 1.0425p | Ordinary |
14:12:51 - 04-Aug-25 |
| Buy* | 48,000 | 1.045p | Ordinary |
14:12:07 - 04-Aug-25 |
| Buy* | 250,783 | 1.028p | Ordinary |
12:33:01 - 04-Aug-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
12:08:57 - 04-Aug-25 |
| Buy* | 100,000 | 0.994p | Ordinary |
12:08:31 - 04-Aug-25 |
| Buy* | 19,518 | 0.994p | Ordinary |
12:06:15 - 04-Aug-25 |
| Buy* | 250,000 | 0.994p | Ordinary |
12:05:07 - 04-Aug-25 |
| Buy* | 50,000 | 0.994p | Ordinary |
12:00:36 - 04-Aug-25 |
| Sell* | 216,611 | 0.975p | Ordinary |
11:35:04 - 04-Aug-25 |
| Sell* | 1,000,000 | 1.00p | Ordinary |
11:18:44 - 04-Aug-25 |
| Sell* | 183,416 | 1.016p | Ordinary |
08:46:47 - 04-Aug-25 |
| Sell* | 296,286 | 1.02p | Ordinary |
08:05:41 - 04-Aug-25 |
| Sell* | 295,196 | 1.02p | Ordinary |
08:03:28 - 04-Aug-25 |
| Sell* | 874,006 | 1.031p | Ordinary |
08:00:14 - 04-Aug-25 |
| Sell* | 10,000 | 1.031p | Ordinary |
15:55:27 - 01-Aug-25 |
| Buy* | 177,250 | 1.072p | Ordinary |
13:39:45 - 01-Aug-25 |
| Sell* | 361,909 | 1.0305p | Ordinary |
12:15:14 - 01-Aug-25 |
| Buy* | 26,000 | 1.072p | Ordinary |
10:24:51 - 01-Aug-25 |
| Sell* | 13,973 | 1.0305p | Ordinary |
10:12:20 - 01-Aug-25 |
| Sell* | 19,795 | 1.0305p | Ordinary |
10:08:14 - 01-Aug-25 |
| Sell* | 97,427 | 1.0305p | Ordinary |
09:36:27 - 01-Aug-25 |
| Sell* | 10,000 | 1.028p | Ordinary |
16:21:31 - 31-Jul-25 |
| Buy* | 56,363 | 1.075p | Ordinary |
13:07:25 - 31-Jul-25 |
| Sell* | 50,000 | 1.028p | Ordinary |
13:00:14 - 31-Jul-25 |
| Buy* | 5,210 | 1.075p | Ordinary |
12:57:54 - 31-Jul-25 |
| Sell* | 23,916 | 1.028p | Ordinary |
12:56:27 - 31-Jul-25 |
| Sell* | 15,000 | 1.03p | Ordinary |
10:22:24 - 31-Jul-25 |
| Sell* | 209,523 | 1.03p | Ordinary |
09:36:55 - 31-Jul-25 |
| Sell* | 100,000 | 1.03p | Ordinary |
16:22:41 - 30-Jul-25 |
| Buy* | 250,000 | 1.05p | Ordinary |
14:37:07 - 30-Jul-25 |
| Buy* | 361,909 | 1.05p | Ordinary |
14:24:44 - 30-Jul-25 |
| Buy* | 94,867 | 1.0499p | Ordinary |
13:11:26 - 30-Jul-25 |
| Buy* | 50,000 | 1.05p | Ordinary |
12:10:19 - 30-Jul-25 |
| Buy* | 500,000 | 1.025p | Ordinary |
12:09:54 - 30-Jul-25 |
| Buy* | 56,004 | 1.05p | Ordinary |
11:57:39 - 30-Jul-25 |
| Buy* | 25,000 | 1.0475p | Ordinary |
11:35:39 - 30-Jul-25 |
| Buy* | 100,000 | 1.05p | Ordinary |
10:42:10 - 30-Jul-25 |
| Sell* | 100,000 | 1.05p | Ordinary |
10:13:29 - 30-Jul-25 |
| Sell* | 600,000 | 1.06p | Ordinary |
10:06:13 - 30-Jul-25 |
| Sell* | 500,000 | 1.065p | Ordinary |
10:04:35 - 30-Jul-25 |
| Sell* | 923,909 | 1.06p | Ordinary |
09:00:40 - 30-Jul-25 |
| Sell* | 1,000,000 | 1.068p | Ordinary |
08:55:37 - 30-Jul-25 |
| Sell* | 100,000 | 1.08p | Ordinary |
16:01:49 - 29-Jul-25 |
| Sell* | 100,000 | 1.1025p | Ordinary |
16:00:22 - 29-Jul-25 |
| Sell* | 500,000 | 1.10p | Ordinary |
13:35:47 - 29-Jul-25 |
| Sell* | 200,000 | 1.103p | Ordinary |
13:30:58 - 29-Jul-25 |
| Buy* | 368 | 1.195p | Ordinary |
13:26:25 - 29-Jul-25 |
| Sell* | 500,000 | 1.15p | Ordinary |
13:26:08 - 29-Jul-25 |
| Sell* | 300,000 | 1.12p | Ordinary |
13:08:04 - 29-Jul-25 |
| Sell* | 200,000 | 1.15p | Ordinary |
12:18:02 - 29-Jul-25 |
| Sell* | 1,000,000 | 1.165p | Ordinary |
12:04:57 - 29-Jul-25 |
| Buy* | 1,606 | 1.245p | Ordinary |
11:55:07 - 29-Jul-25 |
| Buy* | 500,000 | 1.23p | Ordinary |
13:26:57 - 28-Jul-25 |
| Buy* | 400,000 | 1.195p | Ordinary |
13:26:25 - 28-Jul-25 |
| Sell* | 10,428 | 1.16p | Ordinary |
09:20:47 - 28-Jul-25 |
| Sell* | 500,966 | 1.1875p | Ordinary |
08:42:26 - 28-Jul-25 |
| Buy* | 400 | 1.2475p | Ordinary |
08:40:08 - 28-Jul-25 |
| Unknown* | 2,260,000 | 1.225p | OTC Trade |
17:08:41 - 25-Jul-25 |
| Sell* | 500,000 | 1.20p | Ordinary |
16:34:37 - 25-Jul-25 |
| Sell* | 50,890 | 1.2025p | Ordinary |
16:29:30 - 25-Jul-25 |
| Sell* | 1,435,263 | 1.1903p | Ordinary |
16:26:51 - 25-Jul-25 |
| Buy* | 76,168 | 1.28p | Ordinary |
16:06:37 - 25-Jul-25 |
| Sell* | 500,000 | 1.22p | Ordinary |
14:35:15 - 25-Jul-25 |
| Sell* | 278,963 | 1.2265p | Ordinary |
14:23:17 - 25-Jul-25 |
| Buy* | 250,000 | 1.295p | Ordinary |
14:19:12 - 25-Jul-25 |
| Buy* | 19,230 | 1.30p | Ordinary |
13:14:39 - 25-Jul-25 |
| Sell* | 300,000 | 1.24p | Ordinary |
13:12:35 - 25-Jul-25 |
| Sell* | 50,000 | 1.24p | Ordinary |
13:10:53 - 25-Jul-25 |
| Sell* | 585,858 | 1.251p | Ordinary |
12:59:10 - 25-Jul-25 |
| Sell* | 500,000 | 1.2575p | Ordinary |
12:41:12 - 25-Jul-25 |
| Sell* | 36,175 | 1.255p | Ordinary |
12:35:33 - 25-Jul-25 |
| Buy* | 233,629 | 1.3194p | Ordinary |
12:35:20 - 25-Jul-25 |
| Buy* | 200,000 | 1.2795p | Ordinary |
12:08:20 - 25-Jul-25 |
| Sell* | 2,262 | 1.27p | Ordinary |
12:04:52 - 25-Jul-25 |
| Sell* | 37,039 | 1.27p | Ordinary |
11:55:40 - 25-Jul-25 |
| Sell* | 418,076 | 1.233p | Ordinary |
11:53:46 - 25-Jul-25 |
| Sell* | 500,000 | 1.24p | Ordinary |
11:48:18 - 25-Jul-25 |
| Buy* | 146,834 | 1.295p | Ordinary |
11:47:03 - 25-Jul-25 |
| Sell* | 358,861 | 1.23p | Ordinary |
11:46:22 - 25-Jul-25 |
| Buy* | 198,500 | 1.30p | Ordinary |
11:38:14 - 25-Jul-25 |
| Buy* | 22,157 | 1.30p | Ordinary |
11:29:29 - 25-Jul-25 |
| Sell* | 250,000 | 1.20p | Ordinary |
11:25:14 - 25-Jul-25 |
| Buy* | 200,000 | 1.20p | Ordinary |
11:22:41 - 25-Jul-25 |
| Buy* | 500,000 | 1.20p | Ordinary |
11:22:40 - 25-Jul-25 |
| Buy* | 200,000 | 1.20p | Ordinary |
11:21:36 - 25-Jul-25 |
| Buy* | 200,000 | 1.20p | Ordinary |
11:20:51 - 25-Jul-25 |
| Buy* | 500,000 | 1.20p | Ordinary |
11:12:00 - 25-Jul-25 |
| Buy* | 69,112 | 1.20p | Ordinary |
10:48:05 - 25-Jul-25 |
| Buy* | 10,000 | 1.195p | Ordinary |
10:07:57 - 25-Jul-25 |
| Unknown* | 450,000 | 1.15p | Ordinary |
09:43:06 - 25-Jul-25 |
| Sell* | 500,000 | 1.12p | Ordinary |
08:31:27 - 25-Jul-25 |
| Buy* | 100,000 | 1.19p | Ordinary |
08:22:10 - 25-Jul-25 |
| Buy* | 2,000,000 | 1.20p | Ordinary |
08:16:37 - 25-Jul-25 |
| Unknown* | 2,840,000 | 1.15p | OTC Trade |
17:07:20 - 24-Jul-25 |
| Unknown* | 1,000,000 | 1.15p | Ordinary |
16:40:26 - 24-Jul-25 |
| Sell* | 600,000 | 1.135p | Ordinary |
14:52:53 - 24-Jul-25 |
| Sell* | 124,860 | 1.135p | Ordinary |
14:23:30 - 24-Jul-25 |
| Buy* | 200,000 | 1.15p | Ordinary |
13:57:22 - 24-Jul-25 |
| Unknown* | 250,000 | 1.15p | Ordinary |
13:57:03 - 24-Jul-25 |
| Unknown* | -250,000 | 1.15p | Ordinary Correction |
13:57:03 - 24-Jul-25 |
| Buy* | 250,000 | 1.15p | Ordinary |
13:57:03 - 24-Jul-25 |