| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61,487 | 0.901p | Ordinary |
15:50:22 - 12-May-25 |
| Unknown* | -61,555 | 0.901p | Ordinary Correction |
15:50:22 - 12-May-25 |
| Sell* | 61,555 | 0.901p | Ordinary |
15:50:22 - 12-May-25 |
| Buy* | 459,528 | 0.93p | Ordinary |
13:51:06 - 12-May-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
13:37:53 - 12-May-25 |
| Buy* | 611,000 | 0.94p | Ordinary |
12:54:22 - 12-May-25 |
| Sell* | 250,000 | 0.901p | Ordinary |
11:43:26 - 12-May-25 |
| Buy* | 780 | 0.939p | Ordinary |
11:30:44 - 12-May-25 |
| Sell* | 23 | 0.90p | Ordinary |
08:52:36 - 12-May-25 |
| Buy* | 77,778 | 0.9378p | Ordinary |
08:29:05 - 12-May-25 |
| Buy* | 205,683 | 0.937p | Ordinary |
08:24:23 - 12-May-25 |
| Buy* | 500,000 | 0.929p | Ordinary |
16:22:43 - 09-May-25 |
| Buy* | 7,424 | 0.93p | Ordinary |
16:19:44 - 09-May-25 |
| Buy* | 70,000 | 0.93p | Ordinary |
16:16:32 - 09-May-25 |
| Sell* | 400,000 | 0.901p | Ordinary |
16:07:30 - 09-May-25 |
| Buy* | 52,299 | 0.935p | Ordinary |
15:51:30 - 09-May-25 |
| Buy* | 500,000 | 0.91p | Ordinary |
15:25:38 - 09-May-25 |
| Buy* | 372,275 | 0.91p | Ordinary |
15:24:53 - 09-May-25 |
| Sell* | 26,680 | 0.87p | Ordinary |
15:24:14 - 09-May-25 |
| Buy* | 21,363 | 0.9175p | Ordinary |
15:10:50 - 09-May-25 |
| Buy* | 35,225 | 0.905p | Ordinary |
14:41:40 - 09-May-25 |
| Buy* | 31,051 | 0.905p | Ordinary |
14:39:54 - 09-May-25 |
| Sell* | 34,096 | 0.8675p | Ordinary |
14:38:22 - 09-May-25 |
| Sell* | 400,000 | 0.895p | Ordinary |
14:33:02 - 09-May-25 |
| Sell* | 500,000 | 0.889p | Ordinary |
14:32:30 - 09-May-25 |
| Sell* | 11,305 | 0.889p | Ordinary |
14:32:02 - 09-May-25 |
| Sell* | 179,775 | 0.89p | Ordinary |
14:27:02 - 09-May-25 |
| Sell* | 34,096 | 0.896p | Ordinary |
14:22:19 - 09-May-25 |
| Sell* | 156,112 | 0.865p | Ordinary |
14:21:26 - 09-May-25 |
| Buy* | 16,548 | 0.908p | Ordinary |
14:11:32 - 09-May-25 |
| Sell* | 250,000 | 0.86p | Ordinary |
14:08:26 - 09-May-25 |
| Buy* | 500,000 | 0.915p | Ordinary |
14:08:21 - 09-May-25 |
| Sell* | 250,000 | 0.86p | Ordinary |
14:08:09 - 09-May-25 |
| Sell* | 143,783 | 0.86p | Ordinary |
14:08:01 - 09-May-25 |
| Sell* | 250,000 | 0.882p | Ordinary |
14:07:52 - 09-May-25 |
| Sell* | 200,000 | 0.882p | Ordinary |
14:07:39 - 09-May-25 |
| Sell* | 816,045 | 0.885p | Ordinary |
14:07:32 - 09-May-25 |
| Buy* | 13,963 | 0.919p | Ordinary |
14:06:17 - 09-May-25 |
| Unknown* | 200,000 | 0.90p | Ordinary |
14:04:31 - 09-May-25 |
| Unknown* | 100,000 | 0.90p | Ordinary |
14:04:24 - 09-May-25 |
| Unknown* | 143,783 | 0.90p | Ordinary |
14:04:20 - 09-May-25 |
| Unknown* | 714,357 | 0.90p | Ordinary |
14:04:04 - 09-May-25 |
| Unknown* | 150,000 | 0.90p | Ordinary |
14:03:12 - 09-May-25 |
| Buy* | 322,222 | 0.90p | Ordinary |
13:19:42 - 09-May-25 |
| Buy* | 187,532 | 0.90p | Ordinary |
13:18:44 - 09-May-25 |
| Buy* | 500,000 | 0.89p | Ordinary |
13:03:10 - 09-May-25 |
| Buy* | 562,114 | 0.8895p | Ordinary |
12:56:40 - 09-May-25 |
| Sell* | 29,411 | 0.855p | Ordinary |
12:36:03 - 09-May-25 |
| Buy* | 111,798 | 0.89p | Ordinary |
12:33:25 - 09-May-25 |
| Buy* | 22,471 | 0.89p | Ordinary |
12:03:38 - 09-May-25 |
| Buy* | 57,762 | 0.8845p | Ordinary |
11:29:01 - 09-May-25 |
| Buy* | 500,000 | 0.875p | Ordinary |
10:59:30 - 09-May-25 |
| Buy* | 500,000 | 0.877p | Ordinary |
09:41:30 - 09-May-25 |
| Buy* | 380,892 | 0.874p | Ordinary |
09:39:28 - 09-May-25 |
| Buy* | 150,000 | 0.874p | Ordinary |
09:35:42 - 09-May-25 |
| Unknown* | 300,000 | 0.85p | Ordinary |
09:32:31 - 09-May-25 |
| Buy* | 50,000 | 0.877p | Ordinary |
09:32:25 - 09-May-25 |
| Buy* | 2,352 | 0.85p | Ordinary |
09:31:10 - 09-May-25 |
| Buy* | 500,000 | 0.87p | Ordinary |
09:28:44 - 09-May-25 |
| Buy* | 11,777 | 0.8495p | Ordinary |
09:19:47 - 09-May-25 |
| Buy* | 250,000 | 0.85p | Ordinary |
09:07:29 - 09-May-25 |
| Buy* | 116,241 | 0.85p | Ordinary |
09:06:33 - 09-May-25 |
| Buy* | 300,000 | 0.835p | Ordinary |
09:06:19 - 09-May-25 |
| Buy* | 156,112 | 0.85p | Ordinary |
08:54:12 - 09-May-25 |
| Buy* | 587,183 | 0.85p | Ordinary |
08:53:17 - 09-May-25 |
| Buy* | 39,929 | 0.849p | Ordinary |
08:51:35 - 09-May-25 |
| Buy* | 29,411 | 0.8495p | Ordinary |
08:51:27 - 09-May-25 |
| Buy* | 121,328 | 0.8275p | Ordinary |
08:45:10 - 09-May-25 |
| Buy* | 328,980 | 0.84p | Ordinary |
08:44:08 - 09-May-25 |
| Buy* | 59,049 | 0.84p | Ordinary |
08:41:38 - 09-May-25 |
| Buy* | 15,541 | 0.84p | Ordinary |
08:38:11 - 09-May-25 |
| Buy* | 150,000 | 0.825p | Ordinary |
08:36:28 - 09-May-25 |
| Buy* | 121,696 | 0.825p | Ordinary |
08:34:23 - 09-May-25 |
| Buy* | 1,000,000 | 0.85p | Ordinary |
08:33:26 - 09-May-25 |
| Sell* | 1,000,000 | 0.82p | Ordinary |
08:33:13 - 09-May-25 |
| Buy* | 59,049 | 0.84p | Ordinary |
08:32:10 - 09-May-25 |
| Buy* | 587,182 | 0.85p | Ordinary |
08:31:55 - 09-May-25 |
| Sell* | 500,000 | 0.825p | Ordinary |
08:31:06 - 09-May-25 |
| Sell* | 1,000,000 | 0.85p | Ordinary |
08:28:26 - 09-May-25 |
| Buy* | 55,857 | 0.888p | Ordinary |
08:28:17 - 09-May-25 |
| Sell* | 250,000 | 0.866p | Ordinary |
08:27:44 - 09-May-25 |
| Sell* | 250,000 | 0.875p | Ordinary |
08:27:21 - 09-May-25 |
| Unknown* | 51,680 | 0.90p | Ordinary |
08:27:12 - 09-May-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
08:26:45 - 09-May-25 |
| Sell* | 111,555 | 0.90p | Ordinary |
08:21:13 - 09-May-25 |
| Unknown* | -11,155 | 0.90p | Ordinary Correction |
08:21:13 - 09-May-25 |
| Sell* | 11,155 | 0.90p | Ordinary |
08:21:13 - 09-May-25 |
| Sell* | 55,937 | 0.901p | Ordinary |
08:11:24 - 09-May-25 |
| Sell* | 111,554 | 0.90p | Ordinary |
08:10:49 - 09-May-25 |
| Sell* | 28,960 | 0.901p | Ordinary |
08:10:19 - 09-May-25 |
| Sell* | 21,857 | 0.915p | Ordinary |
08:07:22 - 09-May-25 |
| Sell* | 280,485 | 0.916p | Ordinary |
15:43:06 - 08-May-25 |
| Sell* | 364,286 | 0.9165p | Ordinary |
15:41:11 - 08-May-25 |
| Sell* | 1,420,000 | 0.9002p | Ordinary |
15:21:12 - 08-May-25 |
| Sell* | 1,000,000 | 0.9175p | Ordinary |
14:18:30 - 08-May-25 |
| Buy* | 100,000 | 0.942p | Ordinary |
11:04:45 - 08-May-25 |
| Buy* | 167,616 | 0.944p | Ordinary |
09:16:12 - 08-May-25 |
| Buy* | 52,543 | 0.944p | Ordinary |
08:05:25 - 08-May-25 |
| Buy* | 1,545,168 | 0.95p | Ordinary |
08:05:17 - 08-May-25 |
| Sell* | 56,956 | 0.915p | Ordinary |
08:04:39 - 08-May-25 |
| Sell* | 100,000 | 0.915p | Ordinary |
15:39:40 - 07-May-25 |
| Sell* | 1,000,000 | 0.9165p | Ordinary |
15:37:27 - 07-May-25 |
| Sell* | 1,000,000 | 0.921p | Ordinary |
15:13:15 - 07-May-25 |
| Buy* | 81,627 | 0.947p | Ordinary |
15:05:04 - 07-May-25 |
| Sell* | 500,000 | 0.92p | Ordinary |
14:49:25 - 07-May-25 |
| Buy* | 52,322 | 0.948p | Ordinary |
13:55:37 - 07-May-25 |
| Buy* | 527,705 | 0.9475p | Ordinary |
13:49:17 - 07-May-25 |
| Buy* | 52,349 | 0.9475p | Ordinary |
12:28:46 - 07-May-25 |
| Sell* | 600,000 | 0.9165p | Ordinary |
12:18:45 - 07-May-25 |
| Sell* | 100,000 | 0.936p | Ordinary |
12:15:22 - 07-May-25 |
| Sell* | 613,726 | 0.95p | Ordinary |
12:05:39 - 07-May-25 |
| Sell* | 245,000 | 0.9525p | Ordinary |
11:57:23 - 07-May-25 |
| Sell* | 200,000 | 0.96p | Ordinary |
11:56:50 - 07-May-25 |
| Sell* | 52,499 | 0.96p | Ordinary |
09:31:03 - 07-May-25 |
| Buy* | 50,769 | 0.977p | Ordinary |
09:12:37 - 07-May-25 |
| Sell* | 313,120 | 0.96p | Ordinary |
08:52:06 - 07-May-25 |
| Sell* | 522,542 | 0.958p | Ordinary |
08:50:56 - 07-May-25 |
| Buy* | 500,000 | 0.98p | Ordinary |
16:17:42 - 06-May-25 |
| Sell* | 101,654 | 0.956p | Ordinary |
15:51:35 - 06-May-25 |
| Sell* | 37,234 | 0.956p | Ordinary |
15:33:54 - 06-May-25 |
| Buy* | 50,613 | 0.98p | Ordinary |
12:46:07 - 06-May-25 |
| Sell* | 1,200,000 | 0.95p | Ordinary |
11:11:08 - 06-May-25 |
| Sell* | 750,000 | 0.981p | Ordinary |
09:20:41 - 06-May-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
09:19:44 - 06-May-25 |
| Sell* | 100,000 | 1.005p | Ordinary |
09:18:34 - 06-May-25 |
| Sell* | 500,000 | 1.005p | Ordinary |
08:59:02 - 06-May-25 |
| Sell* | 673,476 | 1.00p | Ordinary |
16:29:56 - 02-May-25 |
| Buy* | 15,227 | 1.10p | Ordinary |
16:29:26 - 02-May-25 |
| Buy* | 318,181 | 1.051p | Ordinary |
16:28:41 - 02-May-25 |
| Buy* | 100,000 | 1.052p | Ordinary |
16:12:59 - 02-May-25 |
| Unknown* | 345,000 | 1.05p | Ordinary |
15:41:54 - 02-May-25 |
| Buy* | 350,000 | 1.0385p | Ordinary |
15:40:52 - 02-May-25 |
| Buy* | 95,004 | 1.04p | Ordinary |
09:29:23 - 02-May-25 |
| Sell* | 150,000 | 0.971p | Ordinary |
08:00:46 - 02-May-25 |
| Buy* | 96,700 | 1.03p | Ordinary |
15:57:33 - 01-May-25 |
| Buy* | 72,000 | 1.03p | Ordinary |
15:54:36 - 01-May-25 |
| Sell* | 500,000 | 1.0175p | Ordinary |
15:29:08 - 01-May-25 |
| Sell* | 150,000 | 1.018p | Ordinary |
15:23:59 - 01-May-25 |
| Sell* | 900,000 | 1.00p | Ordinary |
11:19:58 - 01-May-25 |
| Sell* | 100,000 | 0.96p | Ordinary |
11:16:02 - 01-May-25 |
| Sell* | 500,656 | 0.9975p | Ordinary |
10:36:16 - 01-May-25 |
| Sell* | 153,485 | 0.96p | Ordinary |
08:48:45 - 01-May-25 |
| Sell* | 444,667 | 0.97p | Ordinary |
08:09:10 - 01-May-25 |
| Buy* | 950,000 | 1.00p | Ordinary |
12:06:11 - 30-Apr-25 |
| Buy* | 18,852 | 0.9975p | Ordinary |
11:42:54 - 30-Apr-25 |
| Buy* | 200,000 | 0.995p | Ordinary |
11:38:04 - 30-Apr-25 |
| Buy* | 10,050 | 0.995p | Ordinary |
10:49:25 - 30-Apr-25 |
| Sell* | 641,627 | 0.966p | Ordinary |
10:15:09 - 30-Apr-25 |
| Buy* | 1,000,000 | 1.00p | Ordinary |
09:59:42 - 30-Apr-25 |
| Buy* | 39,377 | 0.995p | Ordinary |
16:12:41 - 29-Apr-25 |
| Buy* | 45,000 | 0.995p | Ordinary |
16:08:48 - 29-Apr-25 |
| Buy* | 250,000 | 0.99p | Ordinary |
15:58:39 - 29-Apr-25 |
| Buy* | 200,000 | 0.9875p | Ordinary |
15:52:11 - 29-Apr-25 |
| Buy* | 32,384 | 0.9875p | Ordinary |
15:46:51 - 29-Apr-25 |
| Buy* | 1,204,545 | 0.99p | Ordinary |
14:43:56 - 29-Apr-25 |
| Buy* | 50,000 | 0.975p | Ordinary |
13:59:05 - 29-Apr-25 |
| Sell* | 17,309 | 0.915p | Ordinary |
12:42:41 - 29-Apr-25 |
| Buy* | 100,000 | 0.962p | Ordinary |
12:00:39 - 29-Apr-25 |
| Sell* | 153,114 | 0.9116p | Ordinary |
10:58:09 - 29-Apr-25 |
| Buy* | 951,751 | 0.945p | Ordinary |
09:07:43 - 29-Apr-25 |
| Buy* | 10,582 | 0.945p | Ordinary |
09:05:40 - 29-Apr-25 |
| Buy* | 613,726 | 0.9375p | Ordinary |
09:00:29 - 29-Apr-25 |
| Sell* | 500,000 | 0.895p | Ordinary |
08:37:03 - 29-Apr-25 |
| Sell* | 283,960 | 0.879p | Ordinary |
08:34:29 - 29-Apr-25 |
| Sell* | 488,738 | 0.879p | Ordinary |
08:34:06 - 29-Apr-25 |
| Buy* | 56,429 | 0.879p | Ordinary |
13:06:10 - 28-Apr-25 |
| Buy* | 125,000 | 0.879p | Ordinary |
12:53:42 - 28-Apr-25 |
| Buy* | 22,753 | 0.879p | Ordinary |
12:35:03 - 28-Apr-25 |
| Sell* | 15,227 | 0.8575p | Ordinary |
12:15:52 - 28-Apr-25 |
| Buy* | 1,350,000 | 0.90p | Ordinary |
12:14:08 - 28-Apr-25 |
| Buy* | 56,429 | 0.879p | Ordinary |
12:10:31 - 28-Apr-25 |
| Buy* | 113,765 | 0.879p | Ordinary |
11:04:02 - 28-Apr-25 |
| Sell* | 25,000 | 0.8525p | Ordinary |
10:30:46 - 28-Apr-25 |
| Buy* | 3,185 | 0.879p | Ordinary |
10:16:13 - 28-Apr-25 |
| Buy* | 31,666 | 0.90p | Ordinary |
09:27:36 - 28-Apr-25 |
| Sell* | 100,000 | 0.855p | Ordinary |
08:51:52 - 28-Apr-25 |
| Sell* | 7,194 | 0.855p | Ordinary |
08:47:35 - 28-Apr-25 |
| Sell* | 88,236 | 0.855p | Ordinary |
08:28:02 - 28-Apr-25 |
| Sell* | 384,000 | 0.86p | Ordinary |
08:15:27 - 28-Apr-25 |
| Sell* | 139,535 | 0.86p | Ordinary |
08:11:16 - 28-Apr-25 |
| Sell* | 174,014 | 0.862p | Ordinary |
16:22:17 - 25-Apr-25 |
| Buy* | 166,445 | 0.90p | Ordinary |
14:16:04 - 25-Apr-25 |
| Sell* | 584,135 | 0.8575p | Ordinary |
13:42:45 - 25-Apr-25 |
| Buy* | 111,000 | 0.90p | Ordinary |
13:09:35 - 25-Apr-25 |
| Buy* | 74,020 | 0.90p | Ordinary |
12:19:20 - 25-Apr-25 |
| Buy* | 365,183 | 0.894p | Ordinary |
12:02:55 - 25-Apr-25 |
| Buy* | 436,859 | 0.89p | Ordinary |
12:02:34 - 25-Apr-25 |
| Sell* | 172,413 | 0.8565p | Ordinary |
11:13:20 - 25-Apr-25 |
| Buy* | 250,000 | 0.89p | Ordinary |
11:03:13 - 25-Apr-25 |
| Sell* | 59,176 | 0.855p | Ordinary |
10:21:56 - 25-Apr-25 |
| Sell* | 450,000 | 0.868p | Ordinary |
10:17:57 - 25-Apr-25 |
| Sell* | 21,052 | 0.868p | Ordinary |
10:03:18 - 25-Apr-25 |
| Sell* | 575,081 | 0.871p | Ordinary |
09:53:53 - 25-Apr-25 |
| Sell* | 109,777 | 0.868p | Ordinary |
09:12:41 - 25-Apr-25 |
| Buy* | 100,000 | 0.894p | Ordinary |
08:42:56 - 25-Apr-25 |
| Sell* | 107,930 | 0.8675p | Ordinary |
08:02:45 - 25-Apr-25 |
| Buy* | 484,888 | 0.90p | Ordinary |
13:13:00 - 24-Apr-25 |
| Sell* | 123,000 | 0.865p | Ordinary |
12:49:22 - 24-Apr-25 |
| Buy* | 55,420 | 0.895p | Ordinary |
12:24:06 - 24-Apr-25 |
| Unknown* | 500,000 | 0.90p | OTC Trade |
12:23:45 - 24-Apr-25 |