| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280,000 | 1.238p | Ordinary |
16:01:21 - 31-Mar-25 |
| Buy* | 25,000 | 1.238p | Ordinary |
15:54:50 - 31-Mar-25 |
| Buy* | 34,600 | 1.238p | Ordinary |
15:48:52 - 31-Mar-25 |
| Sell* | 250,000 | 1.212p | Ordinary |
15:41:20 - 31-Mar-25 |
| Buy* | 12,000 | 1.24p | Ordinary |
14:35:18 - 31-Mar-25 |
| Buy* | 15,165 | 1.24p | Ordinary |
14:17:56 - 31-Mar-25 |
| Buy* | 19,197 | 1.24p | Ordinary |
14:14:59 - 31-Mar-25 |
| Buy* | 48,387 | 1.24p | Ordinary |
14:09:38 - 31-Mar-25 |
| Buy* | 19,867 | 1.24p | Ordinary |
14:01:05 - 31-Mar-25 |
| Buy* | 250,000 | 1.24p | Ordinary |
13:59:08 - 31-Mar-25 |
| Buy* | 366,614 | 1.24p | Ordinary |
13:58:44 - 31-Mar-25 |
| Buy* | 73,472 | 1.24p | Ordinary |
13:58:23 - 31-Mar-25 |
| Buy* | 1,333,428 | 1.237p | Ordinary |
13:57:48 - 31-Mar-25 |
| Buy* | 113,796 | 1.237p | Ordinary |
13:52:50 - 31-Mar-25 |
| Sell* | 1,032 | 1.185p | Ordinary |
13:40:20 - 31-Mar-25 |
| Sell* | 1,000,000 | 1.151p | Ordinary |
13:40:09 - 31-Mar-25 |
| Sell* | 1,000,000 | 1.15p | Ordinary |
13:39:57 - 31-Mar-25 |
| Sell* | 149,454 | 1.185p | Ordinary |
13:39:43 - 31-Mar-25 |
| Unknown* | 200,000 | 1.20p | Ordinary |
13:36:11 - 31-Mar-25 |
| Buy* | 250,000 | 1.24p | Ordinary |
13:35:33 - 31-Mar-25 |
| Sell* | 600,000 | 1.20p | Ordinary |
13:35:25 - 31-Mar-25 |
| Unknown* | 2,500,000 | 1.202p | Ordinary |
13:34:39 - 31-Mar-25 |
| Sell* | 200,000 | 1.25p | Ordinary |
13:32:32 - 31-Mar-25 |
| Sell* | 250,000 | 1.2525p | Ordinary |
13:30:51 - 31-Mar-25 |
| Sell* | 1,200,000 | 1.2504p | Ordinary |
13:29:21 - 31-Mar-25 |
| Buy* | 50,000 | 1.298p | Ordinary |
13:28:33 - 31-Mar-25 |
| Unknown* | 250,000 | 1.30p | Ordinary |
13:28:08 - 31-Mar-25 |
| Sell* | 500,000 | 1.315p | Ordinary |
13:27:06 - 31-Mar-25 |
| Sell* | 1,500,000 | 1.3025p | Ordinary |
13:25:02 - 31-Mar-25 |
| Unknown* | 2,000,000 | 1.305p | Ordinary |
13:22:13 - 31-Mar-25 |
| Sell* | 50,000 | 1.3375p | Ordinary |
12:49:10 - 31-Mar-25 |
| Sell* | 60,165 | 1.336p | Ordinary |
12:32:40 - 31-Mar-25 |
| Sell* | 250,000 | 1.356p | Ordinary |
12:18:24 - 31-Mar-25 |
| Sell* | 350,000 | 1.355p | Ordinary |
11:20:19 - 31-Mar-25 |
| Sell* | 80,000 | 1.367p | Ordinary |
11:10:51 - 31-Mar-25 |
| Buy* | 200,000 | 1.40p | Ordinary |
10:55:42 - 31-Mar-25 |
| Sell* | 57,803 | 1.40p | Ordinary |
10:54:08 - 31-Mar-25 |
| Sell* | 143,143 | 1.40p | Ordinary |
10:38:33 - 31-Mar-25 |
| Sell* | 50,000 | 1.4025p | Ordinary |
10:02:52 - 31-Mar-25 |
| Sell* | 286,445 | 1.41p | Ordinary |
09:56:45 - 31-Mar-25 |
| Buy* | 1,192 | 1.455p | Ordinary |
09:46:20 - 31-Mar-25 |
| Sell* | 150,000 | 1.4075p | Ordinary |
09:10:22 - 31-Mar-25 |
| Sell* | 85,000 | 1.405p | Ordinary |
08:10:35 - 31-Mar-25 |
| Buy* | 430,713 | 1.4743p | Ordinary |
08:00:14 - 31-Mar-25 |
| Buy* | 50,000 | 1.455p | Ordinary |
16:17:19 - 28-Mar-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
16:12:59 - 28-Mar-25 |
| Buy* | 109,155 | 1.462p | Ordinary |
16:03:03 - 28-Mar-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
16:02:37 - 28-Mar-25 |
| Sell* | 300,000 | 1.412p | Ordinary |
15:37:00 - 28-Mar-25 |
| Buy* | 151,655 | 1.475p | Ordinary |
15:35:26 - 28-Mar-25 |
| Sell* | 223,404 | 1.43p | Ordinary |
15:28:15 - 28-Mar-25 |
| Buy* | 161,552 | 1.475p | Ordinary |
13:00:38 - 28-Mar-25 |
| Buy* | 202,986 | 1.475p | Ordinary |
13:00:12 - 28-Mar-25 |
| Buy* | 16,700 | 1.475p | Ordinary |
12:59:53 - 28-Mar-25 |
| Sell* | 100,000 | 1.4275p | Ordinary |
12:46:32 - 28-Mar-25 |
| Sell* | 100,000 | 1.4275p | Ordinary |
12:33:50 - 28-Mar-25 |
| Buy* | 67,567 | 1.48p | Ordinary |
12:27:12 - 28-Mar-25 |
| Sell* | 31,388 | 1.4275p | Ordinary |
12:09:56 - 28-Mar-25 |
| Sell* | 136,796 | 1.4155p | Ordinary |
11:34:00 - 28-Mar-25 |
| Sell* | 69,687 | 1.435p | Ordinary |
09:44:08 - 28-Mar-25 |
| Sell* | 105,079 | 1.4275p | Ordinary |
09:40:49 - 28-Mar-25 |
| Sell* | 69,965 | 1.435p | Ordinary |
09:36:36 - 28-Mar-25 |
| Sell* | 209,474 | 1.435p | Ordinary |
09:34:00 - 28-Mar-25 |
| Unknown* | 90,000 | 1.45p | Uncrossing Trade |
09:00:29 - 28-Mar-25 |
| Buy* | 500,000 | 1.485p | Ordinary |
08:48:54 - 28-Mar-25 |
| Buy* | 668,896 | 1.495p | Ordinary |
08:46:17 - 28-Mar-25 |
| Buy* | 46,928 | 1.4725p | Ordinary |
08:40:52 - 28-Mar-25 |
| Buy* | 135,011 | 1.4725p | Ordinary |
08:40:16 - 28-Mar-25 |
| Sell* | 274,997 | 1.423p | Ordinary |
08:39:23 - 28-Mar-25 |
| Buy* | 250,000 | 1.45p | Ordinary |
08:04:51 - 28-Mar-25 |
| Buy* | 214,864 | 1.44p | Ordinary |
08:03:31 - 28-Mar-25 |
| Unknown* | -250,000 | 1.45p | Ordinary Correction |
16:28:42 - 27-Mar-25 |
| Buy* | 250,000 | 1.45p | Ordinary |
16:28:42 - 27-Mar-25 |
| Unknown* | 250,000 | 1.45p | Ordinary |
16:28:42 - 27-Mar-25 |
| Unknown* | 250,000 | 1.45p | Ordinary |
16:28:42 - 27-Mar-25 |
| Buy* | 312,500 | 1.44p | Ordinary |
16:27:29 - 27-Mar-25 |
| Sell* | 47,969 | 1.4169p | Ordinary |
16:21:54 - 27-Mar-25 |
| Buy* | 500,000 | 1.4439p | Ordinary |
14:33:52 - 27-Mar-25 |
| Unknown* | 550,000 | 1.4439p | Ordinary |
14:33:52 - 27-Mar-25 |
| Unknown* | -500,000 | 1.4439p | Ordinary Correction |
14:33:52 - 27-Mar-25 |
| Buy* | 103,517 | 1.45p | Ordinary |
14:28:47 - 27-Mar-25 |
| Sell* | 136,796 | 1.42p | Ordinary |
14:18:08 - 27-Mar-25 |
| Buy* | 122,634 | 1.45p | Ordinary |
14:15:19 - 27-Mar-25 |
| Buy* | 1,500 | 1.45p | Suspected BUY Trade |
14:00:09 - 27-Mar-25 |
| Unknown* | 200,000 | 1.41p | OTC Trade |
13:54:21 - 27-Mar-25 |
| Sell* | 200,000 | 1.41p | Ordinary |
13:53:57 - 27-Mar-25 |
| Buy* | 175,563 | 1.44p | Ordinary |
13:33:21 - 27-Mar-25 |
| Buy* | 207,920 | 1.44p | Ordinary |
13:32:59 - 27-Mar-25 |
| Buy* | 100,000 | 1.44p | Ordinary |
13:15:11 - 27-Mar-25 |
| Buy* | 200,000 | 1.44p | Ordinary |
13:14:24 - 27-Mar-25 |
| Buy* | 97,394 | 1.42p | Ordinary |
12:40:34 - 27-Mar-25 |
| Buy* | 55,000 | 1.42p | Ordinary |
12:30:58 - 27-Mar-25 |
| Buy* | 10,426 | 1.42p | Ordinary |
12:24:00 - 27-Mar-25 |
| Buy* | 125,877 | 1.43p | Ordinary |
12:09:21 - 27-Mar-25 |
| Sell* | 575,000 | 1.367p | Ordinary |
11:35:11 - 27-Mar-25 |
| Buy* | 400,000 | 1.40p | Ordinary |
11:27:40 - 27-Mar-25 |
| Buy* | 71,271 | 1.3975p | Ordinary |
11:15:43 - 27-Mar-25 |
| Sell* | 60,000 | 1.36p | Ordinary |
10:56:31 - 27-Mar-25 |
| Buy* | 63,424 | 1.40p | Ordinary |
10:51:10 - 27-Mar-25 |
| Sell* | 100,000 | 1.37p | Ordinary |
10:37:43 - 27-Mar-25 |
| Buy* | 231,464 | 1.40p | Ordinary |
10:33:05 - 27-Mar-25 |
| Buy* | 163,500 | 1.40p | Ordinary |
10:32:13 - 27-Mar-25 |
| Sell* | 102,887 | 1.3665p | Ordinary |
10:28:37 - 27-Mar-25 |
| Buy* | 120,643 | 1.40p | Ordinary |
10:14:33 - 27-Mar-25 |
| Buy* | 45,000 | 1.40p | Ordinary |
10:10:33 - 27-Mar-25 |
| Buy* | 42,934 | 1.3975p | Ordinary |
10:01:33 - 27-Mar-25 |
| Buy* | 288,286 | 1.40p | Ordinary |
09:42:10 - 27-Mar-25 |
| Buy* | 179,211 | 1.395p | Ordinary |
09:29:42 - 27-Mar-25 |
| Buy* | 347,160 | 1.36p | Ordinary |
09:28:39 - 27-Mar-25 |
| Buy* | 600,000 | 1.3625p | Ordinary |
09:23:29 - 27-Mar-25 |
| Buy* | 250,000 | 1.37p | Ordinary |
08:48:45 - 27-Mar-25 |
| Buy* | 100,000 | 1.365p | Ordinary |
08:33:43 - 27-Mar-25 |
| Buy* | 221,026 | 1.36p | Ordinary |
08:32:44 - 27-Mar-25 |
| Buy* | 54,073 | 1.355p | Ordinary |
08:20:58 - 27-Mar-25 |
| Buy* | 250,000 | 1.40p | Ordinary |
08:15:35 - 27-Mar-25 |
| Buy* | 67,029 | 1.40p | Ordinary |
08:07:17 - 27-Mar-25 |
| Buy* | 135,470 | 1.395p | Ordinary |
08:05:13 - 27-Mar-25 |
| Buy* | 71,684 | 1.395p | Ordinary |
16:26:08 - 26-Mar-25 |
| Buy* | 21,219 | 1.395p | Ordinary |
16:24:25 - 26-Mar-25 |
| Buy* | 127,720 | 1.40p | Ordinary |
14:11:03 - 26-Mar-25 |
| Buy* | 249,995 | 1.365p | Ordinary |
14:00:21 - 26-Mar-25 |
| Sell* | 825,000 | 1.349p | Ordinary |
13:56:43 - 26-Mar-25 |
| Sell* | 68,011 | 1.3375p | Ordinary |
13:45:29 - 26-Mar-25 |
| Sell* | 100,000 | 1.3375p | Ordinary |
13:31:02 - 26-Mar-25 |
| Unknown* | 132,946 | 1.35p | Ordinary |
13:26:02 - 26-Mar-25 |
| Sell* | 427,358 | 1.336p | Ordinary |
13:12:54 - 26-Mar-25 |
| Sell* | 550,000 | 1.343p | Ordinary |
12:40:04 - 26-Mar-25 |
| Buy* | 80,763 | 1.375p | Ordinary |
12:07:26 - 26-Mar-25 |
| Buy* | 50,000 | 1.353p | Ordinary |
10:41:10 - 26-Mar-25 |
| Buy* | 500,000 | 1.365p | Ordinary |
10:38:38 - 26-Mar-25 |
| Buy* | 400,000 | 1.353p | Ordinary |
10:19:55 - 26-Mar-25 |
| Buy* | 150,580 | 1.40p | Ordinary |
08:52:31 - 26-Mar-25 |
| Sell* | 100,000 | 1.31p | Ordinary |
08:49:01 - 26-Mar-25 |
| Buy* | 150,000 | 1.351p | Ordinary |
08:48:24 - 26-Mar-25 |
| Sell* | 100,000 | 1.32p | Ordinary |
08:43:45 - 26-Mar-25 |
| Buy* | 250,000 | 1.40p | Ordinary |
08:40:53 - 26-Mar-25 |
| Sell* | 100,000 | 1.35p | Ordinary |
08:37:45 - 26-Mar-25 |
| Sell* | 100,000 | 1.35p | Ordinary |
08:33:18 - 26-Mar-25 |
| Sell* | 100,000 | 1.365p | Ordinary |
08:27:06 - 26-Mar-25 |
| Sell* | 250,000 | 1.38p | Ordinary |
16:33:19 - 25-Mar-25 |
| Unknown* | -250,000 | 1.38p | Ordinary Correction |
16:33:19 - 25-Mar-25 |
| Sell* | 250,000 | 1.38p | Ordinary |
16:33:19 - 25-Mar-25 |
| Sell* | 100,000 | 1.363p | Ordinary |
15:21:43 - 25-Mar-25 |
| Buy* | 50,000 | 1.4175p | Ordinary |
14:49:40 - 25-Mar-25 |
| Buy* | 140,564 | 1.42p | Ordinary |
14:42:12 - 25-Mar-25 |
| Sell* | 22,402 | 1.357p | Ordinary |
14:32:56 - 25-Mar-25 |
| Buy* | 250,000 | 1.40p | Ordinary |
12:44:02 - 25-Mar-25 |
| Sell* | 150,000 | 1.368p | Ordinary |
12:40:53 - 25-Mar-25 |
| Sell* | 350,000 | 1.411p | Ordinary |
12:07:13 - 25-Mar-25 |
| Sell* | 500,000 | 1.445p | Ordinary |
10:32:32 - 25-Mar-25 |
| Sell* | 50,000 | 1.405p | Ordinary |
09:54:51 - 25-Mar-25 |
| Unknown* | 500 | 1.45p | Uncrossing Trade |
09:00:19 - 25-Mar-25 |
| Sell* | 169,395 | 1.405p | Ordinary |
08:56:57 - 25-Mar-25 |
| Sell* | 21,990 | 1.405p | Ordinary |
08:54:05 - 25-Mar-25 |
| Sell* | 40,000 | 1.405p | Ordinary |
08:16:30 - 25-Mar-25 |
| Sell* | 50,000 | 1.405p | Ordinary |
08:08:54 - 25-Mar-25 |
| Buy* | 300,000 | 1.45p | Ordinary |
16:29:12 - 24-Mar-25 |
| Sell* | 40,000 | 1.405p | Ordinary |
15:27:07 - 24-Mar-25 |
| Sell* | 29,107 | 1.405p | Ordinary |
14:53:45 - 24-Mar-25 |
| Sell* | 40,000 | 1.405p | Ordinary |
14:38:04 - 24-Mar-25 |
| Sell* | 50,000 | 1.415p | Ordinary |
14:24:12 - 24-Mar-25 |
| Sell* | 70,842 | 1.42p | Ordinary |
13:33:54 - 24-Mar-25 |
| Sell* | 139,131 | 1.4375p | Ordinary |
13:29:27 - 24-Mar-25 |
| Sell* | 50,000 | 1.4375p | Ordinary |
13:26:51 - 24-Mar-25 |
| Buy* | 12,924 | 1.474p | Ordinary |
12:41:31 - 24-Mar-25 |
| Sell* | 500,000 | 1.433p | Ordinary |
12:02:11 - 24-Mar-25 |
| Buy* | 100,000 | 1.475p | Ordinary |
11:13:48 - 24-Mar-25 |
| Buy* | 100,608 | 1.47p | Ordinary |
11:07:10 - 24-Mar-25 |
| Buy* | 420,000 | 1.485p | Ordinary |
11:06:09 - 24-Mar-25 |
| Buy* | 55,000 | 1.47p | Ordinary |
10:57:16 - 24-Mar-25 |
| Buy* | 19,796 | 1.47p | Ordinary |
10:44:57 - 24-Mar-25 |
| Buy* | 20,339 | 1.475p | Ordinary |
10:42:19 - 24-Mar-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
10:09:49 - 24-Mar-25 |
| Sell* | 100,000 | 1.41p | Ordinary |
10:05:43 - 24-Mar-25 |
| Sell* | 100,000 | 1.41p | Ordinary |
10:02:19 - 24-Mar-25 |
| Sell* | 100,000 | 1.41p | Ordinary |
09:57:08 - 24-Mar-25 |
| Buy* | 589,933 | 1.49p | Ordinary |
09:54:28 - 24-Mar-25 |
| Sell* | 100,000 | 1.422p | Ordinary |
09:52:51 - 24-Mar-25 |
| Sell* | 100,000 | 1.4385p | Ordinary |
09:49:51 - 24-Mar-25 |
| Sell* | 450,000 | 1.442p | Ordinary |
08:58:37 - 24-Mar-25 |
| Sell* | 54,000 | 1.442p | Ordinary |
08:42:19 - 24-Mar-25 |
| Sell* | 4 | 1.4385p | Ordinary |
08:32:03 - 24-Mar-25 |
| Buy* | 335,235 | 1.49p | Ordinary |
08:02:42 - 24-Mar-25 |
| Unknown* | 850,000 | 1.45p | OTC Trade |
17:07:11 - 21-Mar-25 |
| Buy* | 80,536 | 1.48p | Ordinary |
16:01:06 - 21-Mar-25 |
| Sell* | 2,450 | 1.4385p | Ordinary |
15:51:23 - 21-Mar-25 |
| Sell* | 3,805 | 1.442p | Ordinary |
15:44:35 - 21-Mar-25 |
| Buy* | 1 | 1.48p | Ordinary |
15:16:17 - 21-Mar-25 |
| Sell* | 250,000 | 1.445p | Ordinary |
13:30:01 - 21-Mar-25 |
| Sell* | 27,469 | 1.442p | Ordinary |
13:01:19 - 21-Mar-25 |
| Sell* | 50,000 | 1.442p | Ordinary |
11:27:59 - 21-Mar-25 |
| Sell* | 38,465 | 1.442p | Ordinary |
11:05:33 - 21-Mar-25 |
| Sell* | 367 | 1.4385p | Ordinary |
10:30:41 - 21-Mar-25 |
| Buy* | 6,487 | 1.48p | Ordinary |
10:09:07 - 21-Mar-25 |
| Buy* | 300,000 | 1.46p | Ordinary |
10:08:12 - 21-Mar-25 |
| Buy* | 50,000 | 1.46p | Ordinary |
10:01:51 - 21-Mar-25 |
| Buy* | 60,000 | 1.46p | Ordinary |
09:32:19 - 21-Mar-25 |
| Sell* | 105,488 | 1.44p | Ordinary |
09:19:09 - 21-Mar-25 |
| Buy* | 157,500 | 1.4675p | Ordinary |
09:02:25 - 21-Mar-25 |
| Sell* | 50,000 | 1.4385p | Ordinary |
09:01:28 - 21-Mar-25 |