| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 1,270,603 |
| 26th Dec 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 25th Dec 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 24th Dec 2025 (Wed) | 2.75 | 2.80 | 2.70 | 2.80 | 1,713,385 |
| 23rd Dec 2025 (Tue) | 2.70 | 2.75 | 2.70 | 2.75 | 1,996,287 |
| 22nd Dec 2025 (Mon) | 2.85 | 2.85 | 2.70 | 2.70 | 2,365,427 |
| 19th Dec 2025 (Fri) | 3.00 | 2.90 | 2.85 | 2.85 | 3,560,974 |
| 18th Dec 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 3,052,812 |
| 17th Dec 2025 (Wed) | 2.90 | 3.10 | 2.83 | 3.10 | 5,845,842 |
| 16th Dec 2025 (Tue) | 3.05 | 2.98 | 2.98 | 2.98 | 6,910,873 |
| 15th Dec 2025 (Mon) | 3.35 | 3.15 | 3.08 | 3.08 | 6,925,253 |
| 12th Dec 2025 (Fri) | 3.50 | 3.38 | 3.38 | 3.38 | 4,342,419 |
| 11th Dec 2025 (Thu) | 3.60 | 3.61 | 3.50 | 3.50 | 2,808,325 |
| 10th Dec 2025 (Wed) | 3.65 | 3.65 | 3.55 | 3.60 | 6,578,530 |
| 9th Dec 2025 (Tue) | 3.75 | 3.75 | 3.65 | 3.65 | 4,012,841 |
| 8th Dec 2025 (Mon) | 3.90 | 4.20 | 3.75 | 3.75 | 2,636,445 |
| 5th Dec 2025 (Fri) | 3.45 | 3.85 | 3.60 | 3.85 | 14,891,840 |
| 4th Dec 2025 (Thu) | 3.65 | 3.60 | 3.45 | 3.45 | 4,519,154 |
| 3rd Dec 2025 (Wed) | 3.75 | 3.54 | 3.54 | 3.54 | 2,207,804 |
| 2nd Dec 2025 (Tue) | 3.70 | 3.80 | 3.70 | 3.75 | 2,846,379 |
| 1st Dec 2025 (Mon) | 3.85 | 4.00 | 3.70 | 3.70 | 2,638,093 |
| 28th Nov 2025 (Fri) | 3.45 | 3.90 | 3.90 | 3.90 | 14,512,847 |
| 27th Nov 2025 (Thu) | 3.30 | 3.45 | 3.30 | 3.40 | 11,035,947 |
| 26th Nov 2025 (Wed) | 3.15 | 3.35 | 3.15 | 3.30 | 10,726,701 |
| 25th Nov 2025 (Tue) | 3.20 | 3.30 | 3.10 | 3.15 | 9,970,884 |
| 24th Nov 2025 (Mon) | 3.05 | 3.35 | 2.90 | 3.20 | 20,359,709 |
| 21st Nov 2025 (Fri) | 2.725 | 2.90 | 2.85 | 2.90 | 10,515,099 |
| 20th Nov 2025 (Thu) | 2.60 | 2.90 | 2.60 | 2.775 | 4,865,554 |
| 19th Nov 2025 (Wed) | 2.48 | 2.70 | 2.40 | 2.70 | 6,668,053 |
| 18th Nov 2025 (Tue) | 2.45 | 2.47 | 2.47 | 2.47 | 19,930,673 |
| 17th Nov 2025 (Mon) | 2.375 | 2.475 | 2.375 | 2.475 | 13,462,977 |
| 14th Nov 2025 (Fri) | 2.30 | 2.375 | 2.30 | 2.375 | 1,862,995 |
| 13th Nov 2025 (Thu) | 2.225 | 2.30 | 2.225 | 2.30 | 2,879,425 |
| 12th Nov 2025 (Wed) | 2.35 | 2.22 | 2.15 | 2.22 | 6,571,145 |
| 11th Nov 2025 (Tue) | 2.375 | 2.40 | 2.325 | 2.35 | 4,451,374 |
| 10th Nov 2025 (Mon) | 2.50 | 2.50 | 2.35 | 2.375 | 3,362,028 |
| 7th Nov 2025 (Fri) | 2.25 | 2.50 | 2.25 | 2.50 | 7,353,280 |
| 6th Nov 2025 (Thu) | 2.25 | 2.38 | 2.38 | 2.38 | 4,110,633 |
| 5th Nov 2025 (Wed) | 2.50 | 2.50 | 2.25 | 2.25 | 6,338,980 |
| 4th Nov 2025 (Tue) | 2.55 | 2.55 | 2.525 | 2.525 | 6,810,989 |
| 3rd Nov 2025 (Mon) | 2.50 | 2.60 | 2.50 | 2.55 | 4,442,155 |
| 31st Oct 2025 (Fri) | 2.65 | 2.65 | 2.50 | 2.50 | 3,021,452 |
| 30th Oct 2025 (Thu) | 2.60 | 2.65 | 2.60 | 2.65 | 5,141,459 |
| 29th Oct 2025 (Wed) | 2.45 | 2.60 | 2.45 | 2.60 | 3,025,969 |