| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1.45 | 1.45 | 1.425 | 1.425 | 10,280,821 |
| 16th Sep 2025 (Tue) | 1.44 | 1.45 | 1.35 | 1.45 | 16,257,723 |
| 15th Sep 2025 (Mon) | 1.225 | 1.35 | 1.225 | 1.35 | 7,716,686 |
| 12th Sep 2025 (Fri) | 1.25 | 1.25 | 1.225 | 1.25 | 11,934,802 |
| 11th Sep 2025 (Thu) | 1.15 | 1.275 | 1.15 | 1.25 | 13,435,872 |
| 10th Sep 2025 (Wed) | 1.05 | 1.15 | 1.025 | 1.15 | 5,897,461 |
| 9th Sep 2025 (Tue) | 1.00 | 1.05 | 1.00 | 1.05 | 7,899,956 |
| 8th Sep 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,892,707 |
| 5th Sep 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 262,594 |
| 4th Sep 2025 (Thu) | 1.025 | 1.025 | 1.00 | 1.00 | 3,147,834 |
| 3rd Sep 2025 (Wed) | 1.00 | 1.025 | 1.00 | 1.025 | 6,779,499 |
| 2nd Sep 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 6,419,207 |
| 1st Sep 2025 (Mon) | 1.025 | 1.025 | 1.00 | 1.00 | 906,375 |
| 29th Aug 2025 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 537,239 |
| 28th Aug 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 936,009 |
| 27th Aug 2025 (Wed) | 1.025 | 1.05 | 1.025 | 1.05 | 1,609,380 |
| 26th Aug 2025 (Tue) | 1.05 | 1.05 | 1.025 | 1.025 | 635,673 |
| 25th Aug 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 22nd Aug 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 2,215,628 |
| 21st Aug 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 134,239 |
| 20th Aug 2025 (Wed) | 1.075 | 1.075 | 1.05 | 1.05 | 1,250,137 |
| 19th Aug 2025 (Tue) | 1.10 | 1.10 | 1.075 | 1.075 | 522,771 |
| 18th Aug 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 1,545,407 |
| 15th Aug 2025 (Fri) | 1.075 | 1.10 | 1.075 | 1.10 | 1,198,596 |
| 14th Aug 2025 (Thu) | 1.05 | 1.075 | 1.035 | 1.035 | 2,433,311 |
| 13th Aug 2025 (Wed) | 1.05 | 1.05 | 1.035 | 1.035 | 2,431,211 |
| 12th Aug 2025 (Tue) | 1.05 | 1.05 | 1.005 | 1.05 | 3,074,238 |
| 11th Aug 2025 (Mon) | 1.05 | 1.05 | 1.00 | 1.05 | 4,376,417 |
| 8th Aug 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 259,631 |
| 7th Aug 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 1,392,194 |
| 6th Aug 2025 (Wed) | 1.00 | 1.05 | 1.00 | 1.05 | 3,449,905 |
| 5th Aug 2025 (Tue) | 1.00 | 1.05 | 1.00 | 1.00 | 7,263,603 |
| 4th Aug 2025 (Mon) | 1.05 | 1.05 | 0.95 | 1.00 | 4,786,166 |
| 1st Aug 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 706,354 |
| 31st Jul 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 824,557 |
| 30th Jul 2025 (Wed) | 1.10 | 1.10 | 1.025 | 1.05 | 4,661,689 |
| 29th Jul 2025 (Tue) | 1.20 | 1.20 | 1.10 | 1.10 | 2,901,974 |
| 28th Jul 2025 (Mon) | 1.225 | 1.225 | 1.175 | 1.20 | 1,911,794 |
| 25th Jul 2025 (Fri) | 1.15 | 1.30 | 1.15 | 1.225 | 13,939,017 |
| 24th Jul 2025 (Thu) | 1.10 | 1.15 | 1.10 | 1.15 | 8,147,635 |
| 23rd Jul 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,086,642 |
| 22nd Jul 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 4,516,219 |
| 21st Jul 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 5,864,108 |
| 18th Jul 2025 (Fri) | 1.025 | 1.075 | 1.025 | 1.075 | 6,887,287 |