| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1.15 | 1.15 | 1.10 | 1.10 | 2,993,750 |
| 27th Jun 2025 (Fri) | 1.175 | 1.175 | 1.15 | 1.15 | 2,679,418 |
| 26th Jun 2025 (Thu) | 1.05 | 1.20 | 1.05 | 1.175 | 16,346,499 |
| 25th Jun 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 5,030,964 |
| 24th Jun 2025 (Tue) | 1.025 | 1.05 | 0.975 | 1.05 | 9,427,514 |
| 23rd Jun 2025 (Mon) | 1.025 | 1.04 | 1.025 | 1.025 | 4,515,439 |
| 20th Jun 2025 (Fri) | 1.025 | 1.025 | 0.975 | 1.025 | 5,593,198 |
| 19th Jun 2025 (Thu) | 1.05 | 1.05 | 1.025 | 1.025 | 4,388,460 |
| 18th Jun 2025 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 3,186,731 |
| 17th Jun 2025 (Tue) | 1.05 | 1.125 | 1.05 | 1.10 | 5,175,011 |
| 16th Jun 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 7,601,227 |
| 13th Jun 2025 (Fri) | 1.05 | 1.05 | 1.025 | 1.05 | 5,810,060 |
| 12th Jun 2025 (Thu) | 1.075 | 1.075 | 1.025 | 1.05 | 3,985,338 |
| 11th Jun 2025 (Wed) | 1.10 | 1.10 | 1.075 | 1.075 | 3,741,984 |
| 10th Jun 2025 (Tue) | 1.10 | 1.10 | 1.075 | 1.10 | 5,893,190 |
| 9th Jun 2025 (Mon) | 1.075 | 1.125 | 1.075 | 1.10 | 7,581,368 |
| 6th Jun 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 1,057,023 |
| 5th Jun 2025 (Thu) | 1.05 | 1.10 | 1.05 | 1.075 | 7,885,322 |
| 4th Jun 2025 (Wed) | 1.10 | 1.10 | 1.025 | 1.05 | 6,999,886 |
| 3rd Jun 2025 (Tue) | 1.15 | 1.15 | 1.10 | 1.10 | 3,276,019 |
| 2nd Jun 2025 (Mon) | 1.20 | 1.20 | 1.075 | 1.15 | 9,953,091 |
| 30th May 2025 (Fri) | 1.20 | 1.225 | 1.20 | 1.20 | 3,297,556 |
| 29th May 2025 (Thu) | 1.175 | 1.25 | 1.15 | 1.20 | 9,126,339 |
| 28th May 2025 (Wed) | 1.15 | 1.275 | 1.15 | 1.20 | 10,393,787 |
| 27th May 2025 (Tue) | 1.32 | 1.35 | 1.15 | 1.15 | 14,942,511 |
| 26th May 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 23rd May 2025 (Fri) | 1.10 | 1.45 | 1.00 | 1.275 | 36,844,639 |
| 22nd May 2025 (Thu) | 1.05 | 1.09 | 1.05 | 1.09 | 18,642,418 |
| 21st May 2025 (Wed) | 0.825 | 1.30 | 0.825 | 1.05 | 64,646,149 |
| 20th May 2025 (Tue) | 0.875 | 0.85 | 0.825 | 0.825 | 5,589,082 |
| 19th May 2025 (Mon) | 0.875 | 0.874 | 0.874 | 0.874 | 795,775 |
| 16th May 2025 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 2,204,669 |
| 15th May 2025 (Thu) | 0.875 | 0.875 | 0.85 | 0.875 | 2,213,711 |
| 14th May 2025 (Wed) | 0.925 | 0.925 | 0.85 | 0.90 | 1,889,515 |
| 13th May 2025 (Tue) | 0.925 | 0.925 | 0.875 | 0.925 | 6,788,365 |
| 12th May 2025 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 1,866,279 |
| 9th May 2025 (Fri) | 0.925 | 0.925 | 0.825 | 0.925 | 19,159,545 |
| 8th May 2025 (Thu) | 0.925 | 0.925 | 0.91 | 0.925 | 5,052,054 |
| 7th May 2025 (Wed) | 0.975 | 0.975 | 0.925 | 0.925 | 6,011,659 |
| 6th May 2025 (Tue) | 1.05 | 1.05 | 0.975 | 0.975 | 3,489,501 |
| 5th May 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2nd May 2025 (Fri) | 1.025 | 1.05 | 1.025 | 1.05 | 2,568,315 |
| 1st May 2025 (Thu) | 1.00 | 1.025 | 1.00 | 1.025 | 2,917,508 |