| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.425 | 1.45 | 1.45 | 1.45 | 4,486,104 |
| 27th Mar 2025 (Thu) | 1.35 | 1.45 | 1.425 | 1.425 | 7,315,474 |
| 26th Mar 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 4,655,276 |
| 25th Mar 2025 (Tue) | 1.45 | 1.45 | 1.40 | 1.40 | 2,144,851 |
| 24th Mar 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 3,976,919 |
| 21st Mar 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 2,721,807 |
| 20th Mar 2025 (Thu) | 1.45 | 1.475 | 1.425 | 1.45 | 5,651,667 |
| 19th Mar 2025 (Wed) | 1.30 | 1.475 | 1.45 | 1.45 | 10,286,582 |
| 18th Mar 2025 (Tue) | 1.425 | 1.40 | 1.30 | 1.30 | 11,286,613 |
| 17th Mar 2025 (Mon) | 1.50 | 1.50 | 1.425 | 1.425 | 5,238,307 |
| 14th Mar 2025 (Fri) | 1.525 | 1.55 | 1.475 | 1.50 | 7,265,576 |
| 13th Mar 2025 (Thu) | 1.60 | 1.60 | 1.525 | 1.525 | 2,556,793 |
| 12th Mar 2025 (Wed) | 1.625 | 1.625 | 1.60 | 1.60 | 2,413,801 |
| 11th Mar 2025 (Tue) | 1.675 | 1.675 | 1.60 | 1.625 | 3,348,693 |
| 10th Mar 2025 (Mon) | 1.625 | 1.70 | 1.70 | 1.70 | 6,631,332 |
| 7th Mar 2025 (Fri) | 1.525 | 1.625 | 1.525 | 1.625 | 3,696,853 |
| 6th Mar 2025 (Thu) | 1.50 | 1.55 | 1.475 | 1.55 | 6,031,783 |
| 5th Mar 2025 (Wed) | 1.625 | 1.625 | 1.45 | 1.50 | 8,868,223 |
| 4th Mar 2025 (Tue) | 1.75 | 1.75 | 1.525 | 1.625 | 10,271,313 |
| 3rd Mar 2025 (Mon) | 1.775 | 1.75 | 1.75 | 1.75 | 11,220,752 |
| 28th Feb 2025 (Fri) | 1.65 | 1.85 | 1.85 | 1.85 | 14,774,942 |
| 27th Feb 2025 (Thu) | 1.45 | 1.70 | 1.465 | 1.70 | 19,913,503 |
| 26th Feb 2025 (Wed) | 1.425 | 1.45 | 1.35 | 1.45 | 7,312,152 |
| 25th Feb 2025 (Tue) | 1.45 | 1.45 | 1.375 | 1.425 | 7,585,043 |
| 24th Feb 2025 (Mon) | 1.50 | 1.465 | 1.465 | 1.465 | 7,323,849 |
| 21st Feb 2025 (Fri) | 1.35 | 1.525 | 1.35 | 1.50 | 19,115,517 |
| 20th Feb 2025 (Thu) | 1.35 | 1.35 | 1.30 | 1.325 | 3,821,483 |
| 19th Feb 2025 (Wed) | 1.45 | 1.45 | 1.325 | 1.35 | 5,950,093 |
| 18th Feb 2025 (Tue) | 1.45 | 1.50 | 1.45 | 1.45 | 5,066,233 |
| 17th Feb 2025 (Mon) | 1.35 | 1.475 | 1.35 | 1.45 | 17,166,129 |
| 14th Feb 2025 (Fri) | 1.25 | 1.35 | 1.225 | 1.35 | 16,372,430 |
| 13th Feb 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 2,884,781 |
| 12th Feb 2025 (Wed) | 1.275 | 1.25 | 1.20 | 1.25 | 8,579,709 |
| 11th Feb 2025 (Tue) | 1.25 | 1.30 | 1.275 | 1.275 | 8,422,575 |
| 10th Feb 2025 (Mon) | 1.275 | 1.28 | 1.25 | 1.28 | 12,402,947 |
| 7th Feb 2025 (Fri) | 1.175 | 1.275 | 1.20 | 1.275 | 14,447,954 |
| 6th Feb 2025 (Thu) | 1.025 | 1.175 | 1.06 | 1.175 | 24,219,158 |
| 5th Feb 2025 (Wed) | 1.05 | 1.05 | 1.00 | 1.025 | 721,243 |
| 4th Feb 2025 (Tue) | 1.00 | 1.075 | 1.00 | 1.05 | 8,308,716 |
| 3rd Feb 2025 (Mon) | 1.05 | 1.10 | 1.00 | 1.05 | 15,608,108 |
| 31st Jan 2025 (Fri) | 1.075 | 1.05 | 1.00 | 1.05 | 5,969,749 |