Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 0.925 0.925 0.925 0.925 0
18th Apr 2025 (Fri) 0.925 0.925 0.925 0.925 0
17th Apr 2025 (Thu) 0.95 0.95 0.925 0.925 5,033,788
16th Apr 2025 (Wed) 0.95 0.95 0.95 0.95 3,135,197
15th Apr 2025 (Tue) 0.925 0.96 0.96 0.96 4,253,461
14th Apr 2025 (Mon) 1.075 1.075 0.925 0.925 24,240,463
11th Apr 2025 (Fri) 1.00 1.00 1.00 1.00 6,250,412
10th Apr 2025 (Thu) 1.00 1.075 1.00 1.00 5,079,388
9th Apr 2025 (Wed) 1.00 1.00 0.95 0.975 5,674,665
8th Apr 2025 (Tue) 0.925 1.05 0.925 1.05 11,722,417
7th Apr 2025 (Mon) 0.95 0.95 0.825 0.925 19,917,019
4th Apr 2025 (Fri) 1.10 1.05 0.95 1.00 22,435,074
3rd Apr 2025 (Thu) 1.125 1.175 1.10 1.10 8,852,468
2nd Apr 2025 (Wed) 1.025 1.125 1.025 1.125 7,593,764
1st Apr 2025 (Tue) 1.225 1.225 1.05 1.05 25,325,612
31st Mar 2025 (Mon) 1.45 1.45 1.20 1.225 16,686,473
28th Mar 2025 (Fri) 1.425 1.45 1.45 1.45 4,486,104
27th Mar 2025 (Thu) 1.35 1.45 1.425 1.425 7,315,474
26th Mar 2025 (Wed) 1.40 1.40 1.35 1.35 4,655,276
25th Mar 2025 (Tue) 1.45 1.45 1.40 1.40 2,144,851
24th Mar 2025 (Mon) 1.45 1.45 1.45 1.45 3,976,919
21st Mar 2025 (Fri) 1.45 1.45 1.45 1.45 2,721,807
20th Mar 2025 (Thu) 1.45 1.475 1.425 1.45 5,651,667
19th Mar 2025 (Wed) 1.30 1.475 1.45 1.45 10,286,582
18th Mar 2025 (Tue) 1.425 1.40 1.30 1.30 11,286,613
17th Mar 2025 (Mon) 1.50 1.50 1.425 1.425 5,238,307
14th Mar 2025 (Fri) 1.525 1.55 1.475 1.50 7,265,576
13th Mar 2025 (Thu) 1.60 1.60 1.525 1.525 2,556,793
12th Mar 2025 (Wed) 1.625 1.625 1.60 1.60 2,413,801
11th Mar 2025 (Tue) 1.675 1.675 1.60 1.625 3,348,693
10th Mar 2025 (Mon) 1.625 1.70 1.70 1.70 6,631,332
7th Mar 2025 (Fri) 1.525 1.625 1.525 1.625 3,696,853
6th Mar 2025 (Thu) 1.50 1.55 1.475 1.55 6,031,783
5th Mar 2025 (Wed) 1.625 1.625 1.45 1.50 8,868,223
4th Mar 2025 (Tue) 1.75 1.75 1.525 1.625 10,271,313
3rd Mar 2025 (Mon) 1.775 1.75 1.75 1.75 11,220,752
28th Feb 2025 (Fri) 1.65 1.85 1.85 1.85 14,774,942
27th Feb 2025 (Thu) 1.45 1.70 1.465 1.70 19,913,503
26th Feb 2025 (Wed) 1.425 1.45 1.35 1.45 7,312,152
25th Feb 2025 (Tue) 1.45 1.45 1.375 1.425 7,585,043
24th Feb 2025 (Mon) 1.50 1.465 1.465 1.465 7,323,849
FTSE 100 Latest
Value8,275.66
Change0.00