| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 0.925 | 0.925 | 0.825 | 0.925 | 19,159,545 |
| 8th May 2025 (Thu) | 0.925 | 0.925 | 0.91 | 0.925 | 5,052,054 |
| 7th May 2025 (Wed) | 0.975 | 0.975 | 0.925 | 0.925 | 6,011,659 |
| 6th May 2025 (Tue) | 1.05 | 1.05 | 0.975 | 0.975 | 3,489,501 |
| 5th May 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2nd May 2025 (Fri) | 1.025 | 1.05 | 1.025 | 1.05 | 2,568,315 |
| 1st May 2025 (Thu) | 1.00 | 1.025 | 1.00 | 1.025 | 2,917,508 |
| 30th Apr 2025 (Wed) | 0.975 | 1.00 | 0.975 | 1.00 | 2,820,529 |
| 29th Apr 2025 (Tue) | 0.90 | 0.975 | 0.90 | 0.975 | 4,940,486 |
| 28th Apr 2025 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 2,518,419 |
| 25th Apr 2025 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 3,757,085 |
| 24th Apr 2025 (Thu) | 0.90 | 0.90 | 0.875 | 0.875 | 2,222,397 |
| 23rd Apr 2025 (Wed) | 0.925 | 0.92 | 0.90 | 0.90 | 12,439,759 |
| 22nd Apr 2025 (Tue) | 0.94 | 0.94 | 0.925 | 0.925 | 3,514,507 |
| 21st Apr 2025 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 0 |
| 18th Apr 2025 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 0 |
| 17th Apr 2025 (Thu) | 0.95 | 0.95 | 0.925 | 0.925 | 5,033,788 |
| 16th Apr 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 3,135,197 |
| 15th Apr 2025 (Tue) | 0.925 | 0.96 | 0.96 | 0.96 | 4,253,461 |
| 14th Apr 2025 (Mon) | 1.075 | 1.075 | 0.925 | 0.925 | 24,240,463 |
| 11th Apr 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 6,250,412 |
| 10th Apr 2025 (Thu) | 1.00 | 1.075 | 1.00 | 1.00 | 5,079,388 |
| 9th Apr 2025 (Wed) | 1.00 | 1.00 | 0.95 | 0.975 | 5,674,665 |
| 8th Apr 2025 (Tue) | 0.925 | 1.05 | 0.925 | 1.05 | 11,722,417 |
| 7th Apr 2025 (Mon) | 0.95 | 0.95 | 0.825 | 0.925 | 19,917,019 |
| 4th Apr 2025 (Fri) | 1.10 | 1.05 | 0.95 | 1.00 | 22,435,074 |
| 3rd Apr 2025 (Thu) | 1.125 | 1.175 | 1.10 | 1.10 | 8,852,468 |
| 2nd Apr 2025 (Wed) | 1.025 | 1.125 | 1.025 | 1.125 | 7,593,764 |
| 1st Apr 2025 (Tue) | 1.225 | 1.225 | 1.05 | 1.05 | 25,325,612 |
| 31st Mar 2025 (Mon) | 1.45 | 1.45 | 1.20 | 1.225 | 16,686,473 |
| 28th Mar 2025 (Fri) | 1.425 | 1.45 | 1.45 | 1.45 | 4,486,104 |
| 27th Mar 2025 (Thu) | 1.35 | 1.45 | 1.425 | 1.425 | 7,315,474 |
| 26th Mar 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 4,655,276 |
| 25th Mar 2025 (Tue) | 1.45 | 1.45 | 1.40 | 1.40 | 2,144,851 |
| 24th Mar 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 3,976,919 |
| 21st Mar 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 2,721,807 |
| 20th Mar 2025 (Thu) | 1.45 | 1.475 | 1.425 | 1.45 | 5,651,667 |
| 19th Mar 2025 (Wed) | 1.30 | 1.475 | 1.45 | 1.45 | 10,286,582 |
| 18th Mar 2025 (Tue) | 1.425 | 1.40 | 1.30 | 1.30 | 11,286,613 |
| 17th Mar 2025 (Mon) | 1.50 | 1.50 | 1.425 | 1.425 | 5,238,307 |
| 14th Mar 2025 (Fri) | 1.525 | 1.55 | 1.475 | 1.50 | 7,265,576 |
| 13th Mar 2025 (Thu) | 1.60 | 1.60 | 1.525 | 1.525 | 2,556,793 |
| 12th Mar 2025 (Wed) | 1.625 | 1.625 | 1.60 | 1.60 | 2,413,801 |