Date | Open | High | Low | Close | Volume |
21st Apr 2025 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 0 |
18th Apr 2025 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 0 |
17th Apr 2025 (Thu) | 0.95 | 0.95 | 0.925 | 0.925 | 5,033,788 |
16th Apr 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 3,135,197 |
15th Apr 2025 (Tue) | 0.925 | 0.96 | 0.96 | 0.96 | 4,253,461 |
14th Apr 2025 (Mon) | 1.075 | 1.075 | 0.925 | 0.925 | 24,240,463 |
11th Apr 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 6,250,412 |
10th Apr 2025 (Thu) | 1.00 | 1.075 | 1.00 | 1.00 | 5,079,388 |
9th Apr 2025 (Wed) | 1.00 | 1.00 | 0.95 | 0.975 | 5,674,665 |
8th Apr 2025 (Tue) | 0.925 | 1.05 | 0.925 | 1.05 | 11,722,417 |
7th Apr 2025 (Mon) | 0.95 | 0.95 | 0.825 | 0.925 | 19,917,019 |
4th Apr 2025 (Fri) | 1.10 | 1.05 | 0.95 | 1.00 | 22,435,074 |
3rd Apr 2025 (Thu) | 1.125 | 1.175 | 1.10 | 1.10 | 8,852,468 |
2nd Apr 2025 (Wed) | 1.025 | 1.125 | 1.025 | 1.125 | 7,593,764 |
1st Apr 2025 (Tue) | 1.225 | 1.225 | 1.05 | 1.05 | 25,325,612 |
31st Mar 2025 (Mon) | 1.45 | 1.45 | 1.20 | 1.225 | 16,686,473 |
28th Mar 2025 (Fri) | 1.425 | 1.45 | 1.45 | 1.45 | 4,486,104 |
27th Mar 2025 (Thu) | 1.35 | 1.45 | 1.425 | 1.425 | 7,315,474 |
26th Mar 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 4,655,276 |
25th Mar 2025 (Tue) | 1.45 | 1.45 | 1.40 | 1.40 | 2,144,851 |
24th Mar 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 3,976,919 |
21st Mar 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 2,721,807 |
20th Mar 2025 (Thu) | 1.45 | 1.475 | 1.425 | 1.45 | 5,651,667 |
19th Mar 2025 (Wed) | 1.30 | 1.475 | 1.45 | 1.45 | 10,286,582 |
18th Mar 2025 (Tue) | 1.425 | 1.40 | 1.30 | 1.30 | 11,286,613 |
17th Mar 2025 (Mon) | 1.50 | 1.50 | 1.425 | 1.425 | 5,238,307 |
14th Mar 2025 (Fri) | 1.525 | 1.55 | 1.475 | 1.50 | 7,265,576 |
13th Mar 2025 (Thu) | 1.60 | 1.60 | 1.525 | 1.525 | 2,556,793 |
12th Mar 2025 (Wed) | 1.625 | 1.625 | 1.60 | 1.60 | 2,413,801 |
11th Mar 2025 (Tue) | 1.675 | 1.675 | 1.60 | 1.625 | 3,348,693 |
10th Mar 2025 (Mon) | 1.625 | 1.70 | 1.70 | 1.70 | 6,631,332 |
7th Mar 2025 (Fri) | 1.525 | 1.625 | 1.525 | 1.625 | 3,696,853 |
6th Mar 2025 (Thu) | 1.50 | 1.55 | 1.475 | 1.55 | 6,031,783 |
5th Mar 2025 (Wed) | 1.625 | 1.625 | 1.45 | 1.50 | 8,868,223 |
4th Mar 2025 (Tue) | 1.75 | 1.75 | 1.525 | 1.625 | 10,271,313 |
3rd Mar 2025 (Mon) | 1.775 | 1.75 | 1.75 | 1.75 | 11,220,752 |
28th Feb 2025 (Fri) | 1.65 | 1.85 | 1.85 | 1.85 | 14,774,942 |
27th Feb 2025 (Thu) | 1.45 | 1.70 | 1.465 | 1.70 | 19,913,503 |
26th Feb 2025 (Wed) | 1.425 | 1.45 | 1.35 | 1.45 | 7,312,152 |
25th Feb 2025 (Tue) | 1.45 | 1.45 | 1.375 | 1.425 | 7,585,043 |
24th Feb 2025 (Mon) | 1.50 | 1.465 | 1.465 | 1.465 | 7,323,849 |