| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 1,392,194 |
| 6th Aug 2025 (Wed) | 1.00 | 1.05 | 1.00 | 1.05 | 3,449,905 |
| 5th Aug 2025 (Tue) | 1.00 | 1.05 | 1.00 | 1.00 | 7,263,603 |
| 4th Aug 2025 (Mon) | 1.05 | 1.05 | 0.95 | 1.00 | 4,786,166 |
| 1st Aug 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 706,354 |
| 31st Jul 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 824,557 |
| 30th Jul 2025 (Wed) | 1.10 | 1.10 | 1.025 | 1.05 | 4,661,689 |
| 29th Jul 2025 (Tue) | 1.20 | 1.20 | 1.10 | 1.10 | 2,901,974 |
| 28th Jul 2025 (Mon) | 1.225 | 1.225 | 1.175 | 1.20 | 1,911,794 |
| 25th Jul 2025 (Fri) | 1.15 | 1.30 | 1.15 | 1.225 | 13,939,017 |
| 24th Jul 2025 (Thu) | 1.10 | 1.15 | 1.10 | 1.15 | 8,147,635 |
| 23rd Jul 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,086,642 |
| 22nd Jul 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 4,516,219 |
| 21st Jul 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 5,864,108 |
| 18th Jul 2025 (Fri) | 1.025 | 1.075 | 1.025 | 1.075 | 6,887,287 |
| 17th Jul 2025 (Thu) | 1.075 | 1.075 | 1.025 | 1.025 | 8,528,800 |
| 16th Jul 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 2,353,411 |
| 15th Jul 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 3,301,355 |
| 14th Jul 2025 (Mon) | 1.125 | 1.125 | 1.075 | 1.075 | 1,824,874 |
| 11th Jul 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 125,360 |
| 10th Jul 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 793,599 |
| 9th Jul 2025 (Wed) | 1.175 | 1.175 | 1.10 | 1.125 | 7,070,530 |
| 8th Jul 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 2,221,914 |
| 7th Jul 2025 (Mon) | 1.125 | 1.175 | 1.125 | 1.175 | 1,727,111 |
| 4th Jul 2025 (Fri) | 1.10 | 1.15 | 1.10 | 1.125 | 3,328,586 |
| 3rd Jul 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 2,007,272 |
| 2nd Jul 2025 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 3,737,476 |
| 1st Jul 2025 (Tue) | 1.10 | 1.20 | 1.105 | 1.20 | 11,511,221 |
| 30th Jun 2025 (Mon) | 1.15 | 1.15 | 1.10 | 1.10 | 2,993,750 |
| 27th Jun 2025 (Fri) | 1.175 | 1.175 | 1.15 | 1.15 | 2,679,418 |
| 26th Jun 2025 (Thu) | 1.05 | 1.20 | 1.05 | 1.175 | 16,346,499 |
| 25th Jun 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 5,030,964 |
| 24th Jun 2025 (Tue) | 1.025 | 1.05 | 0.975 | 1.05 | 9,427,514 |
| 23rd Jun 2025 (Mon) | 1.025 | 1.04 | 1.025 | 1.025 | 4,515,439 |
| 20th Jun 2025 (Fri) | 1.025 | 1.025 | 0.975 | 1.025 | 5,593,198 |
| 19th Jun 2025 (Thu) | 1.05 | 1.05 | 1.025 | 1.025 | 4,388,460 |
| 18th Jun 2025 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 3,186,731 |
| 17th Jun 2025 (Tue) | 1.05 | 1.125 | 1.05 | 1.10 | 5,175,011 |
| 16th Jun 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 7,601,227 |
| 13th Jun 2025 (Fri) | 1.05 | 1.05 | 1.025 | 1.05 | 5,810,060 |
| 12th Jun 2025 (Thu) | 1.075 | 1.075 | 1.025 | 1.05 | 3,985,338 |
| 11th Jun 2025 (Wed) | 1.10 | 1.10 | 1.075 | 1.075 | 3,741,984 |
| 10th Jun 2025 (Tue) | 1.10 | 1.10 | 1.075 | 1.10 | 5,893,190 |
| 9th Jun 2025 (Mon) | 1.075 | 1.125 | 1.075 | 1.10 | 7,581,368 |