Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 3.45 3.85 3.60 3.85 14,891,840
4th Dec 2025 (Thu) 3.65 3.60 3.45 3.45 4,519,154
3rd Dec 2025 (Wed) 3.75 3.54 3.54 3.54 2,207,804
2nd Dec 2025 (Tue) 3.70 3.80 3.70 3.75 2,846,379
1st Dec 2025 (Mon) 3.85 4.00 3.70 3.70 2,638,093
28th Nov 2025 (Fri) 3.45 3.90 3.90 3.90 14,512,847
27th Nov 2025 (Thu) 3.30 3.45 3.30 3.40 11,035,947
26th Nov 2025 (Wed) 3.15 3.35 3.15 3.30 10,726,701
25th Nov 2025 (Tue) 3.20 3.30 3.10 3.15 9,970,884
24th Nov 2025 (Mon) 3.05 3.35 2.90 3.20 20,359,709
21st Nov 2025 (Fri) 2.725 2.90 2.85 2.90 10,515,099
20th Nov 2025 (Thu) 2.60 2.90 2.60 2.775 4,865,554
19th Nov 2025 (Wed) 2.48 2.70 2.40 2.70 6,668,053
18th Nov 2025 (Tue) 2.45 2.47 2.47 2.47 19,930,673
17th Nov 2025 (Mon) 2.375 2.475 2.375 2.475 13,462,977
14th Nov 2025 (Fri) 2.30 2.375 2.30 2.375 1,862,995
13th Nov 2025 (Thu) 2.225 2.30 2.225 2.30 2,879,425
12th Nov 2025 (Wed) 2.35 2.22 2.15 2.22 6,571,145
11th Nov 2025 (Tue) 2.375 2.40 2.325 2.35 4,451,374
10th Nov 2025 (Mon) 2.50 2.50 2.35 2.375 3,362,028
7th Nov 2025 (Fri) 2.25 2.50 2.25 2.50 7,353,280
6th Nov 2025 (Thu) 2.25 2.38 2.38 2.38 4,110,633
5th Nov 2025 (Wed) 2.50 2.50 2.25 2.25 6,338,980
4th Nov 2025 (Tue) 2.55 2.55 2.525 2.525 6,810,989
3rd Nov 2025 (Mon) 2.50 2.60 2.50 2.55 4,442,155
31st Oct 2025 (Fri) 2.65 2.65 2.50 2.50 3,021,452
30th Oct 2025 (Thu) 2.60 2.65 2.60 2.65 5,141,459
29th Oct 2025 (Wed) 2.45 2.60 2.45 2.60 3,025,969
28th Oct 2025 (Tue) 2.475 2.475 2.45 2.45 1,785,911
27th Oct 2025 (Mon) 2.475 2.475 2.475 2.475 2,636,784
24th Oct 2025 (Fri) 2.40 2.60 2.40 2.475 3,549,901
23rd Oct 2025 (Thu) 2.375 2.41 2.41 2.41 6,555,160
22nd Oct 2025 (Wed) 2.50 2.50 2.375 2.375 2,183,385
21st Oct 2025 (Tue) 2.45 2.55 2.45 2.50 3,700,103
20th Oct 2025 (Mon) 2.30 2.45 2.30 2.45 5,786,335
17th Oct 2025 (Fri) 2.40 2.40 2.30 2.30 4,209,874
16th Oct 2025 (Thu) 2.45 2.50 2.45 2.45 4,188,488
15th Oct 2025 (Wed) 2.30 2.45 2.30 2.45 7,244,711
14th Oct 2025 (Tue) 2.55 2.60 2.35 2.35 7,345,026
13th Oct 2025 (Mon) 2.25 2.55 2.35 2.55 11,310,107
10th Oct 2025 (Fri) 2.35 2.50 2.225 2.25 13,670,155
9th Oct 2025 (Thu) 1.90 2.35 2.175 2.35 23,523,703
8th Oct 2025 (Wed) 1.70 1.90 1.70 1.90 10,309,249
7th Oct 2025 (Tue) 1.60 1.70 1.60 1.70 7,293,871
6th Oct 2025 (Mon) 1.65 1.65 1.575 1.60 6,372,307
FTSE 100 Latest
Value9,667.01
Change-43.86