| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1.15 | 1.15 | 1.10 | 1.10 | 3,276,019 |
| 2nd Jun 2025 (Mon) | 1.20 | 1.20 | 1.075 | 1.15 | 9,953,091 |
| 30th May 2025 (Fri) | 1.20 | 1.225 | 1.20 | 1.20 | 3,297,556 |
| 29th May 2025 (Thu) | 1.175 | 1.25 | 1.15 | 1.20 | 9,126,339 |
| 28th May 2025 (Wed) | 1.15 | 1.275 | 1.15 | 1.20 | 10,393,787 |
| 27th May 2025 (Tue) | 1.32 | 1.35 | 1.15 | 1.15 | 14,942,511 |
| 26th May 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 23rd May 2025 (Fri) | 1.10 | 1.45 | 1.00 | 1.275 | 36,844,639 |
| 22nd May 2025 (Thu) | 1.05 | 1.09 | 1.05 | 1.09 | 18,642,418 |
| 21st May 2025 (Wed) | 0.825 | 1.30 | 0.825 | 1.05 | 64,646,149 |
| 20th May 2025 (Tue) | 0.875 | 0.85 | 0.825 | 0.825 | 5,589,082 |
| 19th May 2025 (Mon) | 0.875 | 0.874 | 0.874 | 0.874 | 795,775 |
| 16th May 2025 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 2,204,669 |
| 15th May 2025 (Thu) | 0.875 | 0.875 | 0.85 | 0.875 | 2,213,711 |
| 14th May 2025 (Wed) | 0.925 | 0.925 | 0.85 | 0.90 | 1,889,515 |
| 13th May 2025 (Tue) | 0.925 | 0.925 | 0.875 | 0.925 | 6,788,365 |
| 12th May 2025 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 1,866,279 |
| 9th May 2025 (Fri) | 0.925 | 0.925 | 0.825 | 0.925 | 19,159,545 |
| 8th May 2025 (Thu) | 0.925 | 0.925 | 0.91 | 0.925 | 5,052,054 |
| 7th May 2025 (Wed) | 0.975 | 0.975 | 0.925 | 0.925 | 6,011,659 |
| 6th May 2025 (Tue) | 1.05 | 1.05 | 0.975 | 0.975 | 3,489,501 |
| 5th May 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2nd May 2025 (Fri) | 1.025 | 1.05 | 1.025 | 1.05 | 2,568,315 |
| 1st May 2025 (Thu) | 1.00 | 1.025 | 1.00 | 1.025 | 2,917,508 |
| 30th Apr 2025 (Wed) | 0.975 | 1.00 | 0.975 | 1.00 | 2,820,529 |
| 29th Apr 2025 (Tue) | 0.90 | 0.975 | 0.90 | 0.975 | 4,940,486 |
| 28th Apr 2025 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 2,518,419 |
| 25th Apr 2025 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 3,757,085 |
| 24th Apr 2025 (Thu) | 0.90 | 0.90 | 0.875 | 0.875 | 2,222,397 |
| 23rd Apr 2025 (Wed) | 0.925 | 0.92 | 0.90 | 0.90 | 12,439,759 |
| 22nd Apr 2025 (Tue) | 0.94 | 0.94 | 0.925 | 0.925 | 3,514,507 |
| 21st Apr 2025 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 0 |
| 18th Apr 2025 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 0 |
| 17th Apr 2025 (Thu) | 0.95 | 0.95 | 0.925 | 0.925 | 5,033,788 |
| 16th Apr 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 3,135,197 |
| 15th Apr 2025 (Tue) | 0.925 | 0.96 | 0.96 | 0.96 | 4,253,461 |
| 14th Apr 2025 (Mon) | 1.075 | 1.075 | 0.925 | 0.925 | 24,240,463 |
| 11th Apr 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 6,250,412 |
| 10th Apr 2025 (Thu) | 1.00 | 1.075 | 1.00 | 1.00 | 5,079,388 |
| 9th Apr 2025 (Wed) | 1.00 | 1.00 | 0.95 | 0.975 | 5,674,665 |
| 8th Apr 2025 (Tue) | 0.925 | 1.05 | 0.925 | 1.05 | 11,722,417 |
| 7th Apr 2025 (Mon) | 0.95 | 0.95 | 0.825 | 0.925 | 19,917,019 |
| 4th Apr 2025 (Fri) | 1.10 | 1.05 | 0.95 | 1.00 | 22,435,074 |