| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 2.375 | 2.41 | 2.41 | 2.41 | 6,555,160 |
| 22nd Oct 2025 (Wed) | 2.50 | 2.50 | 2.375 | 2.375 | 2,183,385 |
| 21st Oct 2025 (Tue) | 2.45 | 2.55 | 2.45 | 2.50 | 3,700,103 |
| 20th Oct 2025 (Mon) | 2.30 | 2.45 | 2.30 | 2.45 | 5,786,335 |
| 17th Oct 2025 (Fri) | 2.40 | 2.40 | 2.30 | 2.30 | 4,209,874 |
| 16th Oct 2025 (Thu) | 2.45 | 2.50 | 2.45 | 2.45 | 4,188,488 |
| 15th Oct 2025 (Wed) | 2.30 | 2.45 | 2.30 | 2.45 | 7,244,711 |
| 14th Oct 2025 (Tue) | 2.55 | 2.60 | 2.35 | 2.35 | 7,345,026 |
| 13th Oct 2025 (Mon) | 2.25 | 2.55 | 2.35 | 2.55 | 11,310,107 |
| 10th Oct 2025 (Fri) | 2.35 | 2.50 | 2.225 | 2.25 | 13,670,155 |
| 9th Oct 2025 (Thu) | 1.90 | 2.35 | 2.175 | 2.35 | 23,523,703 |
| 8th Oct 2025 (Wed) | 1.70 | 1.90 | 1.70 | 1.90 | 10,309,249 |
| 7th Oct 2025 (Tue) | 1.60 | 1.70 | 1.60 | 1.70 | 7,293,871 |
| 6th Oct 2025 (Mon) | 1.65 | 1.65 | 1.575 | 1.60 | 6,372,307 |
| 3rd Oct 2025 (Fri) | 1.675 | 1.675 | 1.65 | 1.65 | 1,181,067 |
| 2nd Oct 2025 (Thu) | 1.70 | 1.74 | 1.675 | 1.675 | 2,011,208 |
| 1st Oct 2025 (Wed) | 1.74 | 1.80 | 1.65 | 1.70 | 7,871,888 |
| 30th Sep 2025 (Tue) | 1.65 | 1.60 | 1.60 | 1.60 | 8,999,343 |
| 29th Sep 2025 (Mon) | 1.55 | 1.70 | 1.675 | 1.675 | 18,728,279 |
| 26th Sep 2025 (Fri) | 1.50 | 1.55 | 1.50 | 1.55 | 7,827,778 |
| 25th Sep 2025 (Thu) | 1.575 | 1.535 | 1.50 | 1.50 | 2,501,439 |
| 24th Sep 2025 (Wed) | 1.45 | 1.625 | 1.50 | 1.575 | 20,766,795 |
| 23rd Sep 2025 (Tue) | 1.40 | 1.45 | 1.40 | 1.45 | 2,044,195 |
| 22nd Sep 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 1,785,677 |
| 19th Sep 2025 (Fri) | 1.425 | 1.425 | 1.375 | 1.375 | 3,120,129 |
| 18th Sep 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 3,585,026 |
| 17th Sep 2025 (Wed) | 1.45 | 1.45 | 1.425 | 1.425 | 10,280,821 |
| 16th Sep 2025 (Tue) | 1.44 | 1.45 | 1.35 | 1.45 | 16,257,723 |
| 15th Sep 2025 (Mon) | 1.225 | 1.35 | 1.225 | 1.35 | 7,716,686 |
| 12th Sep 2025 (Fri) | 1.25 | 1.25 | 1.225 | 1.25 | 11,934,802 |
| 11th Sep 2025 (Thu) | 1.15 | 1.275 | 1.15 | 1.25 | 13,435,872 |
| 10th Sep 2025 (Wed) | 1.05 | 1.15 | 1.025 | 1.15 | 5,897,461 |
| 9th Sep 2025 (Tue) | 1.00 | 1.05 | 1.00 | 1.05 | 7,899,956 |
| 8th Sep 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,892,707 |
| 5th Sep 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 262,594 |
| 4th Sep 2025 (Thu) | 1.025 | 1.025 | 1.00 | 1.00 | 3,147,834 |
| 3rd Sep 2025 (Wed) | 1.00 | 1.025 | 1.00 | 1.025 | 6,779,499 |
| 2nd Sep 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 6,419,207 |
| 1st Sep 2025 (Mon) | 1.025 | 1.025 | 1.00 | 1.00 | 906,375 |
| 29th Aug 2025 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 537,239 |
| 28th Aug 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 936,009 |
| 27th Aug 2025 (Wed) | 1.025 | 1.05 | 1.025 | 1.05 | 1,609,380 |
| 26th Aug 2025 (Tue) | 1.05 | 1.05 | 1.025 | 1.025 | 635,673 |
| 25th Aug 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |