| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 2.825 | 3.00 | 2.90 | 2.90 | 15,474,823 |
| 3rd Mar 2026 (Tue) | 3.10 | 2.88 | 2.88 | 2.88 | 7,404,973 |
| 2nd Mar 2026 (Mon) | 3.30 | 3.26 | 3.05 | 3.10 | 8,784,745 |
| 27th Feb 2026 (Fri) | 3.10 | 3.25 | 3.10 | 3.25 | 7,098,911 |
| 26th Feb 2026 (Thu) | 3.50 | 3.30 | 3.15 | 3.15 | 5,822,527 |
| 25th Feb 2026 (Wed) | 3.30 | 3.40 | 3.30 | 3.40 | 3,356,386 |
| 24th Feb 2026 (Tue) | 3.15 | 3.30 | 3.15 | 3.30 | 4,069,492 |
| 23rd Feb 2026 (Mon) | 3.20 | 3.20 | 3.15 | 3.15 | 2,437,343 |
| 20th Feb 2026 (Fri) | 3.25 | 3.25 | 3.15 | 3.20 | 2,753,907 |
| 19th Feb 2026 (Thu) | 3.25 | 3.25 | 3.10 | 3.25 | 2,955,459 |
| 18th Feb 2026 (Wed) | 3.35 | 3.40 | 3.25 | 3.25 | 8,801,108 |
| 17th Feb 2026 (Tue) | 3.40 | 3.40 | 3.275 | 3.35 | 16,232,053 |
| 16th Feb 2026 (Mon) | 3.40 | 3.45 | 3.30 | 3.40 | 11,055,876 |
| 13th Feb 2026 (Fri) | 3.30 | 3.40 | 3.30 | 3.40 | 7,759,395 |
| 12th Feb 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 5,131,831 |
| 11th Feb 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 3,313,873 |
| 10th Feb 2026 (Tue) | 3.25 | 3.40 | 3.25 | 3.35 | 5,560,376 |
| 9th Feb 2026 (Mon) | 3.00 | 3.30 | 3.30 | 3.30 | 5,742,806 |
| 6th Feb 2026 (Fri) | 3.05 | 3.00 | 2.95 | 3.00 | 14,912,133 |
| 5th Feb 2026 (Thu) | 3.20 | 3.35 | 3.35 | 3.35 | 10,686,949 |
| 4th Feb 2026 (Wed) | 3.20 | 3.35 | 3.20 | 3.20 | 2,831,671 |
| 3rd Feb 2026 (Tue) | 3.30 | 3.35 | 3.20 | 3.20 | 6,793,626 |
| 2nd Feb 2026 (Mon) | 3.35 | 3.35 | 3.30 | 3.30 | 3,245,923 |
| 30th Jan 2026 (Fri) | 3.20 | 3.50 | 3.35 | 3.35 | 16,591,066 |
| 29th Jan 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 6,065,079 |
| 28th Jan 2026 (Wed) | 3.15 | 3.20 | 3.15 | 3.20 | 3,518,503 |
| 27th Jan 2026 (Tue) | 3.15 | 3.15 | 3.10 | 3.15 | 3,310,907 |
| 26th Jan 2026 (Mon) | 3.10 | 3.16 | 3.00 | 3.15 | 7,593,871 |
| 23rd Jan 2026 (Fri) | 3.20 | 3.38 | 3.12 | 3.12 | 29,141,102 |
| 22nd Jan 2026 (Thu) | 3.10 | 3.10 | 2.95 | 2.95 | 10,772,049 |
| 21st Jan 2026 (Wed) | 3.00 | 3.05 | 3.00 | 3.00 | 4,328,978 |
| 20th Jan 2026 (Tue) | 2.90 | 3.00 | 2.90 | 3.00 | 4,981,932 |
| 19th Jan 2026 (Mon) | 3.05 | 3.05 | 2.90 | 2.90 | 3,261,789 |
| 16th Jan 2026 (Fri) | 3.30 | 3.30 | 3.05 | 3.05 | 4,313,178 |
| 15th Jan 2026 (Thu) | 3.00 | 3.30 | 3.20 | 3.30 | 8,715,115 |
| 14th Jan 2026 (Wed) | 2.80 | 3.15 | 2.80 | 3.05 | 21,518,337 |
| 13th Jan 2026 (Tue) | 2.80 | 2.80 | 2.70 | 2.80 | 12,423,509 |
| 12th Jan 2026 (Mon) | 2.80 | 2.85 | 2.80 | 2.80 | 9,090,971 |
| 9th Jan 2026 (Fri) | 2.75 | 2.80 | 2.70 | 2.80 | 7,987,906 |
| 8th Jan 2026 (Thu) | 3.025 | 2.85 | 2.85 | 2.85 | 3,087,611 |
| 7th Jan 2026 (Wed) | 2.80 | 3.02 | 2.85 | 3.02 | 10,373,047 |
| 6th Jan 2026 (Tue) | 2.85 | 2.85 | 2.80 | 2.80 | 4,062,381 |
| 5th Jan 2026 (Mon) | 2.90 | 2.90 | 2.88 | 2.88 | 1,675,944 |