Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 1.05 1.05 1.05 1.05 936,009
27th Aug 2025 (Wed) 1.025 1.05 1.025 1.05 1,609,380
26th Aug 2025 (Tue) 1.05 1.05 1.025 1.025 635,673
25th Aug 2025 (Mon) 1.05 1.05 1.05 1.05 0
22nd Aug 2025 (Fri) 1.05 1.05 1.05 1.05 2,215,628
21st Aug 2025 (Thu) 1.05 1.05 1.05 1.05 134,239
20th Aug 2025 (Wed) 1.075 1.075 1.05 1.05 1,250,137
19th Aug 2025 (Tue) 1.10 1.10 1.075 1.075 522,771
18th Aug 2025 (Mon) 1.10 1.10 1.10 1.10 1,545,407
15th Aug 2025 (Fri) 1.075 1.10 1.075 1.10 1,198,596
14th Aug 2025 (Thu) 1.05 1.075 1.035 1.035 2,433,311
13th Aug 2025 (Wed) 1.05 1.05 1.035 1.035 2,431,211
12th Aug 2025 (Tue) 1.05 1.05 1.005 1.05 3,074,238
11th Aug 2025 (Mon) 1.05 1.05 1.00 1.05 4,376,417
8th Aug 2025 (Fri) 1.05 1.05 1.05 1.05 259,631
7th Aug 2025 (Thu) 1.05 1.05 1.05 1.05 1,392,194
6th Aug 2025 (Wed) 1.00 1.05 1.00 1.05 3,449,905
5th Aug 2025 (Tue) 1.00 1.05 1.00 1.00 7,263,603
4th Aug 2025 (Mon) 1.05 1.05 0.95 1.00 4,786,166
1st Aug 2025 (Fri) 1.05 1.05 1.05 1.05 706,354
31st Jul 2025 (Thu) 1.05 1.05 1.05 1.05 824,557
30th Jul 2025 (Wed) 1.10 1.10 1.025 1.05 4,661,689
29th Jul 2025 (Tue) 1.20 1.20 1.10 1.10 2,901,974
28th Jul 2025 (Mon) 1.225 1.225 1.175 1.20 1,911,794
25th Jul 2025 (Fri) 1.15 1.30 1.15 1.225 13,939,017
24th Jul 2025 (Thu) 1.10 1.15 1.10 1.15 8,147,635
23rd Jul 2025 (Wed) 1.10 1.10 1.10 1.10 1,086,642
22nd Jul 2025 (Tue) 1.10 1.10 1.10 1.10 4,516,219
21st Jul 2025 (Mon) 1.10 1.10 1.10 1.10 5,864,108
18th Jul 2025 (Fri) 1.025 1.075 1.025 1.075 6,887,287
17th Jul 2025 (Thu) 1.075 1.075 1.025 1.025 8,528,800
16th Jul 2025 (Wed) 1.075 1.075 1.075 1.075 2,353,411
15th Jul 2025 (Tue) 1.075 1.075 1.075 1.075 3,301,355
14th Jul 2025 (Mon) 1.125 1.125 1.075 1.075 1,824,874
11th Jul 2025 (Fri) 1.125 1.125 1.125 1.125 125,360
10th Jul 2025 (Thu) 1.125 1.125 1.125 1.125 793,599
9th Jul 2025 (Wed) 1.175 1.175 1.10 1.125 7,070,530
8th Jul 2025 (Tue) 1.175 1.175 1.175 1.175 2,221,914
7th Jul 2025 (Mon) 1.125 1.175 1.125 1.175 1,727,111
4th Jul 2025 (Fri) 1.10 1.15 1.10 1.125 3,328,586
3rd Jul 2025 (Thu) 1.15 1.15 1.10 1.10 2,007,272
2nd Jul 2025 (Wed) 1.20 1.20 1.15 1.15 3,737,476
1st Jul 2025 (Tue) 1.10 1.20 1.105 1.20 11,511,221
30th Jun 2025 (Mon) 1.15 1.15 1.10 1.10 2,993,750
FTSE 100 Latest
Value9,216.82
Change-38.68