Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 936,009 |
27th Aug 2025 (Wed) | 1.025 | 1.05 | 1.025 | 1.05 | 1,609,380 |
26th Aug 2025 (Tue) | 1.05 | 1.05 | 1.025 | 1.025 | 635,673 |
25th Aug 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
22nd Aug 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 2,215,628 |
21st Aug 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 134,239 |
20th Aug 2025 (Wed) | 1.075 | 1.075 | 1.05 | 1.05 | 1,250,137 |
19th Aug 2025 (Tue) | 1.10 | 1.10 | 1.075 | 1.075 | 522,771 |
18th Aug 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 1,545,407 |
15th Aug 2025 (Fri) | 1.075 | 1.10 | 1.075 | 1.10 | 1,198,596 |
14th Aug 2025 (Thu) | 1.05 | 1.075 | 1.035 | 1.035 | 2,433,311 |
13th Aug 2025 (Wed) | 1.05 | 1.05 | 1.035 | 1.035 | 2,431,211 |
12th Aug 2025 (Tue) | 1.05 | 1.05 | 1.005 | 1.05 | 3,074,238 |
11th Aug 2025 (Mon) | 1.05 | 1.05 | 1.00 | 1.05 | 4,376,417 |
8th Aug 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 259,631 |
7th Aug 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 1,392,194 |
6th Aug 2025 (Wed) | 1.00 | 1.05 | 1.00 | 1.05 | 3,449,905 |
5th Aug 2025 (Tue) | 1.00 | 1.05 | 1.00 | 1.00 | 7,263,603 |
4th Aug 2025 (Mon) | 1.05 | 1.05 | 0.95 | 1.00 | 4,786,166 |
1st Aug 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 706,354 |
31st Jul 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 824,557 |
30th Jul 2025 (Wed) | 1.10 | 1.10 | 1.025 | 1.05 | 4,661,689 |
29th Jul 2025 (Tue) | 1.20 | 1.20 | 1.10 | 1.10 | 2,901,974 |
28th Jul 2025 (Mon) | 1.225 | 1.225 | 1.175 | 1.20 | 1,911,794 |
25th Jul 2025 (Fri) | 1.15 | 1.30 | 1.15 | 1.225 | 13,939,017 |
24th Jul 2025 (Thu) | 1.10 | 1.15 | 1.10 | 1.15 | 8,147,635 |
23rd Jul 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,086,642 |
22nd Jul 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 4,516,219 |
21st Jul 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 5,864,108 |
18th Jul 2025 (Fri) | 1.025 | 1.075 | 1.025 | 1.075 | 6,887,287 |
17th Jul 2025 (Thu) | 1.075 | 1.075 | 1.025 | 1.025 | 8,528,800 |
16th Jul 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 2,353,411 |
15th Jul 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 3,301,355 |
14th Jul 2025 (Mon) | 1.125 | 1.125 | 1.075 | 1.075 | 1,824,874 |
11th Jul 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 125,360 |
10th Jul 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 793,599 |
9th Jul 2025 (Wed) | 1.175 | 1.175 | 1.10 | 1.125 | 7,070,530 |
8th Jul 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 2,221,914 |
7th Jul 2025 (Mon) | 1.125 | 1.175 | 1.125 | 1.175 | 1,727,111 |
4th Jul 2025 (Fri) | 1.10 | 1.15 | 1.10 | 1.125 | 3,328,586 |
3rd Jul 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 2,007,272 |
2nd Jul 2025 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 3,737,476 |
1st Jul 2025 (Tue) | 1.10 | 1.20 | 1.105 | 1.20 | 11,511,221 |
30th Jun 2025 (Mon) | 1.15 | 1.15 | 1.10 | 1.10 | 2,993,750 |