| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 3.00 | 3.05 | 3.00 | 3.00 | 1,926,833 |
| 20th Jan 2026 (Tue) | 2.90 | 3.00 | 2.90 | 3.00 | 4,981,932 |
| 19th Jan 2026 (Mon) | 3.05 | 3.05 | 2.90 | 2.90 | 3,261,789 |
| 16th Jan 2026 (Fri) | 3.30 | 3.30 | 3.05 | 3.05 | 4,313,178 |
| 15th Jan 2026 (Thu) | 3.00 | 3.30 | 3.20 | 3.30 | 8,715,115 |
| 14th Jan 2026 (Wed) | 2.80 | 3.15 | 2.80 | 3.05 | 21,518,337 |
| 13th Jan 2026 (Tue) | 2.80 | 2.80 | 2.70 | 2.80 | 12,423,509 |
| 12th Jan 2026 (Mon) | 2.80 | 2.85 | 2.80 | 2.80 | 9,090,971 |
| 9th Jan 2026 (Fri) | 2.75 | 2.80 | 2.70 | 2.80 | 7,987,906 |
| 8th Jan 2026 (Thu) | 3.025 | 2.85 | 2.85 | 2.85 | 3,087,611 |
| 7th Jan 2026 (Wed) | 2.80 | 3.02 | 2.85 | 3.02 | 10,373,047 |
| 6th Jan 2026 (Tue) | 2.85 | 2.85 | 2.80 | 2.80 | 4,062,381 |
| 5th Jan 2026 (Mon) | 2.90 | 2.90 | 2.88 | 2.88 | 1,675,944 |
| 2nd Jan 2026 (Fri) | 2.90 | 2.95 | 2.90 | 2.90 | 1,814,929 |
| 1st Jan 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 31st Dec 2025 (Wed) | 2.80 | 2.90 | 2.80 | 2.90 | 6,787,381 |
| 30th Dec 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 2,069,138 |
| 29th Dec 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 1,805,952 |
| 26th Dec 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 25th Dec 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 24th Dec 2025 (Wed) | 2.75 | 2.80 | 2.70 | 2.80 | 1,713,385 |
| 23rd Dec 2025 (Tue) | 2.70 | 2.75 | 2.70 | 2.75 | 1,996,287 |
| 22nd Dec 2025 (Mon) | 2.85 | 2.85 | 2.70 | 2.70 | 2,365,427 |
| 19th Dec 2025 (Fri) | 3.00 | 2.90 | 2.85 | 2.85 | 3,560,974 |
| 18th Dec 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 3,052,812 |
| 17th Dec 2025 (Wed) | 2.90 | 3.10 | 2.83 | 3.10 | 5,845,842 |
| 16th Dec 2025 (Tue) | 3.05 | 2.98 | 2.98 | 2.98 | 6,910,873 |
| 15th Dec 2025 (Mon) | 3.35 | 3.15 | 3.08 | 3.08 | 6,925,253 |
| 12th Dec 2025 (Fri) | 3.50 | 3.38 | 3.38 | 3.38 | 4,342,419 |
| 11th Dec 2025 (Thu) | 3.60 | 3.61 | 3.50 | 3.50 | 2,808,325 |
| 10th Dec 2025 (Wed) | 3.65 | 3.65 | 3.55 | 3.60 | 6,578,530 |
| 9th Dec 2025 (Tue) | 3.75 | 3.75 | 3.65 | 3.65 | 4,012,841 |
| 8th Dec 2025 (Mon) | 3.90 | 4.20 | 3.75 | 3.75 | 2,636,445 |
| 5th Dec 2025 (Fri) | 3.45 | 3.85 | 3.60 | 3.85 | 14,891,840 |
| 4th Dec 2025 (Thu) | 3.65 | 3.60 | 3.45 | 3.45 | 4,519,154 |
| 3rd Dec 2025 (Wed) | 3.75 | 3.54 | 3.54 | 3.54 | 2,207,804 |
| 2nd Dec 2025 (Tue) | 3.70 | 3.80 | 3.70 | 3.75 | 2,846,379 |
| 1st Dec 2025 (Mon) | 3.85 | 4.00 | 3.70 | 3.70 | 2,638,093 |
| 28th Nov 2025 (Fri) | 3.45 | 3.90 | 3.90 | 3.90 | 14,512,847 |
| 27th Nov 2025 (Thu) | 3.30 | 3.45 | 3.30 | 3.40 | 11,035,947 |
| 26th Nov 2025 (Wed) | 3.15 | 3.35 | 3.15 | 3.30 | 10,726,701 |
| 25th Nov 2025 (Tue) | 3.20 | 3.30 | 3.10 | 3.15 | 9,970,884 |
| 24th Nov 2025 (Mon) | 3.05 | 3.35 | 2.90 | 3.20 | 20,359,709 |
| 21st Nov 2025 (Fri) | 2.725 | 2.90 | 2.85 | 2.90 | 10,515,099 |