Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 2.225 2.30 2.225 2.30 0
13th Nov 2025 (Thu) 2.225 2.30 2.225 2.30 2,879,425
12th Nov 2025 (Wed) 2.35 2.22 2.15 2.22 6,571,145
11th Nov 2025 (Tue) 2.375 2.40 2.325 2.35 4,451,374
10th Nov 2025 (Mon) 2.50 2.50 2.35 2.375 3,362,028
7th Nov 2025 (Fri) 2.25 2.50 2.25 2.50 7,353,280
6th Nov 2025 (Thu) 2.25 2.38 2.38 2.38 4,110,633
5th Nov 2025 (Wed) 2.50 2.50 2.25 2.25 6,338,980
4th Nov 2025 (Tue) 2.55 2.55 2.525 2.525 6,810,989
3rd Nov 2025 (Mon) 2.50 2.60 2.50 2.55 4,442,155
31st Oct 2025 (Fri) 2.65 2.65 2.50 2.50 3,021,452
30th Oct 2025 (Thu) 2.60 2.65 2.60 2.65 5,141,459
29th Oct 2025 (Wed) 2.45 2.60 2.45 2.60 3,025,969
28th Oct 2025 (Tue) 2.475 2.475 2.45 2.45 1,785,911
27th Oct 2025 (Mon) 2.475 2.475 2.475 2.475 2,636,784
24th Oct 2025 (Fri) 2.40 2.60 2.40 2.475 3,549,901
23rd Oct 2025 (Thu) 2.375 2.41 2.41 2.41 6,555,160
22nd Oct 2025 (Wed) 2.50 2.50 2.375 2.375 2,183,385
21st Oct 2025 (Tue) 2.45 2.55 2.45 2.50 3,700,103
20th Oct 2025 (Mon) 2.30 2.45 2.30 2.45 5,786,335
17th Oct 2025 (Fri) 2.40 2.40 2.30 2.30 4,209,874
16th Oct 2025 (Thu) 2.45 2.50 2.45 2.45 4,188,488
15th Oct 2025 (Wed) 2.30 2.45 2.30 2.45 7,244,711
14th Oct 2025 (Tue) 2.55 2.60 2.35 2.35 7,345,026
13th Oct 2025 (Mon) 2.25 2.55 2.35 2.55 11,310,107
10th Oct 2025 (Fri) 2.35 2.50 2.225 2.25 13,670,155
9th Oct 2025 (Thu) 1.90 2.35 2.175 2.35 23,523,703
8th Oct 2025 (Wed) 1.70 1.90 1.70 1.90 10,309,249
7th Oct 2025 (Tue) 1.60 1.70 1.60 1.70 7,293,871
6th Oct 2025 (Mon) 1.65 1.65 1.575 1.60 6,372,307
3rd Oct 2025 (Fri) 1.675 1.675 1.65 1.65 1,181,067
2nd Oct 2025 (Thu) 1.70 1.74 1.675 1.675 2,011,208
1st Oct 2025 (Wed) 1.74 1.80 1.65 1.70 7,871,888
30th Sep 2025 (Tue) 1.65 1.60 1.60 1.60 8,999,343
29th Sep 2025 (Mon) 1.55 1.70 1.675 1.675 18,728,279
26th Sep 2025 (Fri) 1.50 1.55 1.50 1.55 7,827,778
25th Sep 2025 (Thu) 1.575 1.535 1.50 1.50 2,501,439
24th Sep 2025 (Wed) 1.45 1.625 1.50 1.575 20,766,795
23rd Sep 2025 (Tue) 1.40 1.45 1.40 1.45 2,044,195
22nd Sep 2025 (Mon) 1.375 1.375 1.375 1.375 1,785,677
19th Sep 2025 (Fri) 1.425 1.425 1.375 1.375 3,120,129
18th Sep 2025 (Thu) 1.425 1.425 1.425 1.425 3,585,026
17th Sep 2025 (Wed) 1.45 1.45 1.425 1.425 10,280,821
16th Sep 2025 (Tue) 1.44 1.45 1.35 1.45 16,257,723
15th Sep 2025 (Mon) 1.225 1.35 1.225 1.35 7,716,686
FTSE 100 Latest
Value9,807.68
Change-103.74