Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is S&p Paris D (UPAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 $7.684 Automatic Execution
10:56:43 - 11-Jul-25
Buy* 3 $7.702 SI Trade
08:27:12 - 11-Jul-25
Buy* 2,950 $7.703 Automatic Execution
15:28:41 - 10-Jul-25
Buy* 3,500 $7.70384 Ordinary
09:42:01 - 10-Jul-25
Buy* 2,363 $7.679 Automatic Execution
15:53:21 - 09-Jul-25
Unknown* 102 $7.673722 Currency Conversion
Negotiated Trade
12:43:03 - 09-Jul-25
Buy* 6,366 $7.681 Automatic Execution
10:59:43 - 09-Jul-25
Buy* 7,634 $7.68 Automatic Execution
10:59:39 - 09-Jul-25
Buy* 247 $7.6816 Suspected BUY Trade
10:57:08 - 08-Jul-25
Buy* 10 $7.69 SI Trade
09:11:18 - 08-Jul-25
Unknown* 39 $7.689078 Currency Conversion
Negotiated Trade
08:58:42 - 08-Jul-25
Buy* 48 $7.713 Automatic Execution
14:58:22 - 07-Jul-25
Sell* 180 $7.699 Negotiated Trade
09:37:52 - 07-Jul-25
Unknown* 0 $7.706 SI Trade
08:06:50 - 07-Jul-25
Sell* 7,692 $7.688 Automatic Execution
14:58:45 - 04-Jul-25
Sell* 7,692 $7.692 Automatic Execution
11:40:14 - 04-Jul-25
Buy* 270 $7.70099 Ordinary
09:34:41 - 04-Jul-25
Buy* 6,524 $7.731 Automatic Execution
15:30:29 - 03-Jul-25
Buy* 2,970 $7.716 Automatic Execution
14:51:45 - 03-Jul-25
Buy* 1,300 $7.68725 Ordinary
09:19:03 - 03-Jul-25
Sell* 1,400 $7.683 Negotiated Trade
09:18:55 - 03-Jul-25
Buy* 2,980 $7.656 Automatic Execution
15:25:50 - 02-Jul-25
Buy* 2,980 $7.629 Automatic Execution
13:45:50 - 02-Jul-25
Buy* 3,000 $7.651 Automatic Execution
09:56:54 - 02-Jul-25
Unknown* 0 $7.677 SI Trade
08:00:27 - 02-Jul-25
Sell* 38 $7.628 Automatic Execution
16:19:21 - 01-Jul-25
Buy* 6,562 $7.628 Automatic Execution
16:19:19 - 01-Jul-25
Buy* 10,000 $7.624 Automatic Execution
16:17:48 - 01-Jul-25
Buy* 10,000 $7.624 Automatic Execution
16:17:44 - 01-Jul-25
Sell* 2,980 $7.622 Automatic Execution
16:17:05 - 01-Jul-25
Buy* 2,980 $7.622 Automatic Execution
16:16:59 - 01-Jul-25
Buy* 6,562 $7.621 Automatic Execution
16:16:59 - 01-Jul-25
Unknown* 1,122 $7.644151 Currency Conversion
Negotiated Trade
14:54:13 - 01-Jul-25
Buy* 1,760 $7.63484 Ordinary
09:25:15 - 01-Jul-25
Buy* 6,569 $7.625 Automatic Execution
15:29:33 - 30-Jun-25
Buy* 550 $7.633 Suspected BUY Trade
09:25:20 - 30-Jun-25
Sell* 6,632 $7.606 Automatic Execution
15:09:57 - 27-Jun-25
Sell* 3,126 $7.606 Automatic Execution
15:09:57 - 27-Jun-25
Sell* 3,506 $7.606 Automatic Execution
15:09:57 - 27-Jun-25
Sell* 6,632 $7.606 Automatic Execution
15:09:57 - 27-Jun-25
Unknown* 100 $7.591839 Currency Conversion
Negotiated Trade
12:09:10 - 27-Jun-25
Buy* 502 $7.58 Suspected BUY Trade
10:21:09 - 27-Jun-25
Buy* 7,740 $7.58 Automatic Execution
09:19:03 - 27-Jun-25
Buy* 7,740 $7.579 Automatic Execution
08:34:24 - 27-Jun-25
Buy* 12 $7.585 SI Trade
08:32:17 - 27-Jun-25
Buy* 59 $7.586 Automatic Execution
08:32:17 - 27-Jun-25
Buy* 2 $7.583 SI Trade
08:32:16 - 27-Jun-25
Sell* 3 $7.585 SI Trade
08:22:34 - 27-Jun-25
Sell* 15,480 $7.531 Automatic Execution
14:45:54 - 26-Jun-25
Sell* 620 $7.541 Negotiated Trade
09:49:43 - 26-Jun-25
Buy* 2,255 $7.54416 Ordinary
09:49:38 - 26-Jun-25
Buy* 3 $7.562 SI Trade
08:00:23 - 26-Jun-25
Buy* 3,070 $7.493 Automatic Execution
16:07:24 - 24-Jun-25
Sell* 15,649 $7.472 Automatic Execution
15:08:47 - 24-Jun-25
Buy* 3,070 $7.481 Automatic Execution
14:56:51 - 24-Jun-25
Buy* 15,649 $7.48 Automatic Execution
14:56:51 - 24-Jun-25
Buy* 7,825 $7.489 Automatic Execution
14:15:10 - 24-Jun-25
Unknown* 724 $7.474396 Currency Conversion
Negotiated Trade
09:12:21 - 24-Jun-25
Sell* 936 $7.3424 Negotiated Trade
11:48:09 - 23-Jun-25
Buy* 2 $7.351 SI Trade
08:05:52 - 23-Jun-25
Unknown* 0 $7.352 SI Trade
08:00:48 - 23-Jun-25
Buy* 3 $7.362 SI Trade
11:38:50 - 20-Jun-25
Unknown* 548 $7.373489 Currency Conversion
Negotiated Trade
09:32:56 - 20-Jun-25
Unknown* 113 $7.283391 Currency Conversion
Negotiated Trade
15:14:05 - 19-Jun-25
Sell* 2,466 $7.326 Negotiated Trade
12:23:07 - 19-Jun-25
Buy* 1 $7.343 SI Trade
08:15:43 - 19-Jun-25
Sell* 3,080 $7.412 Automatic Execution
15:15:30 - 18-Jun-25
Sell* 3,080 $7.413 Automatic Execution
15:14:52 - 18-Jun-25
Sell* 3,080 $7.406 Automatic Execution
15:04:58 - 18-Jun-25
Buy* 2,480 $7.40415 Ordinary
09:49:40 - 18-Jun-25
Buy* 3,060 $7.413 Automatic Execution
14:56:31 - 17-Jun-25
Buy* 3 $7.408 SI Trade
08:26:36 - 17-Jun-25
Buy* 3,090 $7.445 Automatic Execution
14:53:50 - 16-Jun-25
Buy* 3,090 $7.435 Automatic Execution
14:49:16 - 16-Jun-25
Buy* 1,600 $7.37885 Ordinary
15:35:58 - 13-Jun-25
Buy* 3,100 $7.404 Automatic Execution
14:50:52 - 13-Jun-25
Buy* 713 $7.382 Automatic Execution
11:27:53 - 13-Jun-25
Buy* 6,944 $7.382 Automatic Execution
11:27:53 - 13-Jun-25
Buy* 6,366 $7.375 Automatic Execution
11:24:50 - 13-Jun-25
Buy* 8,700 $7.38083 Ordinary
09:42:05 - 13-Jun-25
Sell* 2,617 $7.376 Automatic Execution
08:00:22 - 13-Jun-25
Sell* 5,040 $7.376 Uncrossing Trade
08:00:22 - 13-Jun-25
Buy* 3,800 $7.42078 Ordinary
09:23:33 - 12-Jun-25
Buy* 13 $7.454 SI Trade
08:04:35 - 12-Jun-25
Buy* 4,500 $7.49203 Ordinary
09:43:14 - 11-Jun-25
Buy* 2,425 $7.475 Automatic Execution
16:14:50 - 10-Jun-25
Buy* 3,070 $7.441 Automatic Execution
15:32:28 - 09-Jun-25
Sell* 3,200 $7.37423 Ordinary
09:15:57 - 06-Jun-25
Sell* 3,080 $7.395 Automatic Execution
15:45:35 - 05-Jun-25
Buy* 6,755 $7.40 Automatic Execution
15:42:07 - 05-Jun-25
Sell* 3,080 $7.38 Automatic Execution
15:40:35 - 05-Jun-25
Sell* 3,080 $7.383 Automatic Execution
15:40:23 - 05-Jun-25
Sell* 6,755 $7.384 Automatic Execution
15:37:54 - 05-Jun-25
Sell* 16,496 $7.41 Automatic Execution
13:49:20 - 05-Jun-25
Buy* 1,085 $7.412 Suspected BUY Trade
09:34:42 - 05-Jun-25
Sell* 3,080 $7.399 Automatic Execution
15:41:12 - 04-Jun-25
Sell* 7,837 $7.386 Automatic Execution
13:32:08 - 04-Jun-25
Sell* 4,613 $7.386 Result of RFQ
13:32:08 - 04-Jun-25
Buy* 180 $7.402 Suspected BUY Trade
10:11:20 - 04-Jun-25
Sell* 3,100 $7.341 Automatic Execution
14:25:00 - 03-Jun-25
Sell* 3,564 $7.32 Automatic Execution
11:08:37 - 03-Jun-25
Sell* 12,966 $7.32 Automatic Execution
11:07:52 - 03-Jun-25
Unknown* 1,160 $7.256487 Currency Conversion
Negotiated Trade
16:28:32 - 02-Jun-25
Buy* 3,110 $7.299 Automatic Execution
16:06:28 - 02-Jun-25
Buy* 3,110 $7.289 Automatic Execution
15:23:02 - 02-Jun-25
Sell* 2,020 $7.28 Automatic Execution
09:19:19 - 02-Jun-25
Unknown* 0 $7.323 SI Trade
14:32:33 - 30-May-25
Buy* 8,300 $7.339 Automatic Execution
09:47:02 - 30-May-25
Buy* 8,300 $7.338 Suspected BUY Trade
09:46:45 - 30-May-25
Buy* 3 $7.337 SI Trade
09:33:50 - 30-May-25
Buy* 36 $7.338 Automatic Execution
09:22:30 - 30-May-25
Buy* 7,659 $7.3295 Ordinary
08:04:33 - 30-May-25
Buy* 263 $7.357 Automatic Execution
16:09:56 - 29-May-25
Buy* 3,110 $7.357 Automatic Execution
16:09:56 - 29-May-25
Buy* 3,110 $7.376 Automatic Execution
14:55:20 - 29-May-25
Buy* 3,110 $7.377 Automatic Execution
14:55:06 - 29-May-25
Buy* 3,110 $7.376 Automatic Execution
14:54:57 - 29-May-25
Buy* 3,110 $7.369 Automatic Execution
14:51:50 - 29-May-25
Buy* 3,110 $7.366 Automatic Execution
14:47:56 - 29-May-25
Buy* 3,110 $7.368 Automatic Execution
14:46:52 - 29-May-25
Buy* 580 $7.439 Suspected BUY Trade
10:48:45 - 29-May-25
Buy* 2,560 $7.435 Suspected BUY Trade
09:51:12 - 29-May-25
Sell* 660 $7.43 Negotiated Trade
09:51:06 - 29-May-25
Unknown* 0 $7.356 SI Trade
13:57:02 - 28-May-25
Sell* 760 $7.343 Automatic Execution
10:11:07 - 28-May-25
Unknown* 0 $7.354 SI Trade
08:05:11 - 28-May-25
Sell* 1,800 $7.31 Automatic Execution
10:23:10 - 27-May-25
Sell* 11,556 $7.255 Automatic Execution
12:19:50 - 23-May-25
Sell* 3,100 $7.266 Automatic Execution
15:46:53 - 22-May-25
Buy* 3,100 $7.26412 Ordinary
10:06:21 - 22-May-25
Buy* 2 $7.266 SI Trade
08:26:37 - 22-May-25
Buy* 3,050 $7.343 Automatic Execution
15:01:41 - 21-May-25
Buy* 3,050 $7.34 Automatic Execution
12:58:05 - 21-May-25
Buy* 3,050 $7.34 Automatic Execution
12:57:51 - 21-May-25
Buy* 3,050 $7.34 Automatic Execution
12:57:44 - 21-May-25
Buy* 1,000 $7.32446 Ordinary
10:42:39 - 21-May-25
Buy* 2,100 $7.32937 Ordinary
10:30:36 - 21-May-25
Buy* 3,010 $7.368 Automatic Execution
15:06:58 - 19-May-25
Buy* 18,939 $7.366 Automatic Execution
15:06:58 - 19-May-25
Buy* 6,801 $7.365 Automatic Execution
15:06:58 - 19-May-25
Unknown* 0 $7.31 SI Trade
13:35:21 - 19-May-25
Buy* 960 $7.303 Suspected BUY Trade
11:25:56 - 19-May-25
Unknown* 17 $7.258481 Currency Conversion
Negotiated Trade
09:53:52 - 19-May-25
Unknown* 0 $7.308 SI Trade
08:20:32 - 19-May-25
Buy* 2 $7.317 SI Trade
08:07:21 - 19-May-25
Sell* 5,715 $7.355 Automatic Execution
09:47:53 - 16-May-25
Unknown* 0 $7.274 SI Trade
12:48:19 - 15-May-25
Buy* 13,693 $7.272 Automatic Execution
12:03:19 - 15-May-25
Buy* 13,693 $7.272 Automatic Execution
12:03:17 - 15-May-25
Buy* 11,503 $7.273 Automatic Execution
12:01:51 - 15-May-25
Buy* 11,503 $7.27 Automatic Execution
12:00:32 - 15-May-25
Sell* 744 $7.256 Negotiated Trade
10:19:52 - 15-May-25
Buy* 3,500 $7.303 Automatic Execution
15:53:35 - 14-May-25
Buy* 3,500 $7.286 Suspected BUY Trade
10:01:34 - 14-May-25
Buy* 4,965 $7.271 Automatic Execution
15:42:24 - 13-May-25
Buy* 12,077 $7.216 Automatic Execution
12:48:11 - 13-May-25
Buy* 12,077 $7.216 Automatic Execution
12:47:27 - 13-May-25
Buy* 12,077 $7.216 Automatic Execution
12:46:49 - 13-May-25
Buy* 3,126 $7.209 Suspected BUY Trade
10:53:55 - 13-May-25
Sell* 500 $7.191 Automatic Execution
12:58:52 - 12-May-25
Buy* 328 $7.188 Automatic Execution
12:56:33 - 12-May-25
Sell* 83 $7.194 SI Trade
12:43:20 - 12-May-25
Sell* 122 $7.194 SI Trade
12:43:15 - 12-May-25
Sell* 68 $7.194 SI Trade
12:43:11 - 12-May-25
Sell* 68 $7.196 SI Trade
12:41:53 - 12-May-25
Sell* 34 $7.196 SI Trade
12:41:52 - 12-May-25
Sell* 102 $7.1829 Negotiated Trade
11:09:07 - 12-May-25
Buy* 370 $7.188 Suspected BUY Trade
10:28:31 - 12-May-25
Buy* 13 $7.197 SI Trade
08:07:41 - 12-May-25
Sell* 2,201 $6.989 Automatic Execution
12:26:58 - 09-May-25
Buy* 14,266 $7.016 Automatic Execution
12:26:37 - 09-May-25
Buy* 550 $6.99794 Ordinary
09:54:43 - 09-May-25
Buy* 3,270 $6.995 Automatic Execution
16:20:53 - 08-May-25
Buy* 14,459 $6.983 Automatic Execution
15:22:08 - 08-May-25
Buy* 12,215 $7.002 Automatic Execution
14:25:08 - 08-May-25
Buy* 12,215 $7.001 Automatic Execution
14:24:53 - 08-May-25
Buy* 12,215 $7.00 Automatic Execution
14:10:30 - 08-May-25
Buy* 12,215 $7.001 Automatic Execution
14:08:16 - 08-May-25
Buy* 12,215 $7.00 Automatic Execution
14:07:03 - 08-May-25
Buy* 12,215 $6.994 Automatic Execution
13:43:07 - 08-May-25
Buy* 12,215 $6.996 Automatic Execution
13:41:27 - 08-May-25
Buy* 12,215 $6.997 Automatic Execution
13:41:11 - 08-May-25
Buy* 12,215 $6.995 Automatic Execution
13:40:30 - 08-May-25
Buy* 6,871 $7.0164 Suspected BUY Trade
09:38:04 - 08-May-25
Buy* 7 $6.963 Automatic Execution
15:39:47 - 07-May-25
Buy* 36 $6.965 Automatic Execution
15:30:28 - 07-May-25
Sell* 3,280 $6.951 Automatic Execution
14:48:52 - 07-May-25
Buy* 540 $6.97 Suspected BUY Trade
11:13:11 - 07-May-25
Buy* 740 $6.973 Suspected BUY Trade
10:10:18 - 07-May-25
Unknown* 0 $6.962 SI Trade
16:25:58 - 06-May-25
Buy* 394 $6.959 Automatic Execution
15:59:20 - 06-May-25
Buy* 393 $6.958 Automatic Execution
15:47:53 - 06-May-25
Unknown* 189 $6.902069 Currency Conversion
Negotiated Trade
15:27:07 - 06-May-25
Sell* 3,240 $6.931 Automatic Execution
14:46:05 - 06-May-25
Unknown* 0 $6.974 SI Trade
08:00:12 - 06-May-25
Unknown* 0 $6.949 SI Trade
12:24:16 - 02-May-25
Buy* 12,310 $6.953 Suspected BUY Trade
11:11:14 - 02-May-25
Unknown* 1,195 $6.948175 Currency Conversion
Negotiated Trade
14:20:41 - 01-May-25
Sell* 1,200 $6.96 Automatic Execution
13:29:01 - 01-May-25
Buy* 3,060 $6.781 Automatic Execution
16:00:54 - 30-Apr-25
FTSE 100 Latest
Value8,934.18
Change-41.48