Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is S&p Paris D (UPAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,840 $7.723 Automatic Execution
 15:35:19 - 02-Apr-26
Sell* 7,468 $7.697 Automatic Execution
 15:28:36 - 02-Apr-26
Sell* 7,468 $7.697 Automatic Execution
 15:26:17 - 02-Apr-26
Sell* 6,456 $7.669 Automatic Execution
 10:55:21 - 02-Apr-26
Buy* 304 $7.669 Automatic Execution
 10:55:20 - 02-Apr-26
Buy* 6,760 $7.668 Suspected BUY Trade
 10:00:58 - 02-Apr-26
Unknown* 0 $7.66 SI Trade
 08:22:14 - 02-Apr-26
Buy* 282 $7.783 Suspected BUY Trade
 16:35:12 - 01-Apr-26
Sell* 1,700 $7.75522 Ordinary
 11:56:25 - 01-Apr-26
Buy* 2,100 $7.761 Ordinary
 11:56:25 - 01-Apr-26
Buy* 298 $7.75 Automatic Execution
 10:48:58 - 01-Apr-26
Sell* 1,580 $7.742 Automatic Execution
 09:54:16 - 01-Apr-26
Unknown* 0 $7.744 SI Trade
 09:02:28 - 01-Apr-26
Buy* 3,829 $7.573 Automatic Execution
 12:11:22 - 31-Mar-26
Sell* 303 $7.575 Automatic Execution
 12:11:21 - 31-Mar-26
Sell* 303 $7.558 Automatic Execution
 09:52:15 - 31-Mar-26
Sell* 303 $7.573 Automatic Execution
 08:59:07 - 31-Mar-26
Unknown* 0 $7.542 SI Trade
 08:27:33 - 31-Mar-26
Sell* 3 $7.542 Automatic Execution
 08:27:31 - 31-Mar-26
Unknown* 0 $7.559 SI Trade
 08:03:33 - 31-Mar-26
Unknown* 0 $7.56 SI Trade
 08:03:31 - 31-Mar-26
Buy* 1 $7.56 Automatic Execution
 08:03:31 - 31-Mar-26
Buy* 6,096 $7.567 Automatic Execution
 12:27:04 - 30-Mar-26
Buy* 434 $7.5442 Suspected BUY Trade
 10:09:13 - 30-Mar-26
Buy* 520 $7.544 Suspected BUY Trade
 09:56:48 - 30-Mar-26
Unknown* 0 $7.539 SI Trade
 08:17:56 - 30-Mar-26
Unknown* 0 $7.547 SI Trade
 08:07:29 - 30-Mar-26
Unknown* 0 $7.535 SI Trade
 08:07:28 - 30-Mar-26
Buy* 1 $7.535 Automatic Execution
 08:07:28 - 30-Mar-26
Unknown* 0 $7.619 SI Trade
 13:30:02 - 27-Mar-26
Buy* 1 $7.619 Automatic Execution
 13:30:00 - 27-Mar-26
Unknown* 0 $7.626 SI Trade
 11:43:51 - 27-Mar-26
Unknown* 0 $7.626 SI Trade
 11:43:45 - 27-Mar-26
Buy* 1 $7.626 Automatic Execution
 11:43:45 - 27-Mar-26
Buy* 190 $7.641 Suspected BUY Trade
 10:00:51 - 27-Mar-26
Unknown* 0 $7.662 SI Trade
 08:31:57 - 27-Mar-26
Sell* 2 $7.642 Automatic Execution
 08:01:50 - 27-Mar-26
Sell* 3,152 $7.70 Automatic Execution
 16:26:55 - 26-Mar-26
Sell* 4,100 $7.753 Negotiated Trade
 14:24:23 - 26-Mar-26
Sell* 770 $7.71 Automatic Execution
 11:43:23 - 26-Mar-26
Buy* 103 $7.718 Suspected BUY Trade
 10:43:52 - 26-Mar-26
Unknown* 0 $7.735 SI Trade
 08:28:06 - 26-Mar-26
Sell* 4 $7.786 Uncrossing Trade
 16:35:19 - 25-Mar-26
Buy* 299 $7.768 Automatic Execution
 16:16:15 - 25-Mar-26
Sell* 831 $7.768 Automatic Execution
 16:16:15 - 25-Mar-26
Buy* 300 $7.747 Automatic Execution
 15:17:17 - 25-Mar-26
Buy* 1,570 $7.787 Automatic Execution
 14:25:09 - 25-Mar-26
Buy* 298 $7.777 Automatic Execution
 14:24:51 - 25-Mar-26
Buy* 299 $7.77 Automatic Execution
 14:08:48 - 25-Mar-26
Buy* 299 $7.772 Automatic Execution
 14:07:40 - 25-Mar-26
Buy* 299 $7.767 Automatic Execution
 14:00:33 - 25-Mar-26
Buy* 1,130 $7.80 Suspected BUY Trade
 09:46:02 - 25-Mar-26
Unknown* 0 $7.825 SI Trade
 08:13:21 - 25-Mar-26
Sell* 1,560 $7.748 Automatic Execution
 14:59:22 - 24-Mar-26
Buy* 6,047 $7.759 Automatic Execution
 14:51:58 - 24-Mar-26
Buy* 9,630 $7.745 Automatic Execution
 13:24:02 - 24-Mar-26
Buy* 6,420 $7.745 Automatic Execution
 13:24:02 - 24-Mar-26
Buy* 587 $7.78344 Ordinary
 09:54:19 - 24-Mar-26
Buy* 1,860 $7.77596 Ordinary
 09:37:08 - 24-Mar-26
Sell* 350 $7.77 Negotiated Trade
 09:37:02 - 24-Mar-26
Unknown* 0 $7.811 SI Trade
 08:11:13 - 24-Mar-26
Buy* 5,352 $7.813 Automatic Execution
 16:12:29 - 23-Mar-26
Sell* 1,326 $7.804 Automatic Execution
 16:10:40 - 23-Mar-26
Sell* 12,840 $7.805 Automatic Execution
 16:10:25 - 23-Mar-26
Buy* 5,427 $7.804 Automatic Execution
 15:55:15 - 23-Mar-26
Buy* 1,168 $7.804 Automatic Execution
 15:55:15 - 23-Mar-26
Buy* 6,245 $7.804 Automatic Execution
 15:55:15 - 23-Mar-26
Sell* 1,570 $7.813 Automatic Execution
 15:52:17 - 23-Mar-26
Buy* 295 $7.841 Automatic Execution
 15:39:58 - 23-Mar-26
Buy* 295 $7.857 Automatic Execution
 15:33:17 - 23-Mar-26
Buy* 295 $7.86 Automatic Execution
 15:31:09 - 23-Mar-26
Buy* 295 $7.858 Automatic Execution
 15:29:06 - 23-Mar-26
Buy* 295 $7.86 Automatic Execution
 15:27:43 - 23-Mar-26
Buy* 295 $7.859 Automatic Execution
 15:21:31 - 23-Mar-26
Buy* 294 $7.868 Automatic Execution
 15:16:14 - 23-Mar-26
Sell* 293 $7.908 Automatic Execution
 11:33:44 - 23-Mar-26
Buy* 7,482 $7.704 Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 13,611 $7.695 Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 1,570 $7.68 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 302 $7.676 Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 2,973 $7.648 Automatic Execution
 10:21:54 - 23-Mar-26
Sell* 3,273 $7.648 Automatic Execution
 10:21:54 - 23-Mar-26
Sell* 3,061 $7.648 Automatic Execution
 10:21:53 - 23-Mar-26
Sell* 3,061 $7.648 Automatic Execution
 10:21:53 - 23-Mar-26
Sell* 2,977 $7.648 Automatic Execution
 10:21:53 - 23-Mar-26
Sell* 2,977 $7.648 Automatic Execution
 10:21:53 - 23-Mar-26
Sell* 2,778 $7.648 Automatic Execution
 10:21:53 - 23-Mar-26
Sell* 2,778 $7.648 Automatic Execution
 10:21:53 - 23-Mar-26
Sell* 2,271 $7.648 Automatic Execution
 10:21:52 - 23-Mar-26
Sell* 2,271 $7.648 Automatic Execution
 10:21:52 - 23-Mar-26
Sell* 966 $7.648 Automatic Execution
 10:21:52 - 23-Mar-26
Sell* 966 $7.648 Automatic Execution
 10:21:52 - 23-Mar-26
Sell* 1,312 $7.648 Automatic Execution
 10:21:50 - 23-Mar-26
Sell* 2,036 $7.648 Automatic Execution
 10:21:50 - 23-Mar-26
Unknown* 0 $7.676 SI Trade
 09:21:03 - 23-Mar-26
Unknown* 0 $7.664 SI Trade
 08:28:11 - 23-Mar-26
Unknown* 0 $7.659 SI Trade
 08:04:54 - 23-Mar-26
Buy* 1 $7.764 Suspected BUY Trade
 16:35:06 - 20-Mar-26
Sell* 1,550 $7.762 Automatic Execution
 15:23:43 - 20-Mar-26
Buy* 3,030 $7.77 Automatic Execution
 15:23:42 - 20-Mar-26
Sell* 1,385 $7.786 Negotiated Trade
 11:37:34 - 20-Mar-26
Buy* 3,969 $7.79075 Ordinary
 11:37:32 - 20-Mar-26
Sell* 7 $7.828 Automatic Execution
 08:28:03 - 20-Mar-26
Unknown* 0 $7.832 SI Trade
 08:27:15 - 20-Mar-26
Sell* 2 $7.80 Automatic Execution
 15:31:27 - 19-Mar-26
Sell* 2 $7.82 Automatic Execution
 15:17:58 - 19-Mar-26
Sell* 1 $7.83 Automatic Execution
 15:16:35 - 19-Mar-26
Unknown* 0 $7.827 SI Trade
 11:34:14 - 19-Mar-26
Buy* 530 $7.8289 Ordinary
 09:37:06 - 19-Mar-26
Unknown* 846 $7.834023 Currency Conversion
Negotiated Trade
 09:24:47 - 19-Mar-26
Unknown* 0 $7.844 SI Trade
 08:19:48 - 19-Mar-26
Buy* 1 $8.027 SI Trade
 08:58:08 - 18-Mar-26
Buy* 15 $8.028 Automatic Execution
 08:57:10 - 18-Mar-26
Sell* 18 $7.999 Automatic Execution
 15:05:15 - 17-Mar-26
Buy* 14,510 $7.95694 Ordinary
 09:59:44 - 17-Mar-26
Unknown* 0 $7.944 SI Trade
 08:05:21 - 17-Mar-26
Sell* 2 $7.941 Automatic Execution
 16:23:35 - 16-Mar-26
Sell* 2 $7.941 SI Trade
 16:23:32 - 16-Mar-26
Sell* 11 $7.943 Automatic Execution
 16:23:31 - 16-Mar-26
Sell* 9,480 $7.946 Automatic Execution
 12:39:15 - 16-Mar-26
Sell* 6,320 $7.946 Automatic Execution
 12:39:15 - 16-Mar-26
Sell* 6,320 $7.927 Automatic Execution
 11:00:21 - 16-Mar-26
Unknown* 0 $7.938 SI Trade
 08:24:21 - 16-Mar-26
Buy* 2 $7.936 Automatic Execution
 08:24:21 - 16-Mar-26
Unknown* 0 $7.918 SI Trade
 08:05:03 - 16-Mar-26
Unknown* 1 $7.912519 Currency Conversion
Negotiated Trade
 15:55:13 - 13-Mar-26
Buy* 1,530 $7.895 Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 1,269 $7.93 Automatic Execution
 15:19:42 - 13-Mar-26
Buy* 1,530 $7.929 Automatic Execution
 15:19:42 - 13-Mar-26
Buy* 291 $7.928 Automatic Execution
 15:19:42 - 13-Mar-26
Unknown* 2,726 $8.02341 Currency Conversion
Negotiated Trade
 15:16:06 - 13-Mar-26
Buy* 12,560 $7.989 Automatic Execution
 13:53:54 - 13-Mar-26
Buy* 660 $7.93496 Ordinary
 10:04:58 - 13-Mar-26
Sell* 1 $7.925 Automatic Execution
 09:07:34 - 13-Mar-26
Unknown* 0 $7.90 SI Trade
 08:35:14 - 13-Mar-26
Unknown* 0 $7.954 SI Trade
 16:09:40 - 12-Mar-26
Buy* 1 $7.954 SI Trade
 16:09:39 - 12-Mar-26
Buy* 1 $7.954 Automatic Execution
 16:09:39 - 12-Mar-26
Buy* 1 $7.954 SI Trade
 16:09:38 - 12-Mar-26
Buy* 1 $7.954 Automatic Execution
 16:09:38 - 12-Mar-26
Buy* 1,510 $7.948 Automatic Execution
 15:37:37 - 12-Mar-26
Buy* 1,510 $7.967 Automatic Execution
 14:51:26 - 12-Mar-26
Buy* 1,510 $7.966 Automatic Execution
 14:51:04 - 12-Mar-26
Buy* 1,510 $7.966 Automatic Execution
 14:50:40 - 12-Mar-26
Buy* 13,041 $7.987 Automatic Execution
 14:46:29 - 12-Mar-26
Buy* 1,510 $7.959 Automatic Execution
 14:31:19 - 12-Mar-26
Buy* 1,510 $7.97 Automatic Execution
 14:29:04 - 12-Mar-26
Buy* 1,510 $7.971 Automatic Execution
 14:28:51 - 12-Mar-26
Buy* 1,510 $7.981 Automatic Execution
 14:25:46 - 12-Mar-26
Buy* 1,510 $7.978 Automatic Execution
 13:54:40 - 12-Mar-26
Buy* 1,510 $7.991 Automatic Execution
 13:51:08 - 12-Mar-26
Buy* 1,510 $7.991 Automatic Execution
 13:50:26 - 12-Mar-26
Buy* 1,510 $7.98 Automatic Execution
 13:48:54 - 12-Mar-26
Buy* 447 $8.014 Suspected BUY Trade
 11:56:19 - 12-Mar-26
Buy* 653 $8.0153 Suspected BUY Trade
 11:53:10 - 12-Mar-26
Buy* 260 $8.0222 Suspected BUY Trade
 10:17:42 - 12-Mar-26
Unknown* 0 $8.029 SI Trade
 08:14:24 - 12-Mar-26
Sell* 2,394 $8.046 Uncrossing Trade
 16:35:09 - 11-Mar-26
Buy* 1,520 $8.026 Automatic Execution
 16:07:27 - 11-Mar-26
Sell* 1,209 $8.046 Automatic Execution
 15:12:38 - 11-Mar-26
Buy* 1,520 $8.068 Automatic Execution
 14:48:58 - 11-Mar-26
Buy* 1,520 $8.046 Automatic Execution
 14:34:58 - 11-Mar-26
Buy* 1,520 $8.076 Automatic Execution
 14:21:18 - 11-Mar-26
Buy* 1,520 $8.074 Automatic Execution
 13:54:35 - 11-Mar-26
Buy* 6,160 $8.081 Automatic Execution
 13:45:10 - 11-Mar-26
Sell* 513 $8.08439 Ordinary
 11:16:07 - 11-Mar-26
Unknown* 0 $8.086 SI Trade
 08:14:54 - 11-Mar-26
Buy* 7,015 $8.115 Automatic Execution
 16:19:12 - 10-Mar-26
Buy* 1,500 $8.113 Automatic Execution
 15:47:34 - 10-Mar-26
Buy* 1,500 $8.118 Automatic Execution
 15:44:21 - 10-Mar-26
Unknown* 0 $8.12 SI Trade
 15:44:03 - 10-Mar-26
Unknown* 0 $8.12 SI Trade
 15:44:00 - 10-Mar-26
Buy* 1 $8.12 Automatic Execution
 15:44:00 - 10-Mar-26
Sell* 12,440 $8.121 Automatic Execution
 15:43:02 - 10-Mar-26
Buy* 1,500 $8.112 Automatic Execution
 15:25:42 - 10-Mar-26
Buy* 1,500 $8.107 Automatic Execution
 14:54:31 - 10-Mar-26
Sell* 1,500 $8.10 Automatic Execution
 14:48:59 - 10-Mar-26
Buy* 1,500 $8.099 Automatic Execution
 14:48:47 - 10-Mar-26
Buy* 1,500 $8.096 Automatic Execution
 14:42:20 - 10-Mar-26
Buy* 1,500 $8.088 Automatic Execution
 14:36:23 - 10-Mar-26
Buy* 5,951 $8.064 Automatic Execution
 14:21:59 - 10-Mar-26
Buy* 6,328 $8.064 Automatic Execution
 14:21:59 - 10-Mar-26
Buy* 1,500 $8.045 Automatic Execution
 14:14:14 - 10-Mar-26
Buy* 1,500 $8.044 Automatic Execution
 14:13:52 - 10-Mar-26
Buy* 1,500 $8.043 Automatic Execution
 14:13:40 - 10-Mar-26
Buy* 1,500 $8.062 Automatic Execution
 14:06:00 - 10-Mar-26
Buy* 1,500 $8.054 Automatic Execution
 14:04:40 - 10-Mar-26
Buy* 1,500 $8.048 Automatic Execution
 14:03:47 - 10-Mar-26
Buy* 1,500 $8.05 Automatic Execution
 14:01:57 - 10-Mar-26
Buy* 1,500 $8.053 Automatic Execution
 13:57:31 - 10-Mar-26
Buy* 134 $8.067 Automatic Execution
 13:48:37 - 10-Mar-26
Buy* 12,440 $8.074 Automatic Execution
 13:38:05 - 10-Mar-26
Buy* 1,300 $8.11695 Ordinary
 10:25:07 - 10-Mar-26
Sell* 900 $8.10112 Ordinary
 10:24:45 - 10-Mar-26
Sell* 56 $8.12 Negotiated Trade
 09:24:10 - 10-Mar-26
Unknown* 0 $8.13 SI Trade
 08:17:33 - 10-Mar-26
Buy* 400 $8.014 Suspected BUY Trade
 16:35:11 - 09-Mar-26
Buy* 1,510 $7.985 Automatic Execution
 15:43:28 - 09-Mar-26
Unknown* 0 $7.988 SI Trade
 15:30:47 - 09-Mar-26
Sell* 12,400 $7.98 Automatic Execution
 15:04:01 - 09-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50