| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,134 | $8.157 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 2,860 | $8.153 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 14,451 | $8.158 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 6,134 | $8.158 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 6,134 | $8.156 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 2,860 | $8.156 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 14,451 | $8.155 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 2,870 | $8.154 | Automatic Execution |
16:27:21 - 18-Sep-25 |
| Buy* | 2,870 | $8.148 | Automatic Execution |
16:16:21 - 18-Sep-25 |
| Buy* | 2,870 | $8.148 | Automatic Execution |
16:15:54 - 18-Sep-25 |
| Buy* | 2,870 | $8.15 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 2,870 | $8.149 | Automatic Execution |
16:07:55 - 18-Sep-25 |
| Buy* | 2,870 | $8.147 | Automatic Execution |
15:59:04 - 18-Sep-25 |
| Buy* | 2,870 | $8.153 | Automatic Execution |
15:45:52 - 18-Sep-25 |
| Buy* | 2,870 | $8.16 | Automatic Execution |
15:42:19 - 18-Sep-25 |
| Buy* | 2,870 | $8.165 | Automatic Execution |
15:29:42 - 18-Sep-25 |
| Buy* | 2,870 | $8.164 | Automatic Execution |
15:29:31 - 18-Sep-25 |
| Buy* | 2,870 | $8.15 | Automatic Execution |
15:06:48 - 18-Sep-25 |
| Buy* | 2,870 | $8.15 | Automatic Execution |
15:06:36 - 18-Sep-25 |
| Buy* | 2,870 | $8.142 | Automatic Execution |
15:02:48 - 18-Sep-25 |
| Buy* | 2,870 | $8.141 | Automatic Execution |
15:02:07 - 18-Sep-25 |
| Buy* | 2,870 | $8.13 | Automatic Execution |
14:58:07 - 18-Sep-25 |
| Buy* | 2,870 | $8.126 | Automatic Execution |
14:57:29 - 18-Sep-25 |
| Buy* | 2,870 | $8.129 | Automatic Execution |
14:55:32 - 18-Sep-25 |
| Buy* | 2,870 | $8.136 | Automatic Execution |
14:52:41 - 18-Sep-25 |
| Buy* | 2,870 | $8.137 | Automatic Execution |
14:52:18 - 18-Sep-25 |
| Buy* | 2,870 | $8.137 | Automatic Execution |
14:52:06 - 18-Sep-25 |
| Buy* | 2,870 | $8.138 | Automatic Execution |
14:51:50 - 18-Sep-25 |
| Buy* | 2,870 | $8.129 | Automatic Execution |
14:49:57 - 18-Sep-25 |
| Buy* | 2,870 | $8.129 | Automatic Execution |
14:49:46 - 18-Sep-25 |
| Buy* | 2,870 | $8.122 | Automatic Execution |
14:45:37 - 18-Sep-25 |
| Buy* | 2,870 | $8.12 | Automatic Execution |
14:45:07 - 18-Sep-25 |
| Buy* | 2,870 | $8.128 | Automatic Execution |
14:43:49 - 18-Sep-25 |
| Buy* | 2,870 | $8.126 | Automatic Execution |
14:43:22 - 18-Sep-25 |
| Buy* | 2,870 | $8.138 | Automatic Execution |
14:38:45 - 18-Sep-25 |
| Buy* | 2,870 | $8.139 | Automatic Execution |
14:38:30 - 18-Sep-25 |
| Buy* | 2,910 | $8.16691 | Ordinary |
12:04:54 - 18-Sep-25 |
| Unknown* | 0 | $8.098 | SI Trade |
10:56:11 - 17-Sep-25 |
| Buy* | 990 | $8.093 | Automatic Execution |
09:35:59 - 17-Sep-25 |
| Buy* | 3 | $8.107 | SI Trade |
08:15:31 - 17-Sep-25 |
| Buy* | 7,500 | $8.13581 | Ordinary |
10:42:28 - 16-Sep-25 |
| Sell* | 11,600 | $8.13742 | Ordinary |
10:05:23 - 16-Sep-25 |
| Buy* | 1 | $8.112 | SI Trade |
14:48:28 - 15-Sep-25 |
| Unknown* | 0 | $8.102 | SI Trade |
13:50:48 - 15-Sep-25 |
| Buy* | 25,500 | $8.07994 | Ordinary |
09:44:21 - 15-Sep-25 |
| Unknown* | 0 | $8.119 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $8.083 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 2,910 | $8.07 | Automatic Execution |
15:20:35 - 12-Sep-25 |
| Buy* | 2,910 | $8.066 | Automatic Execution |
15:16:25 - 12-Sep-25 |
| Buy* | 2,910 | $8.075 | Automatic Execution |
15:07:50 - 12-Sep-25 |
| Buy* | 2,910 | $8.073 | Automatic Execution |
15:06:55 - 12-Sep-25 |
| Buy* | 6,600 | $8.064 | Automatic Execution |
11:11:02 - 12-Sep-25 |
| Buy* | 6,600 | $8.064 | Suspected BUY Trade |
09:45:54 - 12-Sep-25 |
| Unknown* | 0 | $8.094 | SI Trade |
08:00:22 - 12-Sep-25 |
| Buy* | 2,910 | $8.021 | Automatic Execution |
14:51:48 - 11-Sep-25 |
| Buy* | 2,910 | $8.017 | Automatic Execution |
14:47:05 - 11-Sep-25 |
| Buy* | 4,390 | $8.00082 | Ordinary |
09:42:56 - 11-Sep-25 |
| Buy* | 2,940 | $7.998 | Automatic Execution |
16:06:34 - 10-Sep-25 |
| Buy* | 2,940 | $7.997 | Automatic Execution |
16:04:18 - 10-Sep-25 |
| Sell* | 2,940 | $7.998 | Automatic Execution |
16:03:52 - 10-Sep-25 |
| Buy* | 2,940 | $8.002 | Automatic Execution |
15:58:44 - 10-Sep-25 |
| Buy* | 2,940 | $8.003 | Automatic Execution |
15:58:14 - 10-Sep-25 |
| Buy* | 2,940 | $8.004 | Automatic Execution |
15:40:23 - 10-Sep-25 |
| Buy* | 2,940 | $8.004 | Automatic Execution |
15:40:12 - 10-Sep-25 |
| Buy* | 2,940 | $8.013 | Automatic Execution |
15:19:30 - 10-Sep-25 |
| Buy* | 2,940 | $8.013 | Automatic Execution |
15:19:19 - 10-Sep-25 |
| Buy* | 2,940 | $8.011 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 2,940 | $8.014 | Automatic Execution |
15:15:00 - 10-Sep-25 |
| Buy* | 2,940 | $8.017 | Automatic Execution |
15:08:26 - 10-Sep-25 |
| Buy* | 2,940 | $8.016 | Automatic Execution |
15:08:00 - 10-Sep-25 |
| Buy* | 226 | $8.014 | Automatic Execution |
13:17:28 - 10-Sep-25 |
| Buy* | 11,799 | $8.014 | Automatic Execution |
13:17:28 - 10-Sep-25 |
| Buy* | 420 | $8.003 | Suspected BUY Trade |
10:51:29 - 10-Sep-25 |
| Buy* | 13,100 | $8.003 | Suspected BUY Trade |
10:51:29 - 10-Sep-25 |
| Unknown* | 0 | $7.989 | SI Trade |
08:00:13 - 10-Sep-25 |
| Buy* | 2,950 | $7.965 | Automatic Execution |
15:29:33 - 09-Sep-25 |
| Buy* | 2,950 | $7.964 | Automatic Execution |
15:27:25 - 09-Sep-25 |
| Sell* | 3 | $7.961 | SI Trade |
14:56:03 - 09-Sep-25 |
| Buy* | 1,630 | $7.98499 | Ordinary |
09:28:31 - 09-Sep-25 |
| Unknown* | 0 | $7.965 | SI Trade |
08:00:15 - 09-Sep-25 |
| Sell* | 286 | $7.977 | Uncrossing Trade |
08:00:14 - 09-Sep-25 |
| Buy* | 2,920 | $7.965 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Unknown* | 1,527 | $7.964066 | Currency Conversion Negotiated Trade |
11:27:54 - 08-Sep-25 |
| Buy* | 10,220 | $7.97181 | Ordinary |
09:30:48 - 08-Sep-25 |
| Unknown* | 4 | $7.962 | SI Trade |
08:07:04 - 08-Sep-25 |
| Buy* | 17 | $7.98 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 32 | $7.954214 | Currency Conversion Negotiated Trade |
13:40:20 - 05-Sep-25 |
| Buy* | 3 | $7.992 | SI Trade |
11:57:36 - 05-Sep-25 |
| Buy* | 1,700 | $7.99094 | Ordinary |
10:40:47 - 05-Sep-25 |
| Buy* | 9,460 | $7.994 | Automatic Execution |
09:46:23 - 05-Sep-25 |
| Buy* | 9,460 | $7.994 | Suspected BUY Trade |
09:45:53 - 05-Sep-25 |
| Sell* | 1,280 | $7.9878 | Negotiated Trade |
08:55:39 - 05-Sep-25 |
| Unknown* | 0 | $7.994 | SI Trade |
08:17:39 - 05-Sep-25 |
| Buy* | 12,310 | $7.94176 | Ordinary |
09:29:12 - 04-Sep-25 |
| Unknown* | 0 | $7.885 | SI Trade |
08:00:05 - 03-Sep-25 |
| Sell* | 77 | $7.874 | Negotiated Trade |
11:32:11 - 02-Sep-25 |
| Buy* | 13,230 | $7.89692 | Ordinary |
10:04:04 - 02-Sep-25 |
| Unknown* | 0 | $7.943 | SI Trade |
15:56:21 - 01-Sep-25 |
| Buy* | 44 | $7.927 | Automatic Execution |
14:32:41 - 01-Sep-25 |
| Buy* | 11,000 | $7.94584 | Ordinary |
09:38:31 - 01-Sep-25 |
| Buy* | 2,177 | $7.922 | Automatic Execution |
16:07:17 - 29-Aug-25 |
| Buy* | 529 | $7.95415 | Ordinary |
10:22:07 - 29-Aug-25 |
| Buy* | 6,000 | $7.95884 | Ordinary |
09:49:31 - 29-Aug-25 |
| Unknown* | 0 | $7.977 | SI Trade |
08:07:20 - 29-Aug-25 |
| Buy* | 2,920 | $7.959 | Automatic Execution |
16:16:38 - 28-Aug-25 |
| Buy* | 2,920 | $7.946 | Automatic Execution |
15:20:18 - 28-Aug-25 |
| Buy* | 2,920 | $7.949 | Automatic Execution |
15:16:53 - 28-Aug-25 |
| Buy* | 2,920 | $7.94 | Automatic Execution |
14:57:41 - 28-Aug-25 |
| Buy* | 2,920 | $7.938 | Automatic Execution |
14:57:28 - 28-Aug-25 |
| Buy* | 2,920 | $7.937 | Automatic Execution |
14:57:16 - 28-Aug-25 |
| Buy* | 2,920 | $7.941 | Automatic Execution |
14:52:29 - 28-Aug-25 |
| Buy* | 2,920 | $7.94 | Automatic Execution |
14:52:08 - 28-Aug-25 |
| Buy* | 2,920 | $7.942 | Automatic Execution |
14:50:56 - 28-Aug-25 |
| Sell* | 898 | $7.9549 | Negotiated Trade |
10:57:20 - 28-Aug-25 |
| Buy* | 111 | $7.9627 | Suspected BUY Trade |
10:20:14 - 28-Aug-25 |
| Buy* | 23,600 | $7.96214 | Ordinary |
10:00:30 - 28-Aug-25 |
| Unknown* | 0 | $7.962 | SI Trade |
08:15:04 - 28-Aug-25 |
| Unknown* | 0 | $7.94 | SI Trade |
13:42:01 - 27-Aug-25 |
| Buy* | 450 | $7.944 | Automatic Execution |
09:58:30 - 27-Aug-25 |
| Buy* | 2,940 | $7.913 | Automatic Execution |
15:45:00 - 26-Aug-25 |
| Buy* | 2,940 | $7.913 | Automatic Execution |
14:53:58 - 26-Aug-25 |
| Sell* | 3,900 | $7.91 | Automatic Execution |
09:56:20 - 26-Aug-25 |
| Sell* | 6,360 | $7.883 | Automatic Execution |
14:46:25 - 22-Aug-25 |
| Sell* | 8 | $7.853 | Automatic Execution |
11:11:52 - 22-Aug-25 |
| Buy* | 18,900 | $7.855 | Suspected BUY Trade |
10:36:45 - 22-Aug-25 |
| Buy* | 3 | $7.853 | SI Trade |
09:15:48 - 22-Aug-25 |
| Buy* | 1 | $7.84 | SI Trade |
08:18:14 - 22-Aug-25 |
| Buy* | 153 | $7.825 | Suspected BUY Trade |
08:00:00 - 22-Aug-25 |
| Buy* | 3,182 | $7.862 | Suspected BUY Trade |
16:35:16 - 21-Aug-25 |
| Sell* | 1,978 | $7.858 | Automatic Execution |
15:25:59 - 21-Aug-25 |
| Buy* | 3,182 | $7.858 | SI Trade |
12:44:24 - 21-Aug-25 |
| Sell* | 1,680 | $7.86 | Automatic Execution |
10:59:42 - 21-Aug-25 |
| Buy* | 830 | $7.869 | Suspected BUY Trade |
10:48:05 - 21-Aug-25 |
| Sell* | 14,771 | $7.856 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Buy* | 5,000 | $7.86898 | Ordinary |
09:31:38 - 20-Aug-25 |
| Buy* | 2,870 | $7.898 | Automatic Execution |
16:02:13 - 19-Aug-25 |
| Unknown* | 0 | $7.922 | SI Trade |
08:00:10 - 19-Aug-25 |
| Unknown* | 0 | $7.97 | SI Trade |
08:00:20 - 18-Aug-25 |
| Unknown* | 0 | $7.926 | SI Trade |
16:28:54 - 15-Aug-25 |
| Unknown* | 0 | $7.924 | SI Trade |
16:08:13 - 15-Aug-25 |
| Buy* | 1,978 | $7.969 | Automatic Execution |
15:42:42 - 13-Aug-25 |
| Sell* | 14,749 | $7.966 | Automatic Execution |
15:29:28 - 13-Aug-25 |
| Buy* | 590 | $7.96 | Suspected BUY Trade |
10:19:07 - 13-Aug-25 |
| Unknown* | 0 | $7.959 | SI Trade |
08:05:59 - 13-Aug-25 |
| Sell* | 534 | $7.88 | Negotiated Trade |
09:41:27 - 12-Aug-25 |
| Buy* | 540 | $7.88499 | Ordinary |
09:35:57 - 12-Aug-25 |
| Buy* | 112 | $7.895 | Automatic Execution |
15:17:18 - 11-Aug-25 |
| Sell* | 14,815 | $7.893 | Automatic Execution |
14:31:16 - 11-Aug-25 |
| Buy* | 1,170 | $7.89742 | Ordinary |
09:29:50 - 11-Aug-25 |
| Buy* | 3 | $7.85 | SI Trade |
11:54:51 - 08-Aug-25 |
| Buy* | 57 | $7.85 | SI Trade |
11:54:45 - 08-Aug-25 |
| Buy* | 25 | $7.85 | SI Trade |
11:54:40 - 08-Aug-25 |
| Buy* | 769 | $7.85 | Automatic Execution |
11:52:45 - 08-Aug-25 |
| Buy* | 3 | $7.848 | SI Trade |
10:14:06 - 08-Aug-25 |
| Sell* | 8,000 | $7.84115 | Ordinary |
09:48:37 - 08-Aug-25 |
| Buy* | 2,910 | $7.865 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 6,407 | $7.862 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 14,903 | $7.862 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Sell* | 25 | $7.869 | SI Trade |
12:12:16 - 07-Aug-25 |
| Buy* | 11,100 | $7.85725 | Ordinary |
09:36:06 - 07-Aug-25 |
| Buy* | 5,490 | $7.803 | Automatic Execution |
08:59:44 - 06-Aug-25 |
| Buy* | 3,458 | $7.803 | Suspected BUY Trade |
08:59:28 - 06-Aug-25 |
| Sell* | 2 | $7.786 | SI Trade |
08:00:00 - 06-Aug-25 |
| Sell* | 6,427 | $7.782 | Automatic Execution |
15:35:17 - 05-Aug-25 |
| Sell* | 2,920 | $7.80 | Automatic Execution |
15:10:19 - 05-Aug-25 |
| Buy* | 2,920 | $7.80 | Automatic Execution |
15:02:15 - 05-Aug-25 |
| Buy* | 8 | $7.816 | Automatic Execution |
14:43:07 - 05-Aug-25 |
| Buy* | 3,940 | $7.82019 | Ordinary |
11:02:02 - 05-Aug-25 |
| Buy* | 790 | $7.82072 | Ordinary |
11:01:36 - 05-Aug-25 |
| Unknown* | 0 | $7.82 | SI Trade |
09:28:35 - 05-Aug-25 |
| Buy* | 1 | $7.833 | SI Trade |
08:01:53 - 05-Aug-25 |
| Sell* | 4,300 | $7.73067 | Ordinary |
09:47:47 - 04-Aug-25 |
| Unknown* | 1,064 | $7.747338 | Currency Conversion Negotiated Trade |
11:56:29 - 01-Aug-25 |
| Buy* | 1,993 | $7.874 | Automatic Execution |
15:55:16 - 31-Jul-25 |
| Sell* | 6,369 | $7.886 | Automatic Execution |
14:45:32 - 31-Jul-25 |
| Buy* | 4,200 | $7.91964 | Ordinary |
11:10:59 - 31-Jul-25 |
| Sell* | 650 | $7.918 | Negotiated Trade |
10:16:14 - 31-Jul-25 |
| Buy* | 1,820 | $7.924 | Suspected BUY Trade |
09:57:48 - 31-Jul-25 |
| Unknown* | 0 | $7.935 | SI Trade |
08:44:12 - 31-Jul-25 |
| Sell* | 14,706 | $7.857 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Unknown* | 0 | $7.85 | SI Trade |
13:37:49 - 30-Jul-25 |
| Sell* | 572 | $7.848 | Negotiated Trade |
10:01:53 - 30-Jul-25 |
| Buy* | 200 | $7.849 | Suspected BUY Trade |
09:37:39 - 30-Jul-25 |
| Unknown* | 0 | $7.849 | SI Trade |
08:00:24 - 30-Jul-25 |
| Unknown* | 0 | $7.849 | SI Trade |
08:00:24 - 30-Jul-25 |
| Buy* | 170 | $7.901 | Suspected BUY Trade |
09:42:09 - 28-Jul-25 |
| Buy* | 3 | $7.846 | SI Trade |
08:32:11 - 25-Jul-25 |
| Unknown* | 0 | $7.84 | SI Trade |
13:06:51 - 24-Jul-25 |
| Sell* | 1,490 | $7.831 | Automatic Execution |
11:21:09 - 24-Jul-25 |
| Sell* | 1,876 | $7.831 | Automatic Execution |
11:21:09 - 24-Jul-25 |
| Sell* | 13,724 | $7.831 | Automatic Execution |
11:21:09 - 24-Jul-25 |
| Buy* | 6,451 | $7.796 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Buy* | 330 | $7.794 | Automatic Execution |
13:18:25 - 23-Jul-25 |
| Buy* | 880 | $7.80004 | Ordinary |
11:46:41 - 23-Jul-25 |
| Buy* | 998 | $7.751 | Automatic Execution |
15:47:36 - 22-Jul-25 |
| Buy* | 1 | $7.761 | SI Trade |
08:15:11 - 22-Jul-25 |
| Buy* | 15,060 | $7.783 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 2,940 | $7.783 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Sell* | 6,467 | $7.755 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 6,467 | $7.762 | Automatic Execution |
14:27:50 - 18-Jul-25 |