| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 282 | $8.327 | Automatic Execution |
16:09:01 - 15-Dec-25 |
| Buy* | 1,600 | $8.37493 | Ordinary |
09:57:30 - 15-Dec-25 |
| Sell* | 2,360 | $8.327 | Automatic Execution |
16:11:13 - 12-Dec-25 |
| Sell* | 381 | $8.389 | Negotiated Trade |
11:53:27 - 12-Dec-25 |
| Buy* | 630 | $8.39798 | Ordinary |
09:58:13 - 12-Dec-25 |
| Unknown* | 0 | $8.309 | SI Trade |
08:32:07 - 11-Dec-25 |
| Buy* | 4,194 | $8.334 | Automatic Execution |
14:31:59 - 10-Dec-25 |
| Buy* | 280 | $8.336 | Automatic Execution |
14:31:05 - 10-Dec-25 |
| Buy* | 1,437 | $8.35 | Automatic Execution |
15:41:06 - 09-Dec-25 |
| Sell* | 1,460 | $8.35 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 2,360 | $8.366 | Suspected BUY Trade |
09:56:51 - 09-Dec-25 |
| Sell* | 3,500 | $8.36335 | Ordinary |
09:55:44 - 09-Dec-25 |
| Buy* | 1,460 | $8.38 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Sell* | 200 | $8.397 | Automatic Execution |
10:13:36 - 08-Dec-25 |
| Buy* | 200 | $8.398 | Suspected BUY Trade |
09:59:19 - 08-Dec-25 |
| Sell* | 1,500 | $8.38 | Automatic Execution |
13:31:28 - 05-Dec-25 |
| Sell* | 157 | $8.3671 | Negotiated Trade |
11:34:07 - 04-Dec-25 |
| Buy* | 1,900 | $8.37395 | Ordinary |
10:37:35 - 04-Dec-25 |
| Buy* | 1,032 | $8.355 | Automatic Execution |
15:45:59 - 03-Dec-25 |
| Sell* | 1,250 | $8.354 | Automatic Execution |
10:31:30 - 03-Dec-25 |
| Sell* | 750 | $8.33006 | Ordinary |
10:32:28 - 02-Dec-25 |
| Unknown* | 0 | $8.318 | SI Trade |
08:00:25 - 02-Dec-25 |
| Sell* | 15,455 | $8.307 | Automatic Execution |
15:37:53 - 01-Dec-25 |
| Buy* | 13,898 | $8.325 | Automatic Execution |
15:19:44 - 01-Dec-25 |
| Sell* | 1,080 | $8.31433 | Ordinary |
13:22:10 - 27-Nov-25 |
| Buy* | 3 | $8.325 | SI Trade |
08:01:08 - 27-Nov-25 |
| Sell* | 6,076 | $8.299 | Automatic Execution |
14:59:09 - 26-Nov-25 |
| Sell* | 2,161 | $8.31015 | Ordinary |
08:13:13 - 26-Nov-25 |
| Buy* | 1,100 | $8.18895 | Ordinary |
09:31:00 - 25-Nov-25 |
| Buy* | 1,500 | $8.187 | Automatic Execution |
16:00:01 - 24-Nov-25 |
| Buy* | 1,500 | $8.176 | Automatic Execution |
15:20:16 - 24-Nov-25 |
| Buy* | 1,500 | $8.179 | Automatic Execution |
15:19:04 - 24-Nov-25 |
| Buy* | 1,500 | $8.182 | Automatic Execution |
15:18:01 - 24-Nov-25 |
| Buy* | 1,500 | $8.182 | Automatic Execution |
15:17:00 - 24-Nov-25 |
| Buy* | 1,500 | $8.175 | Automatic Execution |
15:04:51 - 24-Nov-25 |
| Buy* | 1,500 | $8.154 | Automatic Execution |
14:58:08 - 24-Nov-25 |
| Buy* | 1,500 | $8.153 | Automatic Execution |
14:57:39 - 24-Nov-25 |
| Buy* | 1,500 | $8.152 | Automatic Execution |
14:56:58 - 24-Nov-25 |
| Buy* | 1,500 | $8.135 | Automatic Execution |
14:50:48 - 24-Nov-25 |
| Buy* | 1,500 | $8.155 | Automatic Execution |
14:47:41 - 24-Nov-25 |
| Buy* | 1,500 | $8.152 | Automatic Execution |
14:47:06 - 24-Nov-25 |
| Buy* | 1,500 | $8.156 | Automatic Execution |
14:45:53 - 24-Nov-25 |
| Buy* | 1,520 | $8.053 | Automatic Execution |
15:06:05 - 21-Nov-25 |
| Buy* | 890 | $8.02498 | Ordinary |
09:38:47 - 21-Nov-25 |
| Buy* | 280 | $8.259 | Automatic Execution |
14:31:00 - 20-Nov-25 |
| Sell* | 520 | $8.22902 | Ordinary |
10:40:22 - 20-Nov-25 |
| Sell* | 2,800 | $8.2109 | Ordinary |
10:10:44 - 20-Nov-25 |
| Sell* | 2 | $8.134 | SI Trade |
11:53:30 - 19-Nov-25 |
| Sell* | 4 | $8.135 | SI Trade |
11:44:33 - 19-Nov-25 |
| Buy* | 170 | $8.121 | Suspected BUY Trade |
09:33:03 - 19-Nov-25 |
| Buy* | 990 | $8.07 | Automatic Execution |
15:51:41 - 18-Nov-25 |
| Buy* | 16 | $8.233 | Suspected BUY Trade |
16:35:25 - 17-Nov-25 |
| Buy* | 5,000 | $8.28193 | Ordinary |
09:57:21 - 17-Nov-25 |
| Buy* | 2 | $8.296 | SI Trade |
08:13:47 - 17-Nov-25 |
| Sell* | 9 | $8.263 | Automatic Execution |
16:26:44 - 14-Nov-25 |
| Sell* | 2,800 | $8.184 | Automatic Execution |
14:47:12 - 14-Nov-25 |
| Sell* | 41 | $8.183 | Automatic Execution |
14:46:19 - 14-Nov-25 |
| Sell* | 41 | $8.167 | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Sell* | 24 | $8.163 | Automatic Execution |
14:01:16 - 14-Nov-25 |
| Sell* | 208 | $8.2219 | Negotiated Trade |
10:35:44 - 14-Nov-25 |
| Buy* | 3,450 | $8.38783 | Ordinary |
11:03:21 - 12-Nov-25 |
| Sell* | 910 | $8.388 | Negotiated Trade |
09:42:00 - 12-Nov-25 |
| Buy* | 4,420 | $8.39257 | Ordinary |
09:42:00 - 12-Nov-25 |
| Sell* | 16,789 | $8.306 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 11,193 | $8.307 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 2,770 | $8.313 | Automatic Execution |
15:04:35 - 11-Nov-25 |
| Buy* | 2,770 | $8.322 | Automatic Execution |
14:59:43 - 11-Nov-25 |
| Sell* | 2,770 | $8.322 | Automatic Execution |
14:59:16 - 11-Nov-25 |
| Sell* | 2,770 | $8.322 | Automatic Execution |
14:58:31 - 11-Nov-25 |
| Sell* | 2,770 | $8.321 | Automatic Execution |
14:57:49 - 11-Nov-25 |
| Sell* | 2,770 | $8.314 | Automatic Execution |
14:44:23 - 11-Nov-25 |
| Unknown* | 0 | $8.321 | SI Trade |
08:00:45 - 11-Nov-25 |
| Sell* | 2,810 | $8.259 | Automatic Execution |
08:13:36 - 10-Nov-25 |
| Sell* | 2,810 | $8.263 | Automatic Execution |
08:12:51 - 10-Nov-25 |
| Sell* | 2,810 | $8.153 | Automatic Execution |
15:31:07 - 07-Nov-25 |
| Buy* | 8 | $8.176 | SI Trade |
13:45:05 - 07-Nov-25 |
| Unknown* | 154 | $8.306878 | Currency Conversion Negotiated Trade |
11:29:10 - 06-Nov-25 |
| Buy* | 15,480 | $8.31394 | Ordinary |
09:41:22 - 06-Nov-25 |
| Sell* | 700 | $8.2922 | Negotiated Trade |
09:03:10 - 06-Nov-25 |
| Sell* | 2,780 | $8.289 | Automatic Execution |
14:41:25 - 05-Nov-25 |
| Buy* | 820 | $8.27094 | Ordinary |
11:06:09 - 05-Nov-25 |
| Unknown* | 0 | $8.295 | SI Trade |
08:16:19 - 05-Nov-25 |
| Sell* | 2,750 | $8.323 | Automatic Execution |
16:23:07 - 04-Nov-25 |
| Sell* | 2,750 | $8.328 | Automatic Execution |
16:05:45 - 04-Nov-25 |
| Sell* | 2,750 | $8.344 | Automatic Execution |
15:42:49 - 04-Nov-25 |
| Sell* | 2,750 | $8.342 | Automatic Execution |
15:36:34 - 04-Nov-25 |
| Sell* | 2,750 | $8.341 | Automatic Execution |
15:27:37 - 04-Nov-25 |
| Sell* | 2,750 | $8.339 | Automatic Execution |
15:21:22 - 04-Nov-25 |
| Sell* | 2,750 | $8.34 | Automatic Execution |
15:20:44 - 04-Nov-25 |
| Sell* | 2,750 | $8.338 | Automatic Execution |
15:18:35 - 04-Nov-25 |
| Sell* | 2,750 | $8.338 | Automatic Execution |
15:06:32 - 04-Nov-25 |
| Sell* | 2,750 | $8.338 | Automatic Execution |
15:06:00 - 04-Nov-25 |
| Sell* | 2,750 | $8.333 | Automatic Execution |
15:01:14 - 04-Nov-25 |
| Sell* | 2,750 | $8.323 | Automatic Execution |
14:52:22 - 04-Nov-25 |
| Sell* | 2,750 | $8.324 | Automatic Execution |
14:51:54 - 04-Nov-25 |
| Sell* | 278 | $8.313 | Automatic Execution |
14:48:18 - 04-Nov-25 |
| Sell* | 159 | $8.2949 | Negotiated Trade |
10:29:10 - 04-Nov-25 |
| Buy* | 15 | $8.331 | SI Trade |
08:00:20 - 04-Nov-25 |
| Sell* | 1,633 | $8.383 | Automatic Execution |
14:19:08 - 31-Oct-25 |
| Sell* | 276 | $8.404 | Automatic Execution |
13:34:01 - 31-Oct-25 |
| Sell* | 2,690 | $8.42 | Automatic Execution |
10:05:33 - 31-Oct-25 |
| Sell* | 2,770 | $8.403 | Automatic Execution |
15:43:31 - 30-Oct-25 |
| Sell* | 2,770 | $8.416 | Automatic Execution |
15:32:46 - 30-Oct-25 |
| Sell* | 2,770 | $8.428 | Automatic Execution |
15:12:09 - 30-Oct-25 |
| Sell* | 2,770 | $8.423 | Automatic Execution |
15:05:38 - 30-Oct-25 |
| Sell* | 2,770 | $8.425 | Automatic Execution |
15:05:22 - 30-Oct-25 |
| Sell* | 2,770 | $8.418 | Automatic Execution |
14:58:37 - 30-Oct-25 |
| Sell* | 2,770 | $8.425 | Automatic Execution |
14:45:48 - 30-Oct-25 |
| Sell* | 2,770 | $8.416 | Automatic Execution |
14:37:16 - 30-Oct-25 |
| Sell* | 278 | $8.395 | Automatic Execution |
13:42:28 - 30-Oct-25 |
| Sell* | 7,320 | $8.418 | Automatic Execution |
12:29:31 - 30-Oct-25 |
| Sell* | 205 | $8.443 | Uncrossing Trade |
16:35:20 - 29-Oct-25 |
| Sell* | 205 | $8.482 | Negotiated Trade |
10:27:05 - 29-Oct-25 |
| Buy* | 37,930 | $8.47883 | Ordinary |
09:28:26 - 29-Oct-25 |
| Buy* | 4,194 | $8.452 | Suspected BUY Trade |
16:35:13 - 28-Oct-25 |
| Buy* | 24,867 | $8.44194 | Ordinary |
16:20:52 - 28-Oct-25 |
| Buy* | 13,854 | $8.441 | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Buy* | 137 | $8.438 | Automatic Execution |
13:54:24 - 28-Oct-25 |
| Sell* | 1,206 | $8.42 | Automatic Execution |
10:08:39 - 28-Oct-25 |
| Sell* | 1,447 | $8.42 | Automatic Execution |
10:08:04 - 28-Oct-25 |
| Sell* | 1,736 | $8.42 | Automatic Execution |
10:07:43 - 28-Oct-25 |
| Buy* | 1,980 | $8.42 | SI Trade |
10:07:33 - 28-Oct-25 |
| Buy* | 104 | $8.42 | SI Trade |
10:07:33 - 28-Oct-25 |
| Sell* | 2,500 | $8.42 | Automatic Execution |
10:07:28 - 28-Oct-25 |
| Buy* | 300 | $8.4186 | Suspected BUY Trade |
09:48:06 - 28-Oct-25 |
| Sell* | 226 | $8.4159 | Negotiated Trade |
09:48:06 - 28-Oct-25 |
| Sell* | 1,341 | $8.42 | Automatic Execution |
09:47:58 - 28-Oct-25 |
| Sell* | 192 | $8.42 | Automatic Execution |
09:47:58 - 28-Oct-25 |
| Buy* | 11 | $8.42 | SI Trade |
09:47:53 - 28-Oct-25 |
| Buy* | 256 | $8.42 | SI Trade |
09:47:53 - 28-Oct-25 |
| Buy* | 13 | $8.42 | SI Trade |
09:47:53 - 28-Oct-25 |
| Buy* | 104 | $8.42 | Automatic Execution |
09:47:53 - 28-Oct-25 |
| Buy* | 5 | $8.42 | Automatic Execution |
09:47:53 - 28-Oct-25 |
| Buy* | 224 | $8.42 | Automatic Execution |
09:47:53 - 28-Oct-25 |
| Buy* | 292 | $8.42 | SI Trade |
09:47:53 - 28-Oct-25 |
| Buy* | 15 | $8.42 | SI Trade |
09:47:53 - 28-Oct-25 |
| Buy* | 334 | $8.42 | SI Trade |
09:47:48 - 28-Oct-25 |
| Buy* | 17 | $8.42 | SI Trade |
09:47:48 - 28-Oct-25 |
| Sell* | 200 | $8.42 | Automatic Execution |
09:47:43 - 28-Oct-25 |
| Sell* | 430 | $8.42 | Automatic Execution |
09:47:42 - 28-Oct-25 |
| Sell* | 491 | $8.42 | Automatic Execution |
09:47:42 - 28-Oct-25 |
| Sell* | 561 | $8.42 | Automatic Execution |
09:47:42 - 28-Oct-25 |
| Sell* | 641 | $8.42 | Automatic Execution |
09:47:37 - 28-Oct-25 |
| Sell* | 898 | $8.42 | Automatic Execution |
09:47:32 - 28-Oct-25 |
| Sell* | 1,026 | $8.42 | Automatic Execution |
09:47:32 - 28-Oct-25 |
| Sell* | 367 | $8.42 | Automatic Execution |
09:47:32 - 28-Oct-25 |
| Sell* | 785 | $8.42 | Automatic Execution |
09:47:32 - 28-Oct-25 |
| Buy* | 1,114 | $8.42 | SI Trade |
09:47:27 - 28-Oct-25 |
| Buy* | 58 | $8.42 | SI Trade |
09:47:27 - 28-Oct-25 |
| Sell* | 673 | $8.42 | Automatic Execution |
09:47:22 - 28-Oct-25 |
| Sell* | 1,436 | $8.42 | Automatic Execution |
09:47:22 - 28-Oct-25 |
| Sell* | 1,641 | $8.42 | Automatic Execution |
09:47:22 - 28-Oct-25 |
| Sell* | 1,875 | $8.42 | Automatic Execution |
09:47:22 - 28-Oct-25 |
| Buy* | 2,196 | $8.422 | Automatic Execution |
08:02:54 - 28-Oct-25 |
| Sell* | 373 | $8.399 | Uncrossing Trade |
16:35:15 - 27-Oct-25 |
| Buy* | 5,210 | $8.37413 | Ordinary |
12:07:52 - 27-Oct-25 |
| Sell* | 8 | $8.367 | SI Trade |
11:54:00 - 27-Oct-25 |
| Sell* | 307 | $8.37 | Negotiated Trade |
11:00:39 - 27-Oct-25 |
| Sell* | 1,900 | $8.354 | Automatic Execution |
08:10:57 - 27-Oct-25 |
| Buy* | 2,830 | $8.311 | Automatic Execution |
15:06:24 - 24-Oct-25 |
| Sell* | 14,122 | $8.302 | Automatic Execution |
14:59:01 - 24-Oct-25 |
| Buy* | 2,830 | $8.305 | Automatic Execution |
14:56:22 - 24-Oct-25 |
| Buy* | 2,830 | $8.30 | Automatic Execution |
14:52:25 - 24-Oct-25 |
| Buy* | 10,150 | $8.27095 | Ordinary |
11:07:53 - 24-Oct-25 |
| Sell* | 3,360 | $8.228 | Automatic Execution |
09:55:35 - 23-Oct-25 |
| Buy* | 33,100 | $8.266 | Suspected BUY Trade |
09:26:04 - 22-Oct-25 |
| Buy* | 1 | $8.274 | SI Trade |
08:20:51 - 22-Oct-25 |
| Buy* | 11 | $8.303 | SI Trade |
08:00:22 - 22-Oct-25 |
| Buy* | 101 | $8.278 | Suspected BUY Trade |
08:00:22 - 22-Oct-25 |
| Buy* | 900 | $8.247 | Suspected BUY Trade |
09:42:36 - 21-Oct-25 |
| Buy* | 20,000 | $8.24698 | Ordinary |
09:42:24 - 21-Oct-25 |
| Sell* | 4,700 | $8.2186 | Negotiated Trade |
14:47:22 - 20-Oct-25 |
| Buy* | 1,100 | $8.191 | Suspected BUY Trade |
09:54:52 - 20-Oct-25 |
| Buy* | 2,880 | $8.125 | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Buy* | 14,287 | $8.122 | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Sell* | 288 | $8.104 | Automatic Execution |
14:09:19 - 17-Oct-25 |
| Sell* | 288 | $8.104 | Automatic Execution |
14:09:13 - 17-Oct-25 |
| Sell* | 288 | $8.104 | Automatic Execution |
14:09:08 - 17-Oct-25 |
| Sell* | 288 | $8.103 | Automatic Execution |
14:09:02 - 17-Oct-25 |
| Sell* | 288 | $8.101 | Automatic Execution |
14:08:36 - 17-Oct-25 |
| Sell* | 288 | $8.10 | Automatic Execution |
14:08:31 - 17-Oct-25 |
| Sell* | 288 | $8.099 | Automatic Execution |
14:08:17 - 17-Oct-25 |
| Sell* | 288 | $8.099 | Automatic Execution |
14:08:12 - 17-Oct-25 |
| Sell* | 288 | $8.098 | Automatic Execution |
14:08:07 - 17-Oct-25 |
| Sell* | 288 | $8.097 | Automatic Execution |
14:07:46 - 17-Oct-25 |
| Sell* | 288 | $8.098 | Automatic Execution |
14:07:19 - 17-Oct-25 |
| Sell* | 288 | $8.097 | Automatic Execution |
14:06:17 - 17-Oct-25 |
| Sell* | 288 | $8.098 | Automatic Execution |
14:04:31 - 17-Oct-25 |
| Sell* | 288 | $8.106 | Automatic Execution |
13:37:41 - 17-Oct-25 |
| Sell* | 288 | $8.104 | Automatic Execution |
13:36:21 - 17-Oct-25 |
| Sell* | 288 | $8.104 | Automatic Execution |
13:20:51 - 17-Oct-25 |
| Buy* | 5,940 | $8.02983 | Ordinary |
09:46:13 - 17-Oct-25 |
| Buy* | 6 | $8.015 | SI Trade |
08:22:16 - 17-Oct-25 |
| Sell* | 14,250 | $8.178 | Automatic Execution |
15:00:45 - 16-Oct-25 |
| Sell* | 680 | $8.173 | Negotiated Trade |
10:05:10 - 16-Oct-25 |
| Buy* | 54,280 | $8.178 | Suspected BUY Trade |
09:59:38 - 16-Oct-25 |
| Buy* | 2,870 | $8.199 | Automatic Execution |
15:04:23 - 15-Oct-25 |
| Buy* | 2,870 | $8.189 | Automatic Execution |
14:57:09 - 15-Oct-25 |
| Buy* | 2,870 | $8.188 | Automatic Execution |
14:55:46 - 15-Oct-25 |
| Sell* | 4,015 | $8.19 | Automatic Execution |
14:55:37 - 15-Oct-25 |