| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164 | $8.190107 | Currency Conversion Negotiated Trade |
14:05:02 - 06-Feb-26 |
| Unknown* | 50,071 | $8.208 | OTC Trade |
13:39:49 - 06-Feb-26 |
| Buy* | 3,640 | $8.223 | Automatic Execution |
13:33:41 - 06-Feb-26 |
| Buy* | 288 | $8.216 | Automatic Execution |
13:33:41 - 06-Feb-26 |
| Buy* | 3,300 | $8.195 | Suspected BUY Trade |
10:17:15 - 06-Feb-26 |
| Sell* | 1,700 | $8.178 | Negotiated Trade |
10:17:10 - 06-Feb-26 |
| Sell* | 2 | $8.16 | Automatic Execution |
15:11:57 - 05-Feb-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
14:31:42 - 05-Feb-26 |
| Buy* | 8 | $8.186 | Automatic Execution |
12:47:27 - 05-Feb-26 |
| Buy* | 1,500 | $8.186 | Automatic Execution |
12:47:27 - 05-Feb-26 |
| Buy* | 285 | $8.211 | Automatic Execution |
12:38:48 - 05-Feb-26 |
| Buy* | 287 | $8.238 | Automatic Execution |
09:24:23 - 05-Feb-26 |
| Unknown* | 9 | $8.263978 | Currency Conversion Negotiated Trade |
09:22:45 - 05-Feb-26 |
| Buy* | 287 | $8.234 | Automatic Execution |
09:20:26 - 05-Feb-26 |
| Buy* | 287 | $8.231 | Automatic Execution |
09:05:07 - 05-Feb-26 |
| Buy* | 287 | $8.237 | Automatic Execution |
09:01:51 - 05-Feb-26 |
| Unknown* | 0 | $8.256 | SI Trade |
08:26:56 - 05-Feb-26 |
| Unknown* | 0 | $8.256 | SI Trade |
08:23:26 - 05-Feb-26 |
| Buy* | 1,500 | $8.276 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 1,500 | $8.254 | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Sell* | 285 | $8.288 | Automatic Execution |
13:42:01 - 04-Feb-26 |
| Sell* | 3,300 | $8.27737 | Ordinary |
10:03:09 - 04-Feb-26 |
| Unknown* | 0 | $8.296 | SI Trade |
08:23:24 - 04-Feb-26 |
| Buy* | 1 | $8.412 | SI Trade |
11:59:59 - 03-Feb-26 |
| Buy* | 8,600 | $8.41383 | Ordinary |
09:39:29 - 03-Feb-26 |
| Unknown* | 0 | $8.433 | SI Trade |
08:10:51 - 03-Feb-26 |
| Buy* | 1,800 | $8.32652 | Suspected BUY Trade |
10:24:02 - 02-Feb-26 |
| Buy* | 1,514 | $8.327 | Automatic Execution |
10:24:02 - 02-Feb-26 |
| Buy* | 286 | $8.324 | Automatic Execution |
10:24:02 - 02-Feb-26 |
| Unknown* | 0 | $8.306 | SI Trade |
08:29:44 - 02-Feb-26 |
| Buy* | 246 | $8.368 | Automatic Execution |
16:07:00 - 30-Jan-26 |
| Sell* | 286 | $8.352 | Automatic Execution |
11:55:40 - 30-Jan-26 |
| Sell* | 4 | $8.404 | SI Trade |
14:14:28 - 29-Jan-26 |
| Unknown* | 0 | $8.467 | SI Trade |
09:52:12 - 28-Jan-26 |
| Buy* | 8 | $8.468 | SI Trade |
08:38:55 - 28-Jan-26 |
| Sell* | 15 | $8.445 | SI Trade |
16:15:30 - 27-Jan-26 |
| Buy* | 47 | $8.4409 | Suspected BUY Trade |
11:48:12 - 27-Jan-26 |
| Buy* | 93 | $8.4388 | Suspected BUY Trade |
11:43:08 - 27-Jan-26 |
| Buy* | 1,201 | $8.401 | Automatic Execution |
16:21:33 - 26-Jan-26 |
| Unknown* | 0 | $8.351 | SI Trade |
11:09:37 - 26-Jan-26 |
| Sell* | 1,107 | $8.376 | Automatic Execution |
15:58:17 - 23-Jan-26 |
| Sell* | 4 | $8.3498 | Negotiated Trade |
15:20:55 - 23-Jan-26 |
| Buy* | 460 | $8.332 | Suspected BUY Trade |
09:43:26 - 23-Jan-26 |
| Unknown* | 159 | $8.349476 | Currency Conversion Negotiated Trade |
09:02:05 - 23-Jan-26 |
| Buy* | 280 | $8.363 | Automatic Execution |
14:32:58 - 22-Jan-26 |
| Buy* | 1 | $8.343 | SI Trade |
08:19:37 - 22-Jan-26 |
| Buy* | 8 | $8.245 | SI Trade |
08:22:09 - 21-Jan-26 |
| Unknown* | 0 | $8.28 | SI Trade |
13:05:36 - 20-Jan-26 |
| Buy* | 11,260 | $8.31214 | Suspected BUY Trade |
14:02:44 - 19-Jan-26 |
| Buy* | 1,333 | $8.313 | Automatic Execution |
13:57:09 - 19-Jan-26 |
| Buy* | 279 | $8.313 | Automatic Execution |
13:57:09 - 19-Jan-26 |
| Buy* | 9,648 | $8.312 | Automatic Execution |
13:57:09 - 19-Jan-26 |
| Buy* | 7,600 | $8.304 | Automatic Execution |
13:23:26 - 19-Jan-26 |
| Buy* | 7,600 | $8.304 | Suspected BUY Trade |
11:53:45 - 19-Jan-26 |
| Buy* | 1,450 | $8.409 | Automatic Execution |
16:29:56 - 16-Jan-26 |
| Buy* | 1,450 | $8.407 | Automatic Execution |
16:20:24 - 16-Jan-26 |
| Buy* | 1,450 | $8.396 | Automatic Execution |
16:04:44 - 16-Jan-26 |
| Buy* | 1,450 | $8.397 | Automatic Execution |
15:59:03 - 16-Jan-26 |
| Buy* | 1,450 | $8.39 | Automatic Execution |
15:50:35 - 16-Jan-26 |
| Buy* | 1,450 | $8.387 | Automatic Execution |
15:41:20 - 16-Jan-26 |
| Buy* | 1,450 | $8.391 | Automatic Execution |
15:38:40 - 16-Jan-26 |
| Buy* | 1,450 | $8.392 | Automatic Execution |
15:37:16 - 16-Jan-26 |
| Buy* | 1,450 | $8.392 | Automatic Execution |
15:35:54 - 16-Jan-26 |
| Buy* | 1,450 | $8.403 | Automatic Execution |
15:02:47 - 16-Jan-26 |
| Buy* | 1,450 | $8.401 | Automatic Execution |
15:02:34 - 16-Jan-26 |
| Buy* | 1,450 | $8.40 | Automatic Execution |
15:02:07 - 16-Jan-26 |
| Buy* | 1,450 | $8.407 | Automatic Execution |
14:56:04 - 16-Jan-26 |
| Buy* | 1,450 | $8.416 | Automatic Execution |
14:51:46 - 16-Jan-26 |
| Buy* | 1,450 | $8.42 | Automatic Execution |
14:48:41 - 16-Jan-26 |
| Buy* | 1,450 | $8.42 | Automatic Execution |
14:48:25 - 16-Jan-26 |
| Buy* | 1,450 | $8.418 | Automatic Execution |
14:45:48 - 16-Jan-26 |
| Buy* | 1,450 | $8.416 | Automatic Execution |
14:45:01 - 16-Jan-26 |
| Buy* | 1,450 | $8.415 | Automatic Execution |
14:44:24 - 16-Jan-26 |
| Buy* | 1,450 | $8.418 | Automatic Execution |
14:42:43 - 16-Jan-26 |
| Unknown* | 0 | $8.418 | SI Trade |
13:54:32 - 16-Jan-26 |
| Buy* | 320 | $8.435 | Automatic Execution |
10:41:56 - 16-Jan-26 |
| Buy* | 1,200 | $8.42982 | Ordinary |
09:59:31 - 16-Jan-26 |
| Buy* | 1,460 | $8.435 | Automatic Execution |
14:53:15 - 15-Jan-26 |
| Buy* | 1,460 | $8.443 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Buy* | 960 | $8.43571 | Suspected BUY Trade |
10:17:16 - 15-Jan-26 |
| Sell* | 683 | $8.436 | Automatic Execution |
10:16:56 - 15-Jan-26 |
| Buy* | 277 | $8.435 | Automatic Execution |
10:16:56 - 15-Jan-26 |
| Sell* | 4 | $8.36 | Automatic Execution |
15:48:41 - 14-Jan-26 |
| Buy* | 3 | $8.379 | Automatic Execution |
15:09:03 - 14-Jan-26 |
| Buy* | 7 | $8.435 | SI Trade |
08:17:41 - 14-Jan-26 |
| Buy* | 3,203 | $8.434 | Automatic Execution |
15:33:55 - 13-Jan-26 |
| Buy* | 277 | $8.434 | Automatic Execution |
15:33:55 - 13-Jan-26 |
| Buy* | 3,480 | $8.47 | Suspected BUY Trade |
10:19:04 - 13-Jan-26 |
| Sell* | 15 | $8.447 | SI Trade |
14:32:13 - 12-Jan-26 |
| Buy* | 6,724 | $8.447 | Automatic Execution |
12:57:28 - 12-Jan-26 |
| Buy* | 276 | $8.443 | Automatic Execution |
12:57:28 - 12-Jan-26 |
| Buy* | 7,000 | $8.435 | Suspected BUY Trade |
11:51:06 - 12-Jan-26 |
| Sell* | 7 | $8.471 | Uncrossing Trade |
16:35:25 - 09-Jan-26 |
| Buy* | 1,203 | $8.486 | Automatic Execution |
16:16:39 - 09-Jan-26 |
| Buy* | 1,450 | $8.483 | Automatic Execution |
16:16:39 - 09-Jan-26 |
| Buy* | 3,700 | $8.475 | Suspected BUY Trade |
12:15:33 - 09-Jan-26 |
| Buy* | 9,960 | $8.45194 | Ordinary |
09:36:11 - 08-Jan-26 |
| Sell* | 723 | $8.453 | Automatic Execution |
08:49:01 - 07-Jan-26 |
| Sell* | 277 | $8.453 | Automatic Execution |
08:49:01 - 07-Jan-26 |
| Buy* | 8 | $8.463 | SI Trade |
08:24:40 - 07-Jan-26 |
| Buy* | 1,460 | $8.433 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Sell* | 4 | $8.399 | SI Trade |
13:43:41 - 06-Jan-26 |
| Sell* | 80 | $8.396 | Negotiated Trade |
10:11:17 - 06-Jan-26 |
| Buy* | 1,470 | $8.419 | Automatic Execution |
14:50:30 - 02-Jan-26 |
| Buy* | 6 | $8.433 | SI Trade |
10:27:09 - 02-Jan-26 |
| Buy* | 57 | $8.433 | Automatic Execution |
10:27:09 - 02-Jan-26 |
| Buy* | 2,250 | $8.43699 | Ordinary |
09:32:33 - 02-Jan-26 |
| Unknown* | 0 | $8.423 | SI Trade |
08:02:35 - 02-Jan-26 |
| Unknown* | 0 | $8.428 | SI Trade |
08:00:10 - 02-Jan-26 |
| Buy* | 56 | $8.424 | Automatic Execution |
09:48:22 - 31-Dec-25 |
| Buy* | 1,460 | $8.439 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Sell* | 6 | $8.451 | SI Trade |
10:19:04 - 30-Dec-25 |
| Unknown* | 0 | $8.454 | SI Trade |
08:00:13 - 30-Dec-25 |
| Buy* | 2,422 | $8.454 | Automatic Execution |
10:56:08 - 24-Dec-25 |
| Buy* | 1,460 | $8.452 | Automatic Execution |
08:04:03 - 24-Dec-25 |
| Sell* | 8,400 | $8.412 | Uncrossing Trade |
16:35:20 - 22-Dec-25 |
| Buy* | 1,470 | $8.409 | Automatic Execution |
16:10:34 - 22-Dec-25 |
| Buy* | 1,470 | $8.409 | Automatic Execution |
16:09:48 - 22-Dec-25 |
| Buy* | 1,470 | $8.408 | Automatic Execution |
16:07:07 - 22-Dec-25 |
| Buy* | 1,470 | $8.406 | Automatic Execution |
16:04:15 - 22-Dec-25 |
| Sell* | 4 | $8.385 | Automatic Execution |
11:48:07 - 22-Dec-25 |
| Buy* | 1 | $8.391 | SI Trade |
08:21:49 - 22-Dec-25 |
| Sell* | 29 | $8.328 | Uncrossing Trade |
16:35:12 - 18-Dec-25 |
| Buy* | 560 | $8.268 | Automatic Execution |
12:00:58 - 18-Dec-25 |
| Buy* | 1 | $8.26 | SI Trade |
10:37:08 - 18-Dec-25 |
| Sell* | 29 | $8.2549 | Negotiated Trade |
10:22:06 - 18-Dec-25 |
| Unknown* | 0 | $8.246 | SI Trade |
08:01:04 - 18-Dec-25 |
| Buy* | 1,480 | $8.257 | Automatic Execution |
15:58:31 - 17-Dec-25 |
| Buy* | 1,480 | $8.26 | Automatic Execution |
15:55:53 - 17-Dec-25 |
| Unknown* | 0 | $8.304 | SI Trade |
15:27:54 - 17-Dec-25 |
| Unknown* | 0 | $8.319 | SI Trade |
08:15:36 - 17-Dec-25 |
| Buy* | 2 | $8.324 | SI Trade |
08:03:31 - 17-Dec-25 |
| Sell* | 2,070 | $8.28711 | Ordinary |
09:58:26 - 16-Dec-25 |
| Sell* | 282 | $8.327 | Automatic Execution |
16:09:01 - 15-Dec-25 |
| Buy* | 1,600 | $8.37493 | Ordinary |
09:57:30 - 15-Dec-25 |
| Sell* | 2,360 | $8.327 | Automatic Execution |
16:11:13 - 12-Dec-25 |
| Sell* | 381 | $8.389 | Negotiated Trade |
11:53:27 - 12-Dec-25 |
| Buy* | 630 | $8.39798 | Ordinary |
09:58:13 - 12-Dec-25 |
| Unknown* | 0 | $8.309 | SI Trade |
08:32:07 - 11-Dec-25 |
| Buy* | 4,194 | $8.334 | Automatic Execution |
14:31:59 - 10-Dec-25 |
| Buy* | 280 | $8.336 | Automatic Execution |
14:31:05 - 10-Dec-25 |
| Buy* | 1,437 | $8.35 | Automatic Execution |
15:41:06 - 09-Dec-25 |
| Sell* | 1,460 | $8.35 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 2,360 | $8.366 | Suspected BUY Trade |
09:56:51 - 09-Dec-25 |
| Sell* | 3,500 | $8.36335 | Ordinary |
09:55:44 - 09-Dec-25 |
| Buy* | 1,460 | $8.38 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Sell* | 200 | $8.397 | Automatic Execution |
10:13:36 - 08-Dec-25 |
| Buy* | 200 | $8.398 | Suspected BUY Trade |
09:59:19 - 08-Dec-25 |
| Sell* | 1,500 | $8.38 | Automatic Execution |
13:31:28 - 05-Dec-25 |
| Sell* | 157 | $8.3671 | Negotiated Trade |
11:34:07 - 04-Dec-25 |
| Buy* | 1,900 | $8.37395 | Ordinary |
10:37:35 - 04-Dec-25 |
| Buy* | 1,032 | $8.355 | Automatic Execution |
15:45:59 - 03-Dec-25 |
| Sell* | 1,250 | $8.354 | Automatic Execution |
10:31:30 - 03-Dec-25 |
| Sell* | 750 | $8.33006 | Ordinary |
10:32:28 - 02-Dec-25 |
| Unknown* | 0 | $8.318 | SI Trade |
08:00:25 - 02-Dec-25 |
| Sell* | 15,455 | $8.307 | Automatic Execution |
15:37:53 - 01-Dec-25 |
| Buy* | 13,898 | $8.325 | Automatic Execution |
15:19:44 - 01-Dec-25 |
| Sell* | 1,080 | $8.31433 | Ordinary |
13:22:10 - 27-Nov-25 |
| Buy* | 3 | $8.325 | SI Trade |
08:01:08 - 27-Nov-25 |
| Sell* | 6,076 | $8.299 | Automatic Execution |
14:59:09 - 26-Nov-25 |
| Sell* | 2,161 | $8.31015 | Ordinary |
08:13:13 - 26-Nov-25 |
| Buy* | 1,100 | $8.18895 | Ordinary |
09:31:00 - 25-Nov-25 |
| Buy* | 1,500 | $8.187 | Automatic Execution |
16:00:01 - 24-Nov-25 |
| Buy* | 1,500 | $8.176 | Automatic Execution |
15:20:16 - 24-Nov-25 |
| Buy* | 1,500 | $8.179 | Automatic Execution |
15:19:04 - 24-Nov-25 |
| Buy* | 1,500 | $8.182 | Automatic Execution |
15:18:01 - 24-Nov-25 |
| Buy* | 1,500 | $8.182 | Automatic Execution |
15:17:00 - 24-Nov-25 |
| Buy* | 1,500 | $8.175 | Automatic Execution |
15:04:51 - 24-Nov-25 |
| Buy* | 1,500 | $8.154 | Automatic Execution |
14:58:08 - 24-Nov-25 |
| Buy* | 1,500 | $8.153 | Automatic Execution |
14:57:39 - 24-Nov-25 |
| Buy* | 1,500 | $8.152 | Automatic Execution |
14:56:58 - 24-Nov-25 |
| Buy* | 1,500 | $8.135 | Automatic Execution |
14:50:48 - 24-Nov-25 |
| Buy* | 1,500 | $8.155 | Automatic Execution |
14:47:41 - 24-Nov-25 |
| Buy* | 1,500 | $8.152 | Automatic Execution |
14:47:06 - 24-Nov-25 |
| Buy* | 1,500 | $8.156 | Automatic Execution |
14:45:53 - 24-Nov-25 |
| Buy* | 1,520 | $8.053 | Automatic Execution |
15:06:05 - 21-Nov-25 |
| Buy* | 890 | $8.02498 | Ordinary |
09:38:47 - 21-Nov-25 |
| Buy* | 280 | $8.259 | Automatic Execution |
14:31:00 - 20-Nov-25 |
| Sell* | 520 | $8.22902 | Ordinary |
10:40:22 - 20-Nov-25 |
| Sell* | 2,800 | $8.2109 | Ordinary |
10:10:44 - 20-Nov-25 |
| Sell* | 2 | $8.134 | SI Trade |
11:53:30 - 19-Nov-25 |
| Sell* | 4 | $8.135 | SI Trade |
11:44:33 - 19-Nov-25 |
| Buy* | 170 | $8.121 | Suspected BUY Trade |
09:33:03 - 19-Nov-25 |
| Buy* | 990 | $8.07 | Automatic Execution |
15:51:41 - 18-Nov-25 |
| Buy* | 16 | $8.233 | Suspected BUY Trade |
16:35:25 - 17-Nov-25 |
| Buy* | 5,000 | $8.28193 | Ordinary |
09:57:21 - 17-Nov-25 |
| Buy* | 2 | $8.296 | SI Trade |
08:13:47 - 17-Nov-25 |
| Sell* | 9 | $8.263 | Automatic Execution |
16:26:44 - 14-Nov-25 |
| Sell* | 2,800 | $8.184 | Automatic Execution |
14:47:12 - 14-Nov-25 |
| Sell* | 41 | $8.183 | Automatic Execution |
14:46:19 - 14-Nov-25 |
| Sell* | 41 | $8.167 | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Sell* | 24 | $8.163 | Automatic Execution |
14:01:16 - 14-Nov-25 |
| Sell* | 208 | $8.2219 | Negotiated Trade |
10:35:44 - 14-Nov-25 |
| Buy* | 3,450 | $8.38783 | Ordinary |
11:03:21 - 12-Nov-25 |
| Sell* | 910 | $8.388 | Negotiated Trade |
09:42:00 - 12-Nov-25 |
| Buy* | 4,420 | $8.39257 | Ordinary |
09:42:00 - 12-Nov-25 |
| Sell* | 16,789 | $8.306 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 11,193 | $8.307 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 2,770 | $8.313 | Automatic Execution |
15:04:35 - 11-Nov-25 |
| Buy* | 2,770 | $8.322 | Automatic Execution |
14:59:43 - 11-Nov-25 |