| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.155 | 8.158 | 8.153 | 8.14 | 53,024 |
| 18th Sep 2025 (Thu) | 8.139 | 8.165 | 8.12 | 8.1515 | 91,880 |
| 17th Sep 2025 (Wed) | 8.093 | 8.093 | 8.093 | 8.0895 | 993 |
| 16th Sep 2025 (Tue) | 8.1135 | 8.1135 | 8.099 | 8.099 | 19,100 |
| 15th Sep 2025 (Mon) | 8.0715 | 8.1135 | 8.0715 | 8.1135 | 25,501 |
| 12th Sep 2025 (Fri) | 8.064 | 8.075 | 8.064 | 8.0715 | 24,840 |
| 11th Sep 2025 (Thu) | 8.017 | 8.035 | 8.017 | 8.0605 | 13,120 |
| 10th Sep 2025 (Wed) | 8.014 | 8.017 | 7.997 | 7.9955 | 63,765 |
| 9th Sep 2025 (Tue) | 7.977 | 7.977 | 7.964 | 7.964 | 7,819 |
| 8th Sep 2025 (Mon) | 7.962 | 7.965 | 7.962 | 7.98 | 26,418 |
| 5th Sep 2025 (Fri) | 7.994 | 7.994 | 7.994 | 7.9445 | 21,935 |
| 4th Sep 2025 (Thu) | 7.912 | 7.9475 | 7.912 | 7.9475 | 12,310 |
| 3rd Sep 2025 (Wed) | 7.817 | 7.912 | 7.817 | 7.912 | 10,300 |
| 2nd Sep 2025 (Tue) | 7.942 | 7.942 | 7.817 | 7.817 | 13,307 |
| 1st Sep 2025 (Mon) | 7.927 | 7.927 | 7.927 | 7.942 | 11,044 |
| 29th Aug 2025 (Fri) | 7.922 | 7.922 | 7.922 | 7.92 | 8,706 |
| 28th Aug 2025 (Thu) | 7.959 | 7.959 | 7.937 | 7.941 | 57,409 |
| 27th Aug 2025 (Wed) | 7.944 | 7.944 | 7.944 | 7.951 | 6,450 |
| 26th Aug 2025 (Tue) | 7.91 | 7.913 | 7.91 | 7.9065 | 9,780 |
| 25th Aug 2025 (Mon) | 7.955 | 7.955 | 7.955 | 7.955 | 0 |
| 22nd Aug 2025 (Fri) | 7.825 | 7.898 | 7.825 | 7.955 | 30,614 |
| 21st Aug 2025 (Thu) | 7.86 | 7.862 | 7.858 | 7.862 | 10,852 |
| 20th Aug 2025 (Wed) | 7.856 | 7.856 | 7.856 | 7.851 | 19,771 |
| 19th Aug 2025 (Tue) | 7.898 | 7.898 | 7.898 | 7.908 | 2,870 |
| 18th Aug 2025 (Mon) | 7.923 | 7.923 | 7.9215 | 7.9215 | 0 |
| 15th Aug 2025 (Fri) | 7.921 | 7.923 | 7.921 | 7.923 | 0 |
| 14th Aug 2025 (Thu) | 7.96 | 7.96 | 7.921 | 7.921 | 0 |
| 13th Aug 2025 (Wed) | 7.966 | 7.969 | 7.966 | 7.96 | 17,317 |
| 12th Aug 2025 (Tue) | 7.89 | 7.914 | 7.89 | 7.914 | 1,074 |
| 11th Aug 2025 (Mon) | 7.893 | 7.895 | 7.893 | 7.89 | 16,097 |
| 8th Aug 2025 (Fri) | 7.848 | 7.85 | 7.848 | 7.87 | 16,309 |
| 7th Aug 2025 (Thu) | 7.862 | 7.865 | 7.862 | 7.82 | 35,345 |
| 6th Aug 2025 (Wed) | 7.803 | 7.803 | 7.803 | 7.8045 | 8,950 |
| 5th Aug 2025 (Tue) | 7.832 | 7.832 | 7.782 | 7.767 | 17,356 |
| 4th Aug 2025 (Mon) | 7.683 | 7.7795 | 7.683 | 7.7795 | 4,300 |
| 1st Aug 2025 (Fri) | 7.754 | 7.754 | 7.68 | 7.683 | 12,337 |
| 31st Jul 2025 (Thu) | 7.886 | 7.886 | 7.874 | 7.8615 | 15,034 |
| 30th Jul 2025 (Wed) | 7.857 | 7.857 | 7.857 | 7.8505 | 15,478 |
| 29th Jul 2025 (Tue) | 7.867 | 7.867 | 7.867 | 7.848 | 0 |
| 28th Jul 2025 (Mon) | 7.8605 | 7.867 | 7.8605 | 7.867 | 171 |
| 25th Jul 2025 (Fri) | 7.849 | 7.849 | 7.849 | 7.8605 | 3 |
| 24th Jul 2025 (Thu) | 7.831 | 7.831 | 7.831 | 7.849 | 17,090 |
| 23rd Jul 2025 (Wed) | 7.794 | 7.796 | 7.794 | 7.7835 | 7,661 |
| 22nd Jul 2025 (Tue) | 7.751 | 7.751 | 7.751 | 7.7505 | 999 |