Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is S&p Paris D (UPAD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 7.703 7.703 7.703 7.725 6,450
9th Jul 2025 (Wed) 7.68 7.681 7.679 7.684 16,465
8th Jul 2025 (Tue) 7.689 7.689 7.689 7.6655 296
7th Jul 2025 (Mon) 7.713 7.713 7.713 7.689 228
4th Jul 2025 (Fri) 7.692 7.692 7.688 7.6895 15,654
3rd Jul 2025 (Thu) 7.716 7.731 7.716 7.7345 12,194
2nd Jul 2025 (Wed) 7.651 7.656 7.629 7.664 8,960
1st Jul 2025 (Tue) 7.621 7.628 7.621 7.639 42,004
30th Jun 2025 (Mon) 7.625 7.625 7.625 7.6195 7,119
27th Jun 2025 (Fri) 7.586 7.606 7.579 7.612 36,054
26th Jun 2025 (Thu) 7.531 7.531 7.531 7.5395 18,358
25th Jun 2025 (Wed) 7.498 7.5175 7.498 7.5175 0
24th Jun 2025 (Tue) 7.489 7.493 7.472 7.498 45,987
23rd Jun 2025 (Mon) 7.3555 7.3755 7.3555 7.3755 938
20th Jun 2025 (Fri) 7.301 7.3555 7.301 7.3555 551
19th Jun 2025 (Thu) 7.414 7.414 7.301 7.301 2,580
18th Jun 2025 (Wed) 7.406 7.413 7.406 7.414 11,720
17th Jun 2025 (Tue) 7.413 7.413 7.413 7.42 3,063
16th Jun 2025 (Mon) 7.435 7.445 7.435 7.4615 6,180
13th Jun 2025 (Fri) 7.376 7.404 7.375 7.4205 38,430
12th Jun 2025 (Thu) 7.51 7.51 7.469 7.469 3,813
11th Jun 2025 (Wed) 7.527 7.527 7.527 7.51 6,701
10th Jun 2025 (Tue) 7.475 7.475 7.475 7.4745 2,425
9th Jun 2025 (Mon) 7.441 7.441 7.441 7.431 3,070
6th Jun 2025 (Fri) 7.423 7.423 7.418 7.418 3,200
5th Jun 2025 (Thu) 7.41 7.41 7.38 7.423 40,331
4th Jun 2025 (Wed) 7.386 7.399 7.386 7.402 15,710
3rd Jun 2025 (Tue) 7.32 7.341 7.32 7.376 19,630
2nd Jun 2025 (Mon) 7.28 7.299 7.28 7.295 9,400
30th May 2025 (Fri) 7.338 7.339 7.338 7.326 24,298
29th May 2025 (Thu) 7.368 7.377 7.357 7.361 25,833
28th May 2025 (Wed) 7.343 7.343 7.343 7.342 760
27th May 2025 (Tue) 7.31 7.31 7.31 7.3245 1,814
26th May 2025 (Mon) 7.255 7.255 7.255 7.255 0
23rd May 2025 (Fri) 7.255 7.255 7.255 7.191 11,556
22nd May 2025 (Thu) 7.279 7.28 7.266 7.258 44,065
21st May 2025 (Wed) 7.34 7.343 7.34 7.367 15,300
20th May 2025 (Tue) 7.37 7.37 7.37 7.3875 0
19th May 2025 (Mon) 7.365 7.368 7.365 7.37 29,732
16th May 2025 (Fri) 7.355 7.355 7.355 7.352 5,715
15th May 2025 (Thu) 7.27 7.273 7.27 7.322 51,136
14th May 2025 (Wed) 7.303 7.303 7.303 7.303 7,001
13th May 2025 (Tue) 7.216 7.271 7.216 7.278 44,322
12th May 2025 (Mon) 7.188 7.191 7.188 7.1775 1,688
FTSE 100 Latest
Value8,934.99
Change-40.67