| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 6.9025 | 6.9025 | 6.9025 | 6.9025 | 13 |
| 11th Mar 2025 (Tue) | 7.005 | 7.005 | 6.925 | 6.9025 | 22,968 |
| 10th Mar 2025 (Mon) | 7.084 | 7.089 | 7.084 | 7.0275 | 8,760 |
| 7th Mar 2025 (Fri) | 7.119 | 7.139 | 7.108 | 7.0845 | 8,845 |
| 6th Mar 2025 (Thu) | 7.18 | 7.182 | 7.18 | 7.2055 | 18,850 |
| 5th Mar 2025 (Wed) | 7.216 | 7.217 | 7.19 | 7.153 | 22,683 |
| 4th Mar 2025 (Tue) | 7.253 | 7.253 | 7.137 | 7.139 | 60,434 |
| 3rd Mar 2025 (Mon) | 7.406 | 7.406 | 7.367 | 7.3595 | 7,009 |
| 28th Feb 2025 (Fri) | 7.3675 | 7.3675 | 7.2695 | 7.2695 | 2 |
| 27th Feb 2025 (Thu) | 7.394 | 7.394 | 7.394 | 7.3675 | 565 |
| 26th Feb 2025 (Wed) | 7.412 | 7.412 | 7.412 | 7.421 | 14,301 |
| 25th Feb 2025 (Tue) | 7.396 | 7.40 | 7.35 | 7.3465 | 5,729 |
| 24th Feb 2025 (Mon) | 7.5275 | 7.5275 | 7.4555 | 7.4555 | 1 |
| 21st Feb 2025 (Fri) | 7.578 | 7.581 | 7.526 | 7.5275 | 5,619 |
| 20th Feb 2025 (Thu) | 7.58 | 7.58 | 7.58 | 7.548 | 23,000 |
| 19th Feb 2025 (Wed) | 7.56 | 7.56 | 7.559 | 7.559 | 8,300 |
| 18th Feb 2025 (Tue) | 7.562 | 7.562 | 7.56 | 7.56 | 0 |
| 17th Feb 2025 (Mon) | 7.5455 | 7.562 | 7.5455 | 7.562 | 8,462 |
| 14th Feb 2025 (Fri) | 7.565 | 7.565 | 7.565 | 7.5455 | 1,950 |
| 13th Feb 2025 (Thu) | 7.466 | 7.526 | 7.466 | 7.511 | 5,937 |
| 12th Feb 2025 (Wed) | 7.423 | 7.466 | 7.423 | 7.4415 | 8,811 |
| 11th Feb 2025 (Tue) | 7.476 | 7.493 | 7.471 | 7.493 | 18,568 |
| 10th Feb 2025 (Mon) | 7.465 | 7.486 | 7.465 | 7.486 | 9,046 |
| 7th Feb 2025 (Fri) | 7.495 | 7.518 | 7.468 | 7.458 | 10,870 |
| 6th Feb 2025 (Thu) | 7.494 | 7.494 | 7.494 | 7.4965 | 2,740 |
| 5th Feb 2025 (Wed) | 7.407 | 7.416 | 7.407 | 7.4385 | 11,035 |
| 4th Feb 2025 (Tue) | 7.447 | 7.447 | 7.447 | 7.4625 | 3,808 |
| 3rd Feb 2025 (Mon) | 7.401 | 7.412 | 7.401 | 7.424 | 2,760 |
| 31st Jan 2025 (Fri) | 7.491 | 7.5705 | 7.491 | 7.5705 | 4 |
| 30th Jan 2025 (Thu) | 7.50 | 7.534 | 7.477 | 7.491 | 41,734 |
| 29th Jan 2025 (Wed) | 7.5085 | 7.5115 | 7.5085 | 7.5115 | 0 |
| 28th Jan 2025 (Tue) | 7.479 | 7.487 | 7.479 | 7.5085 | 6,753 |
| 27th Jan 2025 (Mon) | 7.409 | 7.409 | 7.345 | 7.4345 | 23,711 |
| 24th Jan 2025 (Fri) | 7.567 | 7.58 | 7.565 | 7.574 | 56,814 |
| 23rd Jan 2025 (Thu) | 7.511 | 7.532 | 7.509 | 7.541 | 16,123 |
| 22nd Jan 2025 (Wed) | 7.523 | 7.523 | 7.523 | 7.533 | 13,429 |
| 21st Jan 2025 (Tue) | 7.447 | 7.447 | 7.427 | 7.4475 | 24,840 |
| 20th Jan 2025 (Mon) | 7.413 | 7.452 | 7.41 | 7.453 | 11,048 |
| 17th Jan 2025 (Fri) | 7.402 | 7.434 | 7.402 | 7.443 | 114,614 |
| 16th Jan 2025 (Thu) | 7.3555 | 7.383 | 7.3555 | 7.383 | 36,230 |
| 15th Jan 2025 (Wed) | 7.2305 | 7.3555 | 7.2305 | 7.3555 | 0 |
| 14th Jan 2025 (Tue) | 7.274 | 7.28 | 7.274 | 7.2305 | 2,958 |
| 13th Jan 2025 (Mon) | 7.171 | 7.209 | 7.168 | 7.182 | 17,960 |