| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 7.754 | 7.754 | 7.68 | 7.683 | 12,337 |
| 31st Jul 2025 (Thu) | 7.886 | 7.886 | 7.874 | 7.8615 | 15,034 |
| 30th Jul 2025 (Wed) | 7.857 | 7.857 | 7.857 | 7.8505 | 15,478 |
| 29th Jul 2025 (Tue) | 7.867 | 7.867 | 7.867 | 7.848 | 0 |
| 28th Jul 2025 (Mon) | 7.8605 | 7.867 | 7.8605 | 7.867 | 171 |
| 25th Jul 2025 (Fri) | 7.849 | 7.849 | 7.849 | 7.8605 | 3 |
| 24th Jul 2025 (Thu) | 7.831 | 7.831 | 7.831 | 7.849 | 17,090 |
| 23rd Jul 2025 (Wed) | 7.794 | 7.796 | 7.794 | 7.7835 | 7,661 |
| 22nd Jul 2025 (Tue) | 7.751 | 7.751 | 7.751 | 7.7505 | 999 |
| 21st Jul 2025 (Mon) | 7.783 | 7.783 | 7.783 | 7.7875 | 18,000 |
| 18th Jul 2025 (Fri) | 7.762 | 7.762 | 7.755 | 7.7395 | 12,934 |
| 17th Jul 2025 (Thu) | 7.716 | 7.717 | 7.716 | 7.731 | 5,920 |
| 16th Jul 2025 (Wed) | 7.683 | 7.683 | 7.677 | 7.67 | 6,933 |
| 15th Jul 2025 (Tue) | 7.74 | 7.74 | 7.74 | 7.7165 | 36,160 |
| 14th Jul 2025 (Mon) | 7.6915 | 7.697 | 7.6915 | 7.697 | 1,718 |
| 11th Jul 2025 (Fri) | 7.684 | 7.684 | 7.684 | 7.6915 | 11,213 |
| 10th Jul 2025 (Thu) | 7.703 | 7.703 | 7.703 | 7.725 | 6,450 |
| 9th Jul 2025 (Wed) | 7.68 | 7.681 | 7.679 | 7.684 | 16,465 |
| 8th Jul 2025 (Tue) | 7.689 | 7.689 | 7.689 | 7.6655 | 296 |
| 7th Jul 2025 (Mon) | 7.713 | 7.713 | 7.713 | 7.689 | 228 |
| 4th Jul 2025 (Fri) | 7.692 | 7.692 | 7.688 | 7.6895 | 15,654 |
| 3rd Jul 2025 (Thu) | 7.716 | 7.731 | 7.716 | 7.7345 | 12,194 |
| 2nd Jul 2025 (Wed) | 7.651 | 7.656 | 7.629 | 7.664 | 8,960 |
| 1st Jul 2025 (Tue) | 7.621 | 7.628 | 7.621 | 7.639 | 42,004 |
| 30th Jun 2025 (Mon) | 7.625 | 7.625 | 7.625 | 7.6195 | 7,119 |
| 27th Jun 2025 (Fri) | 7.586 | 7.606 | 7.579 | 7.612 | 36,054 |
| 26th Jun 2025 (Thu) | 7.531 | 7.531 | 7.531 | 7.5395 | 18,358 |
| 25th Jun 2025 (Wed) | 7.498 | 7.5175 | 7.498 | 7.5175 | 0 |
| 24th Jun 2025 (Tue) | 7.489 | 7.493 | 7.472 | 7.498 | 45,987 |
| 23rd Jun 2025 (Mon) | 7.3555 | 7.3755 | 7.3555 | 7.3755 | 938 |
| 20th Jun 2025 (Fri) | 7.301 | 7.3555 | 7.301 | 7.3555 | 551 |
| 19th Jun 2025 (Thu) | 7.414 | 7.414 | 7.301 | 7.301 | 2,580 |
| 18th Jun 2025 (Wed) | 7.406 | 7.413 | 7.406 | 7.414 | 11,720 |
| 17th Jun 2025 (Tue) | 7.413 | 7.413 | 7.413 | 7.42 | 3,063 |
| 16th Jun 2025 (Mon) | 7.435 | 7.445 | 7.435 | 7.4615 | 6,180 |
| 13th Jun 2025 (Fri) | 7.376 | 7.404 | 7.375 | 7.4205 | 38,430 |
| 12th Jun 2025 (Thu) | 7.51 | 7.51 | 7.469 | 7.469 | 3,813 |
| 11th Jun 2025 (Wed) | 7.527 | 7.527 | 7.527 | 7.51 | 6,701 |
| 10th Jun 2025 (Tue) | 7.475 | 7.475 | 7.475 | 7.4745 | 2,425 |
| 9th Jun 2025 (Mon) | 7.441 | 7.441 | 7.441 | 7.431 | 3,070 |
| 6th Jun 2025 (Fri) | 7.423 | 7.423 | 7.418 | 7.418 | 3,200 |
| 5th Jun 2025 (Thu) | 7.41 | 7.41 | 7.38 | 7.423 | 40,331 |
| 4th Jun 2025 (Wed) | 7.386 | 7.399 | 7.386 | 7.402 | 15,710 |
| 3rd Jun 2025 (Tue) | 7.32 | 7.341 | 7.32 | 7.376 | 19,630 |
| 2nd Jun 2025 (Mon) | 7.28 | 7.299 | 7.28 | 7.295 | 9,400 |