| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.324 | 8.327 | 8.324 | 8.3485 | 3,352 |
| 12th Dec 2025 (Fri) | 8.327 | 8.327 | 8.327 | 8.3315 | 3,371 |
| 11th Dec 2025 (Thu) | 8.339 | 8.3465 | 8.339 | 8.3465 | 0 |
| 10th Dec 2025 (Wed) | 8.336 | 8.336 | 8.331 | 8.339 | 4,481 |
| 9th Dec 2025 (Tue) | 8.35 | 8.35 | 8.35 | 8.353 | 8,757 |
| 8th Dec 2025 (Mon) | 8.397 | 8.397 | 8.38 | 8.3605 | 1,860 |
| 5th Dec 2025 (Fri) | 8.38 | 8.38 | 8.38 | 8.392 | 1,500 |
| 4th Dec 2025 (Thu) | 8.351 | 8.351 | 8.3485 | 8.3485 | 2,057 |
| 3rd Dec 2025 (Wed) | 8.354 | 8.355 | 8.354 | 8.351 | 2,282 |
| 2nd Dec 2025 (Tue) | 8.328 | 8.328 | 8.322 | 8.322 | 750 |
| 1st Dec 2025 (Mon) | 8.325 | 8.325 | 8.307 | 8.328 | 29,353 |
| 28th Nov 2025 (Fri) | 8.3185 | 8.3375 | 8.3185 | 8.3375 | 0 |
| 27th Nov 2025 (Thu) | 8.3285 | 8.3285 | 8.3185 | 8.3185 | 1,083 |
| 26th Nov 2025 (Wed) | 8.299 | 8.299 | 8.299 | 8.3285 | 8,237 |
| 25th Nov 2025 (Tue) | 8.2055 | 8.229 | 8.2055 | 8.229 | 1,100 |
| 24th Nov 2025 (Mon) | 8.156 | 8.187 | 8.135 | 8.2055 | 19,501 |
| 21st Nov 2025 (Fri) | 8.053 | 8.053 | 8.053 | 8.0695 | 2,410 |
| 20th Nov 2025 (Thu) | 8.259 | 8.259 | 8.259 | 8.1875 | 3,600 |
| 19th Nov 2025 (Wed) | 8.114 | 8.1275 | 8.114 | 8.1275 | 176 |
| 18th Nov 2025 (Tue) | 8.141 | 8.141 | 8.07 | 8.114 | 1,276 |
| 17th Nov 2025 (Mon) | 8.233 | 8.233 | 8.233 | 8.233 | 5,018 |
| 14th Nov 2025 (Fri) | 8.163 | 8.263 | 8.163 | 8.263 | 8,840 |
| 13th Nov 2025 (Thu) | 8.352 | 8.352 | 8.292 | 8.292 | 0 |
| 12th Nov 2025 (Wed) | 8.307 | 8.352 | 8.307 | 8.352 | 8,780 |
| 11th Nov 2025 (Tue) | 8.314 | 8.322 | 8.306 | 8.307 | 44,602 |
| 10th Nov 2025 (Mon) | 8.263 | 8.263 | 8.259 | 8.2575 | 5,620 |
| 7th Nov 2025 (Fri) | 8.215 | 8.215 | 8.153 | 8.12 | 4,648 |
| 6th Nov 2025 (Thu) | 8.3195 | 8.3195 | 8.2125 | 8.2125 | 16,334 |
| 5th Nov 2025 (Wed) | 8.289 | 8.289 | 8.289 | 8.3195 | 3,600 |
| 4th Nov 2025 (Tue) | 8.313 | 8.344 | 8.313 | 8.326 | 39,182 |
| 3rd Nov 2025 (Mon) | 8.3735 | 8.3735 | 8.3715 | 8.3715 | 0 |
| 31st Oct 2025 (Fri) | 8.42 | 8.42 | 8.383 | 8.3735 | 4,599 |
| 30th Oct 2025 (Thu) | 8.418 | 8.428 | 8.395 | 8.422 | 30,036 |
| 29th Oct 2025 (Wed) | 8.493 | 8.493 | 8.443 | 8.443 | 39,581 |
| 28th Oct 2025 (Tue) | 8.422 | 8.452 | 8.42 | 8.452 | 69,747 |
| 27th Oct 2025 (Mon) | 8.354 | 8.399 | 8.354 | 8.399 | 7,798 |
| 24th Oct 2025 (Fri) | 8.30 | 8.311 | 8.30 | 8.313 | 32,762 |
| 23rd Oct 2025 (Thu) | 8.228 | 8.228 | 8.228 | 8.229 | 3,360 |
| 22nd Oct 2025 (Wed) | 8.278 | 8.278 | 8.278 | 8.2345 | 33,213 |
| 21st Oct 2025 (Tue) | 8.2475 | 8.263 | 8.2475 | 8.263 | 20,900 |
| 20th Oct 2025 (Mon) | 8.1095 | 8.2475 | 8.1095 | 8.2475 | 5,804 |
| 17th Oct 2025 (Fri) | 8.104 | 8.125 | 8.097 | 8.1095 | 30,889 |
| 16th Oct 2025 (Thu) | 8.178 | 8.178 | 8.178 | 8.1635 | 69,210 |
| 15th Oct 2025 (Wed) | 8.19 | 8.199 | 8.188 | 8.1845 | 17,725 |