| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.216 | 8.223 | 8.216 | 8.2485 | 59,163 |
| 5th Feb 2026 (Thu) | 8.186 | 8.238 | 8.16 | 8.187 | 4,736 |
| 4th Feb 2026 (Wed) | 8.288 | 8.288 | 8.254 | 8.2625 | 6,585 |
| 3rd Feb 2026 (Tue) | 8.4085 | 8.4085 | 8.3045 | 8.3045 | 8,601 |
| 2nd Feb 2026 (Mon) | 8.324 | 8.327 | 8.324 | 8.4085 | 3,616 |
| 30th Jan 2026 (Fri) | 8.352 | 8.368 | 8.352 | 8.35 | 532 |
| 29th Jan 2026 (Thu) | 8.4425 | 8.4425 | 8.3015 | 8.3015 | 4 |
| 28th Jan 2026 (Wed) | 8.4485 | 8.4485 | 8.4425 | 8.4425 | 8 |
| 27th Jan 2026 (Tue) | 8.4085 | 8.4485 | 8.4085 | 8.4485 | 155 |
| 26th Jan 2026 (Mon) | 8.401 | 8.401 | 8.401 | 8.4085 | 1,205 |
| 23rd Jan 2026 (Fri) | 8.376 | 8.376 | 8.362 | 8.362 | 1,734 |
| 22nd Jan 2026 (Thu) | 8.363 | 8.363 | 8.363 | 8.362 | 281 |
| 21st Jan 2026 (Wed) | 8.291 | 8.2955 | 8.291 | 8.2955 | 8 |
| 20th Jan 2026 (Tue) | 8.3085 | 8.3085 | 8.291 | 8.291 | 0 |
| 19th Jan 2026 (Mon) | 8.304 | 8.313 | 8.304 | 8.3085 | 37,722 |
| 16th Jan 2026 (Fri) | 8.435 | 8.435 | 8.387 | 8.4085 | 33,420 |
| 15th Jan 2026 (Thu) | 8.435 | 8.443 | 8.435 | 8.444 | 4,840 |
| 14th Jan 2026 (Wed) | 8.379 | 8.379 | 8.36 | 8.3825 | 14 |
| 13th Jan 2026 (Tue) | 8.434 | 8.434 | 8.434 | 8.4335 | 6,960 |
| 12th Jan 2026 (Mon) | 8.443 | 8.447 | 8.443 | 8.4785 | 14,015 |
| 9th Jan 2026 (Fri) | 8.483 | 8.486 | 8.471 | 8.471 | 6,367 |
| 8th Jan 2026 (Thu) | 8.486 | 8.486 | 8.4595 | 8.4595 | 10,590 |
| 7th Jan 2026 (Wed) | 8.453 | 8.453 | 8.453 | 8.486 | 1,008 |
| 6th Jan 2026 (Tue) | 8.433 | 8.433 | 8.433 | 8.4235 | 1,544 |
| 5th Jan 2026 (Mon) | 8.353 | 8.417 | 8.353 | 8.417 | 0 |
| 2nd Jan 2026 (Fri) | 8.433 | 8.433 | 8.419 | 8.353 | 3,783 |
| 1st Jan 2026 (Thu) | 8.4325 | 8.4325 | 8.4325 | 8.4325 | 0 |
| 31st Dec 2025 (Wed) | 8.43 | 8.43 | 8.424 | 8.4325 | 215 |
| 30th Dec 2025 (Tue) | 8.439 | 8.439 | 8.439 | 8.4565 | 1,466 |
| 29th Dec 2025 (Mon) | 8.4515 | 8.4515 | 8.4445 | 8.4445 | 2 |
| 26th Dec 2025 (Fri) | 8.4515 | 8.4515 | 8.4515 | 8.4515 | 0 |
| 25th Dec 2025 (Thu) | 8.4515 | 8.4515 | 8.4515 | 8.4515 | 0 |
| 24th Dec 2025 (Wed) | 8.452 | 8.454 | 8.452 | 8.4515 | 3,882 |
| 23rd Dec 2025 (Tue) | 8.412 | 8.4355 | 8.412 | 8.4355 | 0 |
| 22nd Dec 2025 (Mon) | 8.385 | 8.412 | 8.385 | 8.412 | 14,285 |
| 19th Dec 2025 (Fri) | 8.328 | 8.348 | 8.328 | 8.348 | 0 |
| 18th Dec 2025 (Thu) | 8.268 | 8.328 | 8.268 | 8.328 | 619 |
| 17th Dec 2025 (Wed) | 8.26 | 8.26 | 8.257 | 8.262 | 4,162 |
| 16th Dec 2025 (Tue) | 8.3485 | 8.3485 | 8.284 | 8.284 | 2,070 |
| 15th Dec 2025 (Mon) | 8.324 | 8.327 | 8.324 | 8.3485 | 3,352 |
| 12th Dec 2025 (Fri) | 8.327 | 8.327 | 8.327 | 8.3315 | 3,371 |
| 11th Dec 2025 (Thu) | 8.339 | 8.3465 | 8.339 | 8.3465 | 0 |
| 10th Dec 2025 (Wed) | 8.336 | 8.336 | 8.331 | 8.339 | 4,481 |
| 9th Dec 2025 (Tue) | 8.35 | 8.35 | 8.35 | 8.353 | 8,757 |
| 8th Dec 2025 (Mon) | 8.397 | 8.397 | 8.38 | 8.3605 | 1,860 |