| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.754 | 7.754 | 7.754 | 7.754 | 0 |
| 2nd Apr 2026 (Thu) | 7.669 | 7.723 | 7.669 | 7.754 | 41,296 |
| 1st Apr 2026 (Wed) | 7.742 | 7.783 | 7.742 | 7.783 | 5,960 |
| 31st Mar 2026 (Tue) | 7.549 | 7.589 | 7.542 | 7.59 | 5,454 |
| 30th Mar 2026 (Mon) | 7.535 | 7.567 | 7.535 | 7.539 | 7,051 |
| 27th Mar 2026 (Fri) | 7.642 | 7.642 | 7.588 | 7.562 | 6,674 |
| 26th Mar 2026 (Thu) | 7.71 | 7.71 | 7.70 | 7.70 | 8,125 |
| 25th Mar 2026 (Wed) | 7.767 | 7.787 | 7.747 | 7.786 | 5,329 |
| 24th Mar 2026 (Tue) | 7.745 | 7.759 | 7.745 | 7.771 | 26,454 |
| 23rd Mar 2026 (Mon) | 7.654 | 7.908 | 7.648 | 7.7675 | 157,362 |
| 20th Mar 2026 (Fri) | 7.828 | 7.828 | 7.762 | 7.764 | 11,492 |
| 19th Mar 2026 (Thu) | 7.837 | 7.837 | 7.80 | 7.804 | 1,781 |
| 18th Mar 2026 (Wed) | 8.015 | 8.028 | 8.015 | 7.9175 | 29 |
| 17th Mar 2026 (Tue) | 7.999 | 7.999 | 7.999 | 7.9905 | 14,528 |
| 16th Mar 2026 (Mon) | 7.936 | 7.946 | 7.927 | 7.935 | 22,137 |
| 13th Mar 2026 (Fri) | 7.925 | 7.989 | 7.895 | 7.9035 | 20,568 |
| 12th Mar 2026 (Thu) | 8.013 | 8.013 | 7.948 | 7.9605 | 32,534 |
| 11th Mar 2026 (Wed) | 8.083 | 8.083 | 8.026 | 8.046 | 17,894 |
| 10th Mar 2026 (Tue) | 8.074 | 8.121 | 8.043 | 8.1095 | 70,565 |
| 9th Mar 2026 (Mon) | 7.914 | 8.014 | 7.914 | 8.014 | 64,117 |
| 6th Mar 2026 (Fri) | 8.026 | 8.064 | 8.026 | 8.054 | 2,796 |
| 5th Mar 2026 (Thu) | 8.116 | 8.132 | 8.116 | 8.114 | 3,849 |
| 4th Mar 2026 (Wed) | 8.098 | 8.184 | 8.098 | 8.1725 | 11,167 |
| 3rd Mar 2026 (Tue) | 8.049 | 8.052 | 8.036 | 8.0675 | 29,180 |
| 2nd Mar 2026 (Mon) | 8.054 | 8.16 | 8.054 | 8.1345 | 8,306 |
| 27th Feb 2026 (Fri) | 8.189 | 8.189 | 8.128 | 8.1675 | 42,187 |
| 26th Feb 2026 (Thu) | 8.254 | 8.254 | 8.193 | 8.193 | 25,673 |
| 25th Feb 2026 (Wed) | 8.19 | 8.233 | 8.19 | 8.233 | 5,904 |
| 24th Feb 2026 (Tue) | 8.118 | 8.1565 | 8.118 | 8.1565 | 7,950 |
| 23rd Feb 2026 (Mon) | 8.161 | 8.197 | 8.155 | 8.118 | 53,596 |
| 20th Feb 2026 (Fri) | 8.113 | 8.175 | 8.113 | 8.161 | 70,057 |
| 19th Feb 2026 (Thu) | 8.217 | 8.217 | 8.132 | 8.13 | 13,270 |
| 18th Feb 2026 (Wed) | 8.223 | 8.223 | 8.223 | 8.221 | 7,364 |
| 17th Feb 2026 (Tue) | 8.1395 | 8.1425 | 8.1395 | 8.1425 | 9,235 |
| 16th Feb 2026 (Mon) | 8.162 | 8.162 | 8.138 | 8.1395 | 592 |
| 13th Feb 2026 (Fri) | 8.153 | 8.169 | 8.106 | 8.169 | 10,063 |
| 12th Feb 2026 (Thu) | 8.293 | 8.293 | 8.293 | 8.173 | 1,800 |
| 11th Feb 2026 (Wed) | 8.254 | 8.254 | 8.254 | 8.273 | 9,406 |
| 10th Feb 2026 (Tue) | 8.324 | 8.341 | 8.324 | 8.3305 | 34,021 |
| 9th Feb 2026 (Mon) | 8.277 | 8.317 | 8.277 | 8.317 | 1,171 |
| 6th Feb 2026 (Fri) | 8.216 | 8.223 | 8.216 | 8.2485 | 59,163 |
| 5th Feb 2026 (Thu) | 8.186 | 8.238 | 8.16 | 8.187 | 4,736 |