| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | 0.17p | Ordinary |
11:59:21 - 08-Aug-25 |
| Buy* | 5,882 | 0.17p | Ordinary |
10:24:23 - 08-Aug-25 |
| Buy* | 1,200 | 0.165p | Ordinary |
10:19:24 - 08-Aug-25 |
| Sell* | 101,011 | 0.1525p | Ordinary |
08:46:38 - 08-Aug-25 |
| Buy* | 17,652 | 0.17p | Ordinary |
08:21:33 - 08-Aug-25 |
| Buy* | 20 | 0.165p | Ordinary |
08:07:19 - 08-Aug-25 |
| Buy* | 609 | 0.165p | Ordinary |
08:02:46 - 08-Aug-25 |
| Buy* | 285 | 0.17p | SI Trade |
16:07:54 - 07-Aug-25 |
| Buy* | 29,411 | 0.17p | SI Trade |
16:07:54 - 07-Aug-25 |
| Buy* | 10,000 | 0.17p | SI Trade |
16:07:54 - 07-Aug-25 |
| Sell* | 150,000 | 0.1522p | Ordinary |
15:34:09 - 07-Aug-25 |
| Sell* | 251,656 | 0.15p | Ordinary |
15:17:15 - 07-Aug-25 |
| Buy* | 411 | 0.17p | Ordinary |
14:39:13 - 07-Aug-25 |
| Sell* | 16,929 | 0.14p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 535 | 0.1699p | Ordinary |
13:59:32 - 07-Aug-25 |
| Buy* | 588 | 0.17p | SI Trade |
13:55:16 - 07-Aug-25 |
| Buy* | 11,764 | 0.17p | SI Trade |
13:55:16 - 07-Aug-25 |
| Sell* | 6,250 | 0.14p | SI Trade |
13:55:16 - 07-Aug-25 |
| Sell* | 87,127 | 0.14p | SI Trade |
13:55:16 - 07-Aug-25 |
| Buy* | 9,011 | 0.17p | SI Trade |
13:55:16 - 07-Aug-25 |
| Sell* | 1,435 | 0.14p | SI Trade |
13:55:16 - 07-Aug-25 |
| Sell* | 30,000 | 0.14p | SI Trade |
13:55:16 - 07-Aug-25 |
| Buy* | 3,121,281 | 0.16p | Ordinary |
13:54:55 - 07-Aug-25 |
| Buy* | 321,875 | 0.159p | Ordinary |
13:30:52 - 07-Aug-25 |
| Buy* | 737 | 0.16p | Ordinary |
13:14:06 - 07-Aug-25 |
| Buy* | 100,000 | 0.159p | Ordinary |
13:05:21 - 07-Aug-25 |
| Sell* | 4,000,000 | 0.15p | Ordinary |
12:25:57 - 07-Aug-25 |
| Buy* | 3,500,000 | 0.1535p | Ordinary |
12:25:43 - 07-Aug-25 |
| Buy* | 312 | 0.16p | Ordinary |
11:40:32 - 07-Aug-25 |
| Buy* | 312 | 0.16p | Ordinary |
11:02:12 - 07-Aug-25 |
| Sell* | 800,000 | 0.15p | Uncrossing Trade |
11:00:23 - 07-Aug-25 |
| Buy* | 387 | 0.16p | Ordinary |
10:41:28 - 07-Aug-25 |
| Unknown* | 6,000,000 | 0.1515p | Ordinary |
10:17:51 - 07-Aug-25 |
| Unknown* | 5,000,000 | 0.157p | Ordinary |
10:17:04 - 07-Aug-25 |
| Buy* | 2,500,000 | 0.151p | Ordinary |
10:04:38 - 07-Aug-25 |
| Buy* | 3,000,000 | 0.1534p | Ordinary |
10:04:07 - 07-Aug-25 |
| Buy* | 1,000 | 0.16p | SI Trade |
09:03:41 - 07-Aug-25 |
| Buy* | 1,050 | 0.16p | SI Trade |
09:03:41 - 07-Aug-25 |
| Sell* | 2,884 | 0.14p | SI Trade |
09:03:41 - 07-Aug-25 |
| Sell* | 333 | 0.14p | SI Trade |
09:03:41 - 07-Aug-25 |
| Sell* | 860 | 0.14p | SI Trade |
09:03:41 - 07-Aug-25 |
| Buy* | 10,000 | 0.16p | SI Trade |
09:03:41 - 07-Aug-25 |
| Buy* | 12,500 | 0.16p | Ordinary |
08:53:08 - 07-Aug-25 |
| Sell* | 1,393,596 | 0.1438p | Ordinary |
08:18:51 - 07-Aug-25 |
| Sell* | 107,219 | 0.1435p | Ordinary |
08:08:19 - 07-Aug-25 |
| Buy* | 200,000 | 0.16p | Ordinary |
16:25:53 - 06-Aug-25 |
| Buy* | 62 | 0.16p | Ordinary |
14:48:41 - 06-Aug-25 |
| Buy* | 156 | 0.16p | Ordinary |
14:13:24 - 06-Aug-25 |
| Buy* | 301,000 | 0.155p | Suspected BUY Trade |
11:00:28 - 06-Aug-25 |
| Buy* | 2,285,976 | 0.151p | Ordinary |
10:13:36 - 06-Aug-25 |
| Buy* | 12,500 | 0.16p | Ordinary |
09:43:10 - 06-Aug-25 |
| Sell* | 5,756 | 0.1425p | Ordinary |
09:00:50 - 06-Aug-25 |
| Buy* | 12,500 | 0.16p | SI Trade |
09:00:38 - 06-Aug-25 |
| Buy* | 25,000 | 0.16p | SI Trade |
09:00:38 - 06-Aug-25 |
| Buy* | 800 | 0.16p | SI Trade |
09:00:38 - 06-Aug-25 |
| Unknown* | 0 | 0.14p | SI Trade |
09:00:38 - 06-Aug-25 |
| Buy* | 10,000 | 0.16p | SI Trade |
09:00:38 - 06-Aug-25 |
| Buy* | 6,250 | 0.16p | SI Trade |
09:00:38 - 06-Aug-25 |
| Sell* | 25,645 | 0.14p | SI Trade |
09:00:38 - 06-Aug-25 |
| Buy* | 1,200 | 0.16p | SI Trade |
09:00:38 - 06-Aug-25 |
| Buy* | 62 | 0.16p | Ordinary |
08:58:35 - 06-Aug-25 |
| Sell* | 750 | 0.14p | Ordinary |
08:47:07 - 06-Aug-25 |
| Buy* | 12,500 | 0.16p | Ordinary |
08:19:34 - 06-Aug-25 |
| Sell* | 350,000 | 0.1425p | Ordinary |
08:09:57 - 06-Aug-25 |
| Buy* | 187 | 0.16p | Ordinary |
08:07:29 - 06-Aug-25 |
| Buy* | 99,000 | 0.155p | Suspected BUY Trade |
08:00:22 - 06-Aug-25 |
| Buy* | 942,307 | 0.1575p | Suspected BUY Trade |
16:35:14 - 05-Aug-25 |
| Buy* | 93 | 0.16p | Ordinary |
16:27:56 - 05-Aug-25 |
| Sell* | 230,000 | 0.142p | Ordinary |
15:56:08 - 05-Aug-25 |
| Buy* | 187 | 0.16p | Ordinary |
15:27:58 - 05-Aug-25 |
| Sell* | 181,165 | 0.1421p | Ordinary |
14:49:58 - 05-Aug-25 |
| Sell* | 250,000 | 0.1421p | Ordinary |
13:31:38 - 05-Aug-25 |
| Buy* | 518 | 0.16p | Ordinary |
13:30:33 - 05-Aug-25 |
| Buy* | 975,000 | 0.1525p | Ordinary |
13:24:21 - 05-Aug-25 |
| Buy* | 625 | 0.16p | SI Trade |
12:35:24 - 05-Aug-25 |
| Sell* | 100,000 | 0.14p | SI Trade |
12:35:24 - 05-Aug-25 |
| Unknown* | 3,500,000 | 0.15p | Ordinary |
12:08:04 - 05-Aug-25 |
| Unknown* | -2,500,000 | 0.15p | Ordinary Correction |
12:08:04 - 05-Aug-25 |
| Sell* | 2,500,000 | 0.15p | Ordinary |
12:08:04 - 05-Aug-25 |
| Unknown* | 6,363,378 | 0.157p | Ordinary |
11:33:38 - 05-Aug-25 |
| Sell* | 838,752 | 0.1415p | Ordinary |
11:12:40 - 05-Aug-25 |
| Buy* | 250,000 | 0.1538p | Ordinary |
10:50:27 - 05-Aug-25 |
| Buy* | 6,250 | 0.16p | Ordinary |
10:04:09 - 05-Aug-25 |
| Buy* | 1,307,927 | 0.152p | Ordinary |
10:02:48 - 05-Aug-25 |
| Sell* | 5,069 | 0.14p | Ordinary |
09:44:35 - 05-Aug-25 |
| Buy* | 375 | 0.16p | Ordinary |
09:37:32 - 05-Aug-25 |
| Buy* | 325 | 0.16p | Ordinary |
08:55:14 - 05-Aug-25 |
| Unknown* | 762 | 0.16p | SI Trade |
08:12:00 - 05-Aug-25 |
| Sell* | 8,095 | 0.14p | SI Trade |
08:12:00 - 05-Aug-25 |
| Buy* | 11,018 | 0.16p | SI Trade |
08:12:00 - 05-Aug-25 |
| Buy* | 6,250 | 0.16p | SI Trade |
08:12:00 - 05-Aug-25 |
| Buy* | 3,125 | 0.16p | SI Trade |
08:12:00 - 05-Aug-25 |
| Buy* | 53,593 | 0.16p | SI Trade |
08:12:00 - 05-Aug-25 |
| Sell* | 6,674 | 0.14p | SI Trade |
08:12:00 - 05-Aug-25 |
| Buy* | 625 | 0.16p | SI Trade |
08:12:00 - 05-Aug-25 |
| Sell* | 225,000 | 0.15p | Uncrossing Trade |
16:35:10 - 04-Aug-25 |
| Buy* | 93 | 0.16p | Ordinary |
16:29:05 - 04-Aug-25 |
| Buy* | 325,657 | 0.152p | Ordinary |
16:13:28 - 04-Aug-25 |
| Sell* | 58,703 | 0.14p | SI Trade |
15:40:56 - 04-Aug-25 |
| Buy* | 29,293 | 0.16p | SI Trade |
15:40:56 - 04-Aug-25 |
| Sell* | 100,000 | 0.14p | SI Trade |
15:40:56 - 04-Aug-25 |
| Buy* | 28,750 | 0.16p | SI Trade |
15:40:56 - 04-Aug-25 |
| Buy* | 3,125 | 0.16p | SI Trade |
15:40:56 - 04-Aug-25 |
| Buy* | 637 | 0.16p | SI Trade |
15:40:56 - 04-Aug-25 |
| Sell* | 40,000 | 0.14p | SI Trade |
15:40:56 - 04-Aug-25 |
| Buy* | 62,500 | 0.16p | SI Trade |
15:40:56 - 04-Aug-25 |
| Buy* | 625 | 0.16p | SI Trade |
15:40:56 - 04-Aug-25 |
| Buy* | 1,000,000 | 0.159p | Ordinary |
15:27:08 - 04-Aug-25 |
| Buy* | 1,887 | 0.16p | Ordinary |
13:25:48 - 04-Aug-25 |
| Sell* | 35,338 | 0.14p | Ordinary |
13:24:10 - 04-Aug-25 |
| Buy* | 150,000 | 0.16p | Ordinary |
13:11:53 - 04-Aug-25 |
| Sell* | 183,389 | 0.1415p | Ordinary |
11:07:18 - 04-Aug-25 |
| Buy* | 6,250 | 0.16p | Ordinary |
11:02:44 - 04-Aug-25 |
| Buy* | 6,250 | 0.16p | Ordinary |
10:53:44 - 04-Aug-25 |
| Sell* | 45,597 | 0.14p | Ordinary |
10:36:38 - 04-Aug-25 |
| Sell* | 1,066,666 | 0.1415p | Ordinary |
10:26:47 - 04-Aug-25 |
| Buy* | 6,250 | 0.16p | Ordinary |
10:24:11 - 04-Aug-25 |
| Sell* | 1,066 | 0.145p | Uncrossing Trade |
09:00:26 - 04-Aug-25 |
| Sell* | 2,500,000 | 0.15p | Ordinary |
08:57:19 - 04-Aug-25 |
| Unknown* | 2,500,000 | 0.15p | Ordinary |
08:57:19 - 04-Aug-25 |
| Unknown* | -2,500,000 | 0.15p | Ordinary Correction |
08:57:19 - 04-Aug-25 |
| Sell* | 2,000,000 | 0.145p | Ordinary |
08:56:28 - 04-Aug-25 |
| Sell* | 200,000 | 0.145p | Ordinary |
08:55:19 - 04-Aug-25 |
| Unknown* | 9,366,667 | 0.1455p | Negotiated Trade |
08:31:40 - 04-Aug-25 |
| Buy* | 62,500 | 0.16p | SI Trade |
08:27:25 - 04-Aug-25 |
| Buy* | 806 | 0.16p | SI Trade |
08:27:25 - 04-Aug-25 |
| Buy* | 3,125 | 0.16p | SI Trade |
08:27:25 - 04-Aug-25 |
| Buy* | 12,500 | 0.16p | SI Trade |
08:27:25 - 04-Aug-25 |
| Buy* | 8,750 | 0.16p | SI Trade |
08:27:25 - 04-Aug-25 |
| Sell* | 9,081 | 0.145p | SI Trade |
08:27:25 - 04-Aug-25 |
| Buy* | 1,053 | 0.16p | SI Trade |
08:27:25 - 04-Aug-25 |
| Buy* | 10,000 | 0.16p | SI Trade |
08:27:25 - 04-Aug-25 |
| Buy* | 5,000 | 0.16p | SI Trade |
08:27:25 - 04-Aug-25 |
| Buy* | 1,000 | 0.16p | SI Trade |
08:27:25 - 04-Aug-25 |
| Buy* | 656 | 0.16p | SI Trade |
08:27:25 - 04-Aug-25 |
| Sell* | 17,709 | 0.145p | SI Trade |
08:27:25 - 04-Aug-25 |
| Buy* | 11,679 | 0.16p | SI Trade |
08:27:25 - 04-Aug-25 |
| Buy* | 35,475 | 0.16p | SI Trade |
08:27:25 - 04-Aug-25 |
| Sell* | 689 | 0.145p | SI Trade |
08:27:25 - 04-Aug-25 |
| Sell* | 5,682 | 0.145p | SI Trade |
08:27:25 - 04-Aug-25 |
| Sell* | 1,181 | 0.145p | SI Trade |
08:27:25 - 04-Aug-25 |
| Buy* | 15,625 | 0.16p | SI Trade |
08:27:25 - 04-Aug-25 |
| Buy* | 9,375 | 0.16p | SI Trade |
08:27:25 - 04-Aug-25 |
| Unknown* | 0 | 0.145p | SI Trade |
08:27:25 - 04-Aug-25 |
| Buy* | 1,562 | 0.16p | SI Trade |
08:27:25 - 04-Aug-25 |
| Buy* | 1,487 | 0.16p | SI Trade |
08:27:25 - 04-Aug-25 |
| Buy* | 3,750 | 0.16p | SI Trade |
08:27:25 - 04-Aug-25 |
| Buy* | 6,250 | 0.16p | SI Trade |
08:27:25 - 04-Aug-25 |
| Sell* | 3,000,000 | 0.15p | Ordinary |
08:27:03 - 04-Aug-25 |
| Buy* | 62 | 0.16p | Ordinary |
08:05:26 - 04-Aug-25 |
| Sell* | 2,000 | 0.1465p | Uncrossing Trade |
08:00:17 - 04-Aug-25 |
| Sell* | 4,000,000 | 0.15p | Ordinary |
16:11:45 - 01-Aug-25 |
| Sell* | 39,776 | 0.15p | Ordinary |
16:08:28 - 01-Aug-25 |
| Buy* | 300,000 | 0.1585p | Ordinary |
15:54:59 - 01-Aug-25 |
| Buy* | 287 | 0.16p | Ordinary |
15:32:13 - 01-Aug-25 |
| Sell* | 26,111 | 0.15p | Ordinary |
14:57:34 - 01-Aug-25 |
| Buy* | 631,060 | 0.1585p | Ordinary |
14:06:28 - 01-Aug-25 |
| Buy* | 59,250 | 0.1588p | Ordinary |
13:38:45 - 01-Aug-25 |
| Buy* | 1,250 | 0.16p | Ordinary |
13:21:20 - 01-Aug-25 |
| Buy* | 75 | 0.16p | Ordinary |
13:21:04 - 01-Aug-25 |
| Buy* | 156 | 0.16p | Ordinary |
13:14:39 - 01-Aug-25 |
| Buy* | 12,500 | 0.16p | Ordinary |
11:23:01 - 01-Aug-25 |
| Sell* | 970 | 0.15p | Ordinary |
10:26:45 - 01-Aug-25 |
| Sell* | 1,280 | 0.15p | Ordinary |
10:20:13 - 01-Aug-25 |
| Buy* | 118 | 0.16p | Ordinary |
10:05:21 - 01-Aug-25 |
| Buy* | 18,750 | 0.16p | Ordinary |
09:58:45 - 01-Aug-25 |
| Buy* | 12,500 | 0.16p | Ordinary |
09:58:28 - 01-Aug-25 |
| Sell* | 1,090,364 | 0.154p | Uncrossing Trade |
09:00:26 - 01-Aug-25 |
| Sell* | 3,382 | 0.15p | Ordinary |
08:51:12 - 01-Aug-25 |
| Buy* | 6,250 | 0.16p | Ordinary |
08:29:39 - 01-Aug-25 |
| Buy* | 98,500 | 0.1593p | Ordinary |
08:24:11 - 01-Aug-25 |
| Buy* | 24,455 | 0.16p | SI Trade |
08:24:10 - 01-Aug-25 |
| Sell* | 624,457 | 0.1595p | Ordinary |
08:23:56 - 01-Aug-25 |
| Sell* | 950,000 | 0.15p | Ordinary |
08:23:54 - 01-Aug-25 |
| Buy* | 1,235 | 0.17p | SI Trade |
08:15:10 - 01-Aug-25 |
| Buy* | 31,411 | 0.17p | SI Trade |
08:15:10 - 01-Aug-25 |
| Buy* | 1,152 | 0.17p | SI Trade |
08:15:10 - 01-Aug-25 |
| Buy* | 811 | 0.17p | SI Trade |
08:15:10 - 01-Aug-25 |
| Buy* | 8,823 | 0.17p | SI Trade |
08:15:10 - 01-Aug-25 |
| Sell* | 2,000,000 | 0.15p | Ordinary |
08:04:51 - 01-Aug-25 |
| Sell* | 109,974 | 0.151p | Ordinary |
08:00:19 - 01-Aug-25 |
| Buy* | 107,000 | 0.17p | Suspected BUY Trade |
16:35:23 - 31-Jul-25 |
| Sell* | 28,296 | 0.15p | SI Trade |
16:35:00 - 31-Jul-25 |
| Buy* | 14,117 | 0.17p | SI Trade |
16:35:00 - 31-Jul-25 |
| Buy* | 1,717 | 0.17p | SI Trade |
16:35:00 - 31-Jul-25 |
| Sell* | 588 | 0.15p | SI Trade |
16:35:00 - 31-Jul-25 |
| Sell* | 11,777 | 0.15p | SI Trade |
16:35:00 - 31-Jul-25 |
| Buy* | 14,705 | 0.17p | SI Trade |
16:35:00 - 31-Jul-25 |
| Buy* | 588 | 0.17p | SI Trade |
16:35:00 - 31-Jul-25 |
| Buy* | 4,388 | 0.17p | Ordinary |
15:49:05 - 31-Jul-25 |
| Sell* | 104,189 | 0.151p | Ordinary |
15:24:45 - 31-Jul-25 |
| Sell* | 250,000 | 0.1512p | Ordinary |
13:44:07 - 31-Jul-25 |
| Sell* | 250,000 | 0.15251p | Ordinary |
13:39:21 - 31-Jul-25 |
| Sell* | 100,000 | 0.15251p | Ordinary |
12:59:28 - 31-Jul-25 |
| Buy* | 11,764 | 0.17p | Ordinary |
12:46:20 - 31-Jul-25 |
| Sell* | 250,000 | 0.15251p | Ordinary |
12:19:08 - 31-Jul-25 |
| Unknown* | 100,000 | 0.16p | Ordinary |
12:07:15 - 31-Jul-25 |
| Sell* | 625,188 | 0.159p | Ordinary |
11:58:26 - 31-Jul-25 |
| Buy* | 258 | 0.17p | Ordinary |
10:17:42 - 31-Jul-25 |
| Sell* | 36,608 | 0.1512p | Ordinary |
09:59:42 - 31-Jul-25 |