Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,315 0.19p Ordinary
 15:59:19 - 02-Mar-26
Buy* 92,540 0.187p Ordinary
 15:55:36 - 02-Mar-26
Sell* 800,000 0.1725p Ordinary
 15:53:14 - 02-Mar-26
Buy* 129,973 0.187p Ordinary
 15:27:52 - 02-Mar-26
Buy* 529,681 0.187p Ordinary
 15:27:22 - 02-Mar-26
Sell* 60,606 0.1715p Ordinary
 15:14:29 - 02-Mar-26
Buy* 526 0.19p Ordinary
 15:05:16 - 02-Mar-26
Buy* 526 0.19p SI Trade
 14:58:59 - 02-Mar-26
Buy* 49,736 0.19p SI Trade
 14:58:59 - 02-Mar-26
Buy* 22,953 0.19p SI Trade
 14:58:59 - 02-Mar-26
Buy* 1,052 0.19p SI Trade
 14:58:59 - 02-Mar-26
Buy* 21,052 0.19p SI Trade
 14:58:59 - 02-Mar-26
Buy* 5,263 0.19p SI Trade
 14:58:59 - 02-Mar-26
Sell* 1,000 0.17p SI Trade
 14:58:59 - 02-Mar-26
Buy* 12,105 0.19p SI Trade
 14:58:59 - 02-Mar-26
Sell* 17,647 0.17p SI Trade
 14:58:59 - 02-Mar-26
Buy* 557 0.19p SI Trade
 14:58:59 - 02-Mar-26
Sell* 25,000 0.17p SI Trade
 14:58:59 - 02-Mar-26
Buy* 2,222,222 0.18p Ordinary
 14:58:35 - 02-Mar-26
Sell* 500,000 0.1725p Ordinary
 14:55:54 - 02-Mar-26
Unknown* 4,000,000 0.17p Ordinary
 14:43:07 - 02-Mar-26
Buy* 500,000 0.18p Ordinary
 14:22:00 - 02-Mar-26
Buy* 224,613 0.18p Ordinary
 14:06:30 - 02-Mar-26
Buy* 20,000 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 5,555 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 27,777 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 1,105 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 10,000 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 40,000 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 1,000 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 6,666 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 29,577 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 5,555 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 2,000 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 27,777 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 2,777 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 17,511 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 42,777 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 51,676 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 11,111 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 5,555 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 62,222 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 5,555 0.18p SI Trade
 14:06:29 - 02-Mar-26
Sell* 39,601 0.17p SI Trade
 14:06:29 - 02-Mar-26
Buy* 5,172 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 5,555 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 55,000 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 5,555 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 1,716 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 5,555 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 5,961 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 50,000 0.18p SI Trade
 14:06:29 - 02-Mar-26
Sell* 13,888 0.17p SI Trade
 14:06:29 - 02-Mar-26
Buy* 66,666 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 2,500 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 5,000 0.18p SI Trade
 14:06:29 - 02-Mar-26
Sell* 183,673 0.17p SI Trade
 14:06:29 - 02-Mar-26
Buy* 17,777 0.18p SI Trade
 14:06:29 - 02-Mar-26
Sell* 147,727 0.17p SI Trade
 14:06:29 - 02-Mar-26
Buy* 1,111 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 2,777 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 2,950 0.18p SI Trade
 14:06:29 - 02-Mar-26
Buy* 1,108,481 0.1798p Ordinary
 14:04:12 - 02-Mar-26
Buy* 80,044 0.1799p Ordinary
 13:56:14 - 02-Mar-26
Buy* 1,388 0.18p Ordinary
 13:51:46 - 02-Mar-26
Buy* 52,809 0.1799p Ordinary
 13:12:53 - 02-Mar-26
Sell* 250,000 0.1684p Ordinary
 13:09:16 - 02-Mar-26
Unknown* 8,383,951 0.1788p Negotiated Trade
 13:01:05 - 02-Mar-26
Buy* 1,827 0.18p Ordinary
 12:56:44 - 02-Mar-26
Sell* 537,719 0.1683p Ordinary
 12:52:45 - 02-Mar-26
Buy* 5,000 0.18p Ordinary
 12:52:17 - 02-Mar-26
Unknown* 10,000,000 0.1683p Negotiated Trade
 12:28:22 - 02-Mar-26
Buy* 250,000 0.1788p Ordinary
 12:07:00 - 02-Mar-26
Unknown* 3,916,302 0.1785p Ordinary
 11:47:52 - 02-Mar-26
Buy* 2,832,227 0.1764p Ordinary
 11:46:39 - 02-Mar-26
Buy* 294 0.18p Ordinary
 11:45:55 - 02-Mar-26
Buy* 548 0.1788p Ordinary
 11:45:32 - 02-Mar-26
Buy* 583 0.18p Ordinary
 11:45:31 - 02-Mar-26
Sell* 333 0.16p Ordinary
 11:45:11 - 02-Mar-26
Buy* 516 0.18p Ordinary
 11:33:32 - 02-Mar-26
Buy* 555 0.18p Ordinary
 11:27:26 - 02-Mar-26
Buy* 1,000,000 0.1768p Ordinary
 11:24:01 - 02-Mar-26
Buy* 52,630 0.1768p Ordinary
 11:03:57 - 02-Mar-26
Buy* 1,111 0.18p Ordinary
 10:59:30 - 02-Mar-26
Buy* 500,000 0.177p Ordinary
 10:47:06 - 02-Mar-26
Buy* 1,000,000 0.174p Ordinary
 10:43:15 - 02-Mar-26
Buy* 5,588 0.18p Ordinary
 10:42:59 - 02-Mar-26
Buy* 1,900,000 0.1785p Ordinary
 10:42:31 - 02-Mar-26
Buy* 224,613 0.18p Ordinary
 10:38:13 - 02-Mar-26
Buy* 224,613 0.18p SI Trade
 10:38:13 - 02-Mar-26
Buy* 24,345 0.1788p Ordinary
 10:36:33 - 02-Mar-26
Sell* 250,000 0.1744p Ordinary
 10:34:11 - 02-Mar-26
Buy* 16,666 0.18p Ordinary
 10:33:53 - 02-Mar-26
Sell* 570,527 0.1744p Ordinary
 10:33:50 - 02-Mar-26
Buy* 224,613 0.18p Ordinary
 10:33:50 - 02-Mar-26
Buy* 19,425 0.18p SI Trade
 10:33:50 - 02-Mar-26
Buy* 5,555 0.18p SI Trade
 10:33:50 - 02-Mar-26
Buy* 13,888 0.18p SI Trade
 10:33:50 - 02-Mar-26
Sell* 19,000 0.17p SI Trade
 10:33:50 - 02-Mar-26
Buy* 666 0.18p SI Trade
 10:33:50 - 02-Mar-26
Buy* 12,777 0.18p SI Trade
 10:33:50 - 02-Mar-26
Sell* 3,333 0.17p SI Trade
 10:33:50 - 02-Mar-26
Buy* 5,644 0.18p SI Trade
 10:33:50 - 02-Mar-26
Buy* 1,111 0.18p SI Trade
 10:33:50 - 02-Mar-26
Buy* 3,333 0.18p SI Trade
 10:33:50 - 02-Mar-26
Buy* 3,333 0.18p SI Trade
 10:33:50 - 02-Mar-26
Buy* 33,705 0.18p SI Trade
 10:33:50 - 02-Mar-26
Buy* 5,555 0.18p SI Trade
 10:33:50 - 02-Mar-26
Buy* 12,000 0.18p SI Trade
 10:33:50 - 02-Mar-26
Buy* 5,555 0.18p SI Trade
 10:33:50 - 02-Mar-26
Buy* 5,555 0.18p SI Trade
 10:33:50 - 02-Mar-26
Buy* 55,211 0.18p SI Trade
 10:33:50 - 02-Mar-26
Buy* 5 0.18p SI Trade
 10:33:50 - 02-Mar-26
Buy* 4,611 0.18p SI Trade
 10:33:50 - 02-Mar-26
Buy* 5,555 0.18p SI Trade
 10:33:50 - 02-Mar-26
Buy* 8,333 0.18p SI Trade
 10:33:50 - 02-Mar-26
Buy* 30,000 0.18p SI Trade
 10:33:50 - 02-Mar-26
Buy* 2,188 0.18p SI Trade
 10:33:50 - 02-Mar-26
Buy* 1,111 0.18p SI Trade
 10:33:50 - 02-Mar-26
Sell* 1,764,706 0.17p Ordinary
 10:33:41 - 02-Mar-26
Sell* 79,782 0.1793p Ordinary
 09:30:28 - 02-Mar-26
Sell* 222,717 0.1796p Ordinary
 09:29:19 - 02-Mar-26
Sell* 25,275 0.17p Ordinary
 09:18:52 - 02-Mar-26
Sell* 1,342,811 0.1711p Ordinary
 09:14:51 - 02-Mar-26
Buy* 992,270 0.181p Ordinary
 09:02:29 - 02-Mar-26
Buy* 500,000 0.1818p Ordinary
 08:58:42 - 02-Mar-26
Buy* 10,526 0.19p Ordinary
 08:56:09 - 02-Mar-26
Buy* 278 0.19p Ordinary
 08:56:07 - 02-Mar-26
Buy* 452 0.19p Ordinary
 08:54:47 - 02-Mar-26
Sell* 392,923 0.1702p Ordinary
 08:51:10 - 02-Mar-26
Buy* 164,835 0.182p Ordinary
 08:51:08 - 02-Mar-26
Buy* 526 0.19p Ordinary
 08:43:10 - 02-Mar-26
Buy* 5,263 0.19p Ordinary
 08:39:13 - 02-Mar-26
Buy* 1,091,780 0.1825p Ordinary
 08:37:36 - 02-Mar-26
Buy* 212,792 0.19p Ordinary
 08:37:32 - 02-Mar-26
Sell* 2,000 0.17p SI Trade
 08:37:32 - 02-Mar-26
Buy* 895 0.19p SI Trade
 08:37:32 - 02-Mar-26
Buy* 2,631 0.19p SI Trade
 08:37:32 - 02-Mar-26
Buy* 2,278 0.19p SI Trade
 08:37:32 - 02-Mar-26
Buy* 2,000 0.19p SI Trade
 08:37:32 - 02-Mar-26
Buy* 1,989 0.19p SI Trade
 08:37:32 - 02-Mar-26
Sell* 3,174 0.17p SI Trade
 08:37:32 - 02-Mar-26
Buy* 536 0.19p SI Trade
 08:37:32 - 02-Mar-26
Buy* 1,377 0.19p SI Trade
 08:37:32 - 02-Mar-26
Buy* 769 0.19p SI Trade
 08:37:32 - 02-Mar-26
Buy* 15,789 0.19p SI Trade
 08:37:32 - 02-Mar-26
Buy* 26,315 0.19p SI Trade
 08:37:32 - 02-Mar-26
Buy* 1,594 0.19p SI Trade
 08:37:32 - 02-Mar-26
Sell* 4,545 0.17p SI Trade
 08:37:32 - 02-Mar-26
Buy* 994 0.19p SI Trade
 08:37:32 - 02-Mar-26
Buy* 10,526 0.19p SI Trade
 08:37:32 - 02-Mar-26
Buy* 1,315 0.19p Ordinary
 08:37:09 - 02-Mar-26
Buy* 15,831 0.19p Ordinary
 08:34:08 - 02-Mar-26
Buy* 80,552 0.19p Ordinary
 08:32:10 - 02-Mar-26
Sell* 207,012 0.171p Ordinary
 08:30:37 - 02-Mar-26
Buy* 1,031 0.19p Ordinary
 08:23:52 - 02-Mar-26
Buy* 22,729 0.185p Ordinary
 08:20:35 - 02-Mar-26
Buy* 533,897 0.186p Ordinary
 08:16:29 - 02-Mar-26
Buy* 102,422 0.186p Ordinary
 08:15:15 - 02-Mar-26
Buy* 26,315 0.19p Ordinary
 08:15:10 - 02-Mar-26
Buy* 1,603,860 0.1868p Ordinary
 08:05:17 - 02-Mar-26
Buy* 162,050 0.1868p Ordinary
 08:05:06 - 02-Mar-26
Buy* 144,390 0.187p Ordinary
 08:02:26 - 02-Mar-26
Buy* 193,936 0.1875p Ordinary
 08:01:21 - 02-Mar-26
Sell* 1,000,000 0.17p Ordinary
 16:36:21 - 27-Feb-26
Buy* 1,877 0.18p Ordinary
 16:28:34 - 27-Feb-26
Sell* 500,000 0.1701p Ordinary
 16:18:53 - 27-Feb-26
Sell* 500,000 0.1701p Ordinary
 16:18:08 - 27-Feb-26
Buy* 70,158 0.1768p Ordinary
 16:09:29 - 27-Feb-26
Buy* 550,000 0.1765p Ordinary
 15:45:06 - 27-Feb-26
Sell* 2,046,635 0.1713p Ordinary
 15:34:01 - 27-Feb-26
Buy* 566,572 0.1765p Ordinary
 15:29:29 - 27-Feb-26
Buy* 106,108 0.1768p Ordinary
 15:09:09 - 27-Feb-26
Buy* 2,790,940 0.1765p Ordinary
 15:08:48 - 27-Feb-26
Buy* 555 0.18p Ordinary
 14:47:03 - 27-Feb-26
Buy* 1,111 0.18p Ordinary
 14:46:38 - 27-Feb-26
Buy* 33,700 0.18p Ordinary
 14:41:07 - 27-Feb-26
Buy* 1,699,716 0.1765p Ordinary
 14:22:52 - 27-Feb-26
Buy* 155 0.18p Ordinary
 14:22:31 - 27-Feb-26
Buy* 673,116 0.1765p Ordinary
 14:16:33 - 27-Feb-26
Buy* 100,000 0.1784p Ordinary
 14:10:49 - 27-Feb-26
Buy* 711,107 0.1768p Ordinary
 13:51:53 - 27-Feb-26
Buy* 555 0.18p Ordinary
 13:48:32 - 27-Feb-26
Sell* 24,000 0.17p SI Trade
 13:44:58 - 27-Feb-26
Sell* 33,000 0.17p SI Trade
 13:44:58 - 27-Feb-26
Sell* 17,647 0.17p SI Trade
 13:44:58 - 27-Feb-26
Buy* 11,111 0.18p SI Trade
 13:44:58 - 27-Feb-26
Buy* 5,555 0.18p SI Trade
 13:44:58 - 27-Feb-26
Buy* 11,111 0.18p SI Trade
 13:44:58 - 27-Feb-26
Buy* 4,722 0.18p SI Trade
 13:44:58 - 27-Feb-26
Buy* 7,390 0.18p SI Trade
 13:44:58 - 27-Feb-26
Buy* 8,888 0.18p SI Trade
 13:44:58 - 27-Feb-26
Buy* 2,000 0.18p SI Trade
 13:44:58 - 27-Feb-26
Buy* 5,977 0.18p SI Trade
 13:44:58 - 27-Feb-26
Buy* 11,111 0.18p SI Trade
 13:44:58 - 27-Feb-26
Buy* 583 0.18p SI Trade
 13:44:58 - 27-Feb-26
Buy* 9,555 0.18p SI Trade
 13:44:58 - 27-Feb-26
Buy* 2,777 0.18p SI Trade
 13:44:58 - 27-Feb-26
Buy* 5,555 0.18p SI Trade
 13:44:58 - 27-Feb-26
Sell* 24,000 0.17p SI Trade
 13:44:58 - 27-Feb-26
FTSE 100 Latest
Value10,774.57
Change-135.98