| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 833 | 0.15p | Ordinary |
16:25:04 - 08-May-25 |
| Sell* | 764,981 | 0.1315p | Ordinary |
16:07:00 - 08-May-25 |
| Sell* | 1,500,000 | 0.131p | Ordinary |
16:01:05 - 08-May-25 |
| Sell* | 50,000 | 0.1401p | Ordinary |
15:57:21 - 08-May-25 |
| Buy* | 46,083 | 0.15p | SI Trade |
15:44:22 - 08-May-25 |
| Buy* | 786 | 0.15p | SI Trade |
15:44:22 - 08-May-25 |
| Sell* | 3,000 | 0.14p | SI Trade |
15:44:22 - 08-May-25 |
| Buy* | 773 | 0.15p | SI Trade |
15:44:22 - 08-May-25 |
| Sell* | 714 | 0.14p | SI Trade |
15:44:22 - 08-May-25 |
| Buy* | 1,000 | 0.15p | SI Trade |
15:44:22 - 08-May-25 |
| Buy* | 12,920 | 0.15p | SI Trade |
15:44:22 - 08-May-25 |
| Buy* | 12,666 | 0.15p | SI Trade |
15:44:22 - 08-May-25 |
| Buy* | 666 | 0.15p | SI Trade |
15:44:22 - 08-May-25 |
| Unknown* | 5,500,000 | 0.1411p | Ordinary |
15:41:57 - 08-May-25 |
| Sell* | 2,500,000 | 0.1425p | Ordinary |
15:39:49 - 08-May-25 |
| Sell* | 4,111,378 | 0.145p | Ordinary |
15:38:17 - 08-May-25 |
| Buy* | 29,051 | 0.1549p | Ordinary |
15:28:29 - 08-May-25 |
| Buy* | 3,200,000 | 0.1549p | Ordinary |
15:24:54 - 08-May-25 |
| Buy* | 1,562 | 0.16p | Ordinary |
15:21:17 - 08-May-25 |
| Buy* | 314,870 | 0.155p | Ordinary |
14:56:18 - 08-May-25 |
| Buy* | 250,000 | 0.156p | Ordinary |
14:08:21 - 08-May-25 |
| Sell* | 1,750,000 | 0.1485p | Ordinary |
13:38:03 - 08-May-25 |
| Unknown* | 10,000,000 | 0.1505p | Negotiated Trade |
13:37:25 - 08-May-25 |
| Buy* | 1,562 | 0.16p | Ordinary |
13:18:54 - 08-May-25 |
| Buy* | 1,806 | 0.16p | Ordinary |
12:57:32 - 08-May-25 |
| Buy* | 409,347 | 0.1505p | Ordinary |
12:56:07 - 08-May-25 |
| Sell* | 1,725,493 | 0.15p | Ordinary |
12:51:50 - 08-May-25 |
| Buy* | 393,025 | 0.157p | Ordinary |
12:36:29 - 08-May-25 |
| Buy* | 352,380 | 0.1575p | Ordinary |
12:18:47 - 08-May-25 |
| Buy* | 325,000 | 0.156p | Ordinary |
12:10:51 - 08-May-25 |
| Buy* | 800,000 | 0.156p | Ordinary |
12:08:32 - 08-May-25 |
| Buy* | 1,562 | 0.16p | Ordinary |
11:57:47 - 08-May-25 |
| Sell* | 550,000 | 0.1488p | Ordinary |
11:46:08 - 08-May-25 |
| Buy* | 69,166 | 0.151p | Ordinary |
11:09:40 - 08-May-25 |
| Buy* | 594,926 | 0.1575p | Ordinary |
10:54:16 - 08-May-25 |
| Unknown* | 7,500,000 | 0.154p | Ordinary |
10:25:06 - 08-May-25 |
| Buy* | 900,000 | 0.1578p | Ordinary |
10:12:16 - 08-May-25 |
| Buy* | 703,164 | 0.158p | Ordinary |
09:56:56 - 08-May-25 |
| Buy* | 2,559,872 | 0.157p | Ordinary |
09:50:21 - 08-May-25 |
| Buy* | 1,562 | 0.16p | Ordinary |
09:37:51 - 08-May-25 |
| Buy* | 34,418 | 0.1598p | Ordinary |
09:31:37 - 08-May-25 |
| Sell* | 1,300 | 0.14p | Ordinary |
09:22:25 - 08-May-25 |
| Sell* | 14,129 | 0.14p | Ordinary |
09:18:40 - 08-May-25 |
| Buy* | 346,528 | 0.157p | Ordinary |
09:13:20 - 08-May-25 |
| Buy* | 560,509 | 0.157p | Ordinary |
09:09:00 - 08-May-25 |
| Buy* | 913,675 | 0.157p | Ordinary |
09:04:28 - 08-May-25 |
| Buy* | 2,016,233 | 0.154p | Ordinary |
08:47:51 - 08-May-25 |
| Buy* | 159,747 | 0.154p | Ordinary |
08:41:06 - 08-May-25 |
| Buy* | 1,562 | 0.16p | Ordinary |
08:34:02 - 08-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 3,000 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 3,125 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 3,750 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 38,606 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 31,250 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 718 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 6,250 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
08:14:48 - 08-May-25 |
| Buy* | 840,292 | 0.154p | Ordinary |
08:14:45 - 08-May-25 |
| Buy* | 967,022 | 0.1545p | Ordinary |
08:12:04 - 08-May-25 |
| Buy* | 56,990 | 0.1545p | Ordinary |
08:02:26 - 08-May-25 |
| Buy* | 1,256,779 | 0.154p | Ordinary |
08:01:13 - 08-May-25 |
| Buy* | 2,605,103 | 0.154p | Ordinary |
08:01:13 - 08-May-25 |
| Sell* | 176,213 | 0.15p | Uncrossing Trade |
16:35:08 - 07-May-25 |
| Buy* | 1,000,000 | 0.154p | Ordinary |
16:28:46 - 07-May-25 |
| Buy* | 159,031 | 0.155p | Ordinary |
16:14:00 - 07-May-25 |
| Sell* | 1,666,442 | 0.1505p | Ordinary |
16:10:42 - 07-May-25 |
| Sell* | 1,649,997 | 0.152p | Ordinary |
16:09:24 - 07-May-25 |
| Unknown* | 5,323,630 | 0.1471p | Ordinary |
16:05:48 - 07-May-25 |
| Buy* | 2,500,000 | 0.16p | Ordinary |
16:03:18 - 07-May-25 |
| Buy* | 2,000 | 0.16p | SI Trade |
16:01:16 - 07-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
16:01:16 - 07-May-25 |
| Buy* | 8,000 | 0.16p | SI Trade |
16:01:16 - 07-May-25 |
| Buy* | 47,900 | 0.16p | SI Trade |
16:01:16 - 07-May-25 |
| Sell* | 148 | 0.15p | SI Trade |
16:01:16 - 07-May-25 |
| Sell* | 350,000 | 0.1533p | Ordinary |
16:01:05 - 07-May-25 |
| Unknown* | 6,606,928 | 0.1515p | Ordinary |
16:01:02 - 07-May-25 |
| Unknown* | 7,688,949 | 0.159p | Ordinary |
16:00:42 - 07-May-25 |
| Sell* | 9,000 | 0.15p | Ordinary |
15:52:02 - 07-May-25 |
| Sell* | 1,000 | 0.15p | Ordinary |
15:51:41 - 07-May-25 |
| Sell* | 450,000 | 0.1533p | Ordinary |
15:39:48 - 07-May-25 |
| Buy* | 189,512 | 0.162p | Ordinary |
15:34:04 - 07-May-25 |
| Buy* | 150,488 | 0.1638p | Ordinary |
15:18:04 - 07-May-25 |
| Sell* | 368,303 | 0.155p | Ordinary |
15:15:39 - 07-May-25 |
| Buy* | 337,386 | 0.1645p | Ordinary |
15:08:20 - 07-May-25 |
| Buy* | 301,823 | 0.1645p | Ordinary |
15:07:13 - 07-May-25 |
| Unknown* | 6,057,034 | 0.1649p | Ordinary |
15:02:02 - 07-May-25 |
| Buy* | 3,364 | 0.17p | SI Trade |
14:57:51 - 07-May-25 |
| Sell* | 13,333 | 0.15p | SI Trade |
14:57:51 - 07-May-25 |
| Sell* | 40,999 | 0.15p | SI Trade |
14:57:51 - 07-May-25 |
| Buy* | 588 | 0.17p | SI Trade |
14:57:51 - 07-May-25 |
| Buy* | 3,430,031 | 0.16p | Ordinary |
14:57:36 - 07-May-25 |
| Buy* | 3,117,531 | 0.16p | Ordinary |
14:57:12 - 07-May-25 |
| Unknown* | 7,491,593 | 0.16p | Ordinary |
14:54:40 - 07-May-25 |
| Buy* | 500,000 | 0.1595p | Ordinary |
14:52:22 - 07-May-25 |
| Buy* | 259,125 | 0.159p | Ordinary |
14:47:32 - 07-May-25 |
| Buy* | 940,912 | 0.159p | Ordinary |
14:46:10 - 07-May-25 |
| Unknown* | 5,067,480 | 0.1511p | Ordinary |
14:40:40 - 07-May-25 |
| Sell* | 324,792 | 0.1522p | Ordinary |
14:36:53 - 07-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
14:34:41 - 07-May-25 |
| Sell* | 3,333 | 0.15p | SI Trade |
14:34:41 - 07-May-25 |
| Sell* | 5,253 | 0.15p | SI Trade |
14:34:41 - 07-May-25 |
| Buy* | 409,347 | 0.1616p | Ordinary |
14:33:55 - 07-May-25 |
| Buy* | 614,197 | 0.162p | Ordinary |
14:31:54 - 07-May-25 |
| Buy* | 350,000 | 0.162p | Ordinary |
14:31:37 - 07-May-25 |
| Buy* | 2,941 | 0.17p | Ordinary |
14:28:33 - 07-May-25 |
| Buy* | 86,450 | 0.162p | Ordinary |
14:23:31 - 07-May-25 |
| Buy* | 588 | 0.17p | SI Trade |
14:22:06 - 07-May-25 |
| Sell* | 25,000 | 0.15p | SI Trade |
14:22:06 - 07-May-25 |
| Buy* | 588 | 0.17p | SI Trade |
14:22:06 - 07-May-25 |
| Sell* | 3,806 | 0.15p | SI Trade |
14:22:06 - 07-May-25 |
| Unknown* | 6,037,735 | 0.159p | Ordinary |
14:21:15 - 07-May-25 |
| Buy* | 727,542 | 0.1534p | Ordinary |
13:48:47 - 07-May-25 |
| Buy* | 123,125 | 0.1569p | Ordinary |
13:45:26 - 07-May-25 |
| Buy* | 2,507,142 | 0.154p | Ordinary |
13:07:19 - 07-May-25 |
| Buy* | 324,792 | 0.154p | Ordinary |
13:06:45 - 07-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
13:06:31 - 07-May-25 |
| Buy* | 129,162 | 0.16p | SI Trade |
13:06:31 - 07-May-25 |
| Sell* | 11,111 | 0.14p | SI Trade |
13:06:31 - 07-May-25 |
| Buy* | 2,578,000 | 0.15p | Ordinary |
13:01:20 - 07-May-25 |
| Buy* | 330,999 | 0.15p | Ordinary |
12:52:46 - 07-May-25 |
| Buy* | 378,153 | 0.15p | Ordinary |
12:52:33 - 07-May-25 |
| Buy* | 900,000 | 0.15p | Ordinary |
12:47:58 - 07-May-25 |
| Sell* | 2,000,000 | 0.15p | Ordinary |
12:46:21 - 07-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
12:46:09 - 07-May-25 |
| Sell* | 76,356 | 0.145p | SI Trade |
12:46:09 - 07-May-25 |
| Sell* | 33,333 | 0.145p | SI Trade |
12:46:09 - 07-May-25 |
| Buy* | 11,875 | 0.16p | SI Trade |
12:46:09 - 07-May-25 |
| Sell* | 3,336,440 | 0.1501p | Ordinary |
12:45:12 - 07-May-25 |
| Buy* | 9 | 0.16p | Ordinary |
12:42:53 - 07-May-25 |
| Sell* | 1,616,915 | 0.154p | Ordinary |
12:42:20 - 07-May-25 |
| Sell* | 1,940,292 | 0.154p | Ordinary |
12:41:49 - 07-May-25 |
| Sell* | 606,128 | 0.1501p | Ordinary |
12:39:44 - 07-May-25 |
| Sell* | 500,000 | 0.154p | Ordinary |
12:34:01 - 07-May-25 |
| Buy* | 1 | 0.1565p | Ordinary |
12:33:05 - 07-May-25 |
| Sell* | 2,500,000 | 0.154p | Ordinary |
12:31:47 - 07-May-25 |
| Sell* | 2,500,000 | 0.154p | Ordinary |
12:31:15 - 07-May-25 |
| Sell* | 2,000,000 | 0.15p | Ordinary |
12:25:54 - 07-May-25 |
| Buy* | 9 | 0.16p | Ordinary |
12:23:06 - 07-May-25 |
| Sell* | 946,841 | 0.1505p | Ordinary |
12:07:39 - 07-May-25 |
| Unknown* | 1,349,064 | 0.155p | Ordinary |
12:06:04 - 07-May-25 |
| Unknown* | 2,812,500 | 0.155p | Ordinary |
12:05:52 - 07-May-25 |
| Unknown* | 509,677 | 0.155p | Ordinary |
12:04:45 - 07-May-25 |
| Buy* | 293,269 | 0.156p | Ordinary |
11:53:51 - 07-May-25 |
| Buy* | 2,513,738 | 0.1565p | Ordinary |
11:48:52 - 07-May-25 |
| Buy* | 379,076 | 0.157p | Ordinary |
11:48:04 - 07-May-25 |
| Buy* | 2,266,878 | 0.157p | Ordinary |
11:45:10 - 07-May-25 |
| Buy* | 565,079 | 0.1575p | Ordinary |
11:44:28 - 07-May-25 |
| Sell* | 1,500,000 | 0.1505p | Ordinary |
11:42:09 - 07-May-25 |
| Buy* | 18,750 | 0.16p | Ordinary |
11:41:58 - 07-May-25 |
| Sell* | 2,500,000 | 0.151p | Ordinary |
11:41:10 - 07-May-25 |
| Buy* | 553,781 | 0.16p | Ordinary |
11:40:29 - 07-May-25 |
| Buy* | 1,259,621 | 0.1585p | Ordinary |
11:37:23 - 07-May-25 |
| Buy* | 625 | 0.16p | SI Trade |
11:37:13 - 07-May-25 |
| Buy* | 9,418 | 0.16p | SI Trade |
11:37:13 - 07-May-25 |
| Buy* | 946,841 | 0.158p | Ordinary |
11:36:59 - 07-May-25 |
| Buy* | 1,075,949 | 0.158p | Ordinary |
11:36:23 - 07-May-25 |
| Sell* | 1,300 | 0.14p | Ordinary |
11:36:10 - 07-May-25 |
| Buy* | 3,873,466 | 0.1549p | Ordinary |
11:34:17 - 07-May-25 |
| Buy* | 211,136 | 0.1549p | Ordinary |
11:34:16 - 07-May-25 |
| Buy* | 813,802 | 0.1549p | Ordinary |
11:30:28 - 07-May-25 |
| Buy* | 325 | 0.16p | Ordinary |
11:27:45 - 07-May-25 |
| Buy* | 1,018,273 | 0.1535p | Ordinary |
11:24:31 - 07-May-25 |
| Buy* | 12,290 | 0.155p | Ordinary |
11:17:50 - 07-May-25 |
| Sell* | 2,000,000 | 0.15p | Ordinary |
11:16:30 - 07-May-25 |
| Sell* | 1,826 | 0.15p | SI Trade |
11:13:31 - 07-May-25 |
| Sell* | 259,362 | 0.1505p | Ordinary |
11:13:17 - 07-May-25 |
| Buy* | 436,509 | 0.159p | Ordinary |
11:06:46 - 07-May-25 |
| Sell* | 66,889 | 0.15p | SI Trade |
11:06:04 - 07-May-25 |
| Buy* | 449,406 | 0.16p | Ordinary |
11:04:57 - 07-May-25 |
| Buy* | 336,281 | 0.16p | Ordinary |
11:03:32 - 07-May-25 |
| Buy* | 5,000 | 0.16p | SI Trade |
11:02:02 - 07-May-25 |
| Buy* | 1,026,990 | 0.1595p | Ordinary |
11:01:47 - 07-May-25 |
| Buy* | 259,362 | 0.1598p | Ordinary |
10:59:23 - 07-May-25 |
| Buy* | 10,000 | 0.16p | SI Trade |
10:59:16 - 07-May-25 |
| Sell* | 17,538 | 0.15p | SI Trade |
10:59:15 - 07-May-25 |
| Buy* | 500,000 | 0.16p | Ordinary |
10:58:06 - 07-May-25 |
| Buy* | 2,000,000 | 0.159p | Ordinary |
10:57:29 - 07-May-25 |
| Sell* | 52,637 | 0.14p | SI Trade |
10:56:45 - 07-May-25 |
| Sell* | 150,563 | 0.14p | SI Trade |
10:56:45 - 07-May-25 |
| Sell* | 37,672 | 0.14p | SI Trade |
10:56:36 - 07-May-25 |
| Sell* | 71,428 | 0.14p | SI Trade |
10:56:36 - 07-May-25 |
| Buy* | 6,000 | 0.15p | SI Trade |
10:56:36 - 07-May-25 |
| Buy* | 1,000 | 0.15p | SI Trade |
10:56:36 - 07-May-25 |
| Buy* | 899,016 | 0.1475p | Ordinary |
10:51:03 - 07-May-25 |
| Buy* | 2,798,399 | 0.1468p | Ordinary |
10:47:00 - 07-May-25 |
| Buy* | 500,000 | 0.147p | Ordinary |
10:21:26 - 07-May-25 |
| Buy* | 869,212 | 0.146p | Ordinary |
10:04:34 - 07-May-25 |