| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278 | 0.115p | Ordinary |
16:27:59 - 02-Jun-25 |
| Buy* | 2,720,454 | 0.11p | Ordinary |
16:24:16 - 02-Jun-25 |
| Buy* | 521 | 0.115p | Ordinary |
14:34:40 - 02-Jun-25 |
| Buy* | 200,000 | 0.11p | Ordinary |
14:26:10 - 02-Jun-25 |
| Sell* | 324,249 | 0.101p | Ordinary |
14:01:18 - 02-Jun-25 |
| Sell* | 625 | 0.10p | SI Trade |
14:00:52 - 02-Jun-25 |
| Buy* | 7,130 | 0.115p | SI Trade |
14:00:52 - 02-Jun-25 |
| Buy* | 869 | 0.115p | SI Trade |
14:00:52 - 02-Jun-25 |
| Sell* | 7,999 | 0.10p | SI Trade |
14:00:52 - 02-Jun-25 |
| Sell* | 305,697 | 0.105p | Ordinary |
14:00:42 - 02-Jun-25 |
| Sell* | 282 | 0.105p | Ordinary |
13:59:39 - 02-Jun-25 |
| Buy* | 1,739 | 0.115p | Ordinary |
13:59:12 - 02-Jun-25 |
| Sell* | 219,125 | 0.1051p | Ordinary |
13:58:28 - 02-Jun-25 |
| Buy* | 1,043 | 0.115p | Ordinary |
13:57:34 - 02-Jun-25 |
| Buy* | 434 | 0.115p | Ordinary |
13:34:12 - 02-Jun-25 |
| Unknown* | 20,000 | 0.11p | Ordinary |
11:57:15 - 02-Jun-25 |
| Unknown* | 545,454 | 0.11p | Ordinary |
11:18:12 - 02-Jun-25 |
| Buy* | 86 | 0.115p | Ordinary |
11:14:14 - 02-Jun-25 |
| Sell* | 200,000 | 0.1051p | Ordinary |
10:35:57 - 02-Jun-25 |
| Sell* | 100,000 | 0.105p | Ordinary |
10:35:24 - 02-Jun-25 |
| Unknown* | 1,000,000 | 0.11p | Ordinary |
10:02:42 - 02-Jun-25 |
| Sell* | 2,783,411 | 0.1085p | Ordinary |
09:51:49 - 02-Jun-25 |
| Buy* | 4,473 | 0.112p | Ordinary |
09:06:17 - 02-Jun-25 |
| Sell* | 130 | 0.105p | Ordinary |
09:05:47 - 02-Jun-25 |
| Buy* | 1,130 | 0.115p | Ordinary |
09:05:26 - 02-Jun-25 |
| Buy* | 26,844 | 0.1144p | Ordinary |
09:01:05 - 02-Jun-25 |
| Sell* | 1,000,000 | 0.1088p | Ordinary |
08:24:16 - 02-Jun-25 |
| Sell* | 49,632 | 0.1051p | Ordinary |
08:08:26 - 02-Jun-25 |
| Sell* | 915,450 | 0.1088p | Ordinary |
16:24:37 - 30-May-25 |
| Sell* | 300,000 | 0.1051p | Ordinary |
15:39:16 - 30-May-25 |
| Buy* | 86 | 0.115p | Ordinary |
15:34:23 - 30-May-25 |
| Unknown* | 1,353,640 | 0.11p | Ordinary |
15:34:11 - 30-May-25 |
| Buy* | 165 | 0.115p | SI Trade |
15:25:17 - 30-May-25 |
| Buy* | 786 | 0.115p | SI Trade |
15:25:17 - 30-May-25 |
| Sell* | 952 | 0.105p | SI Trade |
15:25:17 - 30-May-25 |
| Unknown* | 2,500,000 | 0.11p | Ordinary |
15:24:42 - 30-May-25 |
| Buy* | 82 | 0.115p | SI Trade |
15:15:42 - 30-May-25 |
| Buy* | 869 | 0.115p | SI Trade |
15:15:42 - 30-May-25 |
| Sell* | 952 | 0.105p | SI Trade |
15:15:42 - 30-May-25 |
| Buy* | 2,754 | 0.115p | SI Trade |
15:15:42 - 30-May-25 |
| Buy* | 869 | 0.115p | SI Trade |
15:15:42 - 30-May-25 |
| Buy* | 869 | 0.115p | SI Trade |
15:15:42 - 30-May-25 |
| Buy* | 869 | 0.115p | SI Trade |
15:15:42 - 30-May-25 |
| Buy* | 869 | 0.115p | SI Trade |
15:15:42 - 30-May-25 |
| Buy* | 21,739 | 0.115p | SI Trade |
15:15:42 - 30-May-25 |
| Buy* | 869 | 0.115p | SI Trade |
15:15:42 - 30-May-25 |
| Buy* | 869 | 0.115p | SI Trade |
15:15:42 - 30-May-25 |
| Buy* | 869 | 0.115p | SI Trade |
15:15:42 - 30-May-25 |
| Buy* | 869 | 0.115p | SI Trade |
15:15:42 - 30-May-25 |
| Sell* | 5,000,000 | 0.1072p | Ordinary |
15:15:00 - 30-May-25 |
| Sell* | 500,000 | 0.1072p | Ordinary |
15:11:04 - 30-May-25 |
| Buy* | 933,303 | 0.1132p | Ordinary |
14:17:47 - 30-May-25 |
| Buy* | 8,159 | 0.1163p | Ordinary |
14:12:37 - 30-May-25 |
| Buy* | 447,796 | 0.113p | Ordinary |
14:07:00 - 30-May-25 |
| Buy* | 1,000,000 | 0.113p | Ordinary |
14:06:24 - 30-May-25 |
| Buy* | 219,125 | 0.1132p | Ordinary |
13:40:53 - 30-May-25 |
| Buy* | 305,697 | 0.1132p | Ordinary |
13:38:28 - 30-May-25 |
| Buy* | 324,249 | 0.1132p | Ordinary |
13:37:20 - 30-May-25 |
| Buy* | 176,678 | 0.1132p | Ordinary |
13:19:57 - 30-May-25 |
| Buy* | 2,000,000 | 0.1132p | Ordinary |
13:01:54 - 30-May-25 |
| Unknown* | 6,000,000 | 0.1068p | Ordinary |
13:00:27 - 30-May-25 |
| Buy* | 50,000 | 0.117p | Ordinary |
12:41:58 - 30-May-25 |
| Sell* | 301,025 | 0.1068p | Ordinary |
12:37:10 - 30-May-25 |
| Buy* | 50,000 | 0.114p | Ordinary |
12:36:35 - 30-May-25 |
| Buy* | 50,000 | 0.114p | Ordinary |
12:36:09 - 30-May-25 |
| Buy* | 50,000 | 0.114p | Ordinary |
12:34:53 - 30-May-25 |
| Buy* | 50,000 | 0.114p | Ordinary |
12:34:23 - 30-May-25 |
| Buy* | 130,833 | 0.114p | Ordinary |
11:59:01 - 30-May-25 |
| Sell* | 65,969 | 0.1065p | Ordinary |
11:58:19 - 30-May-25 |
| Buy* | 833,333 | 0.1132p | Ordinary |
11:55:57 - 30-May-25 |
| Buy* | 873,692 | 0.114p | Ordinary |
11:30:19 - 30-May-25 |
| Buy* | 86 | 0.115p | Ordinary |
11:10:59 - 30-May-25 |
| Buy* | 1,000,000 | 0.113p | Ordinary |
11:10:34 - 30-May-25 |
| Buy* | 884 | 0.113p | Ordinary |
10:45:28 - 30-May-25 |
| Sell* | 1,142 | 0.105p | SI Trade |
10:45:00 - 30-May-25 |
| Buy* | 878 | 0.115p | SI Trade |
10:45:00 - 30-May-25 |
| Buy* | 2,287,411 | 0.113p | Ordinary |
10:44:27 - 30-May-25 |
| Buy* | 884 | 0.113p | Ordinary |
10:32:38 - 30-May-25 |
| Sell* | 5,000,000 | 0.106p | Ordinary |
10:31:51 - 30-May-25 |
| Buy* | 19,173 | 0.115p | Ordinary |
10:05:57 - 30-May-25 |
| Sell* | 1,100,000 | 0.106p | Ordinary |
09:20:37 - 30-May-25 |
| Sell* | 26,985 | 0.1002p | Ordinary |
08:47:43 - 30-May-25 |
| Unknown* | 19,161,607 | 0.112p | Negotiated Trade |
08:38:56 - 30-May-25 |
| Buy* | 869 | 0.115p | SI Trade |
08:01:23 - 30-May-25 |
| Sell* | 908,302 | 0.10p | Ordinary |
08:01:05 - 30-May-25 |
| Sell* | 306,122 | 0.1002p | Ordinary |
08:00:25 - 30-May-25 |
| Sell* | 4,651,162 | 0.1075p | Ordinary |
16:01:11 - 29-May-25 |
| Buy* | 5,217 | 0.115p | SI Trade |
15:58:32 - 29-May-25 |
| Buy* | 4,347 | 0.115p | SI Trade |
15:58:32 - 29-May-25 |
| Buy* | 44,000 | 0.115p | SI Trade |
15:58:32 - 29-May-25 |
| Sell* | 27,272 | 0.10p | SI Trade |
15:58:32 - 29-May-25 |
| Buy* | 99,000 | 0.1125p | Ordinary |
15:28:53 - 29-May-25 |
| Buy* | 50,000 | 0.11p | Ordinary |
15:27:05 - 29-May-25 |
| Sell* | 50,000 | 0.107p | Ordinary |
15:25:15 - 29-May-25 |
| Sell* | 50,000 | 0.107p | Ordinary |
15:24:48 - 29-May-25 |
| Sell* | 50,000 | 0.107p | Ordinary |
15:24:19 - 29-May-25 |
| Sell* | 50,000 | 0.107p | Ordinary |
15:23:07 - 29-May-25 |
| Sell* | 50,000 | 0.107p | Ordinary |
15:22:34 - 29-May-25 |
| Sell* | 28,238 | 0.1002p | Ordinary |
15:16:33 - 29-May-25 |
| Buy* | 217 | 0.115p | Ordinary |
14:36:34 - 29-May-25 |
| Buy* | 900 | 0.115p | SI Trade |
13:55:21 - 29-May-25 |
| Buy* | 8,695 | 0.115p | SI Trade |
13:55:21 - 29-May-25 |
| Buy* | 20,000 | 0.115p | SI Trade |
13:55:21 - 29-May-25 |
| Sell* | 5,394 | 0.10p | SI Trade |
13:55:21 - 29-May-25 |
| Buy* | 869 | 0.115p | SI Trade |
13:55:21 - 29-May-25 |
| Buy* | 6,086 | 0.115p | SI Trade |
13:55:21 - 29-May-25 |
| Buy* | 35,652 | 0.115p | SI Trade |
13:55:21 - 29-May-25 |
| Sell* | 99,999 | 0.10p | SI Trade |
13:55:21 - 29-May-25 |
| Buy* | 5,000 | 0.115p | SI Trade |
13:55:21 - 29-May-25 |
| Unknown* | 8,768,992 | 0.1082p | Ordinary |
13:38:40 - 29-May-25 |
| Buy* | 457,046 | 0.1085p | Ordinary |
12:10:49 - 29-May-25 |
| Buy* | 908,302 | 0.109p | Ordinary |
11:45:12 - 29-May-25 |
| Sell* | 5,148,505 | 0.102p | Ordinary |
11:30:50 - 29-May-25 |
| Buy* | 1,100,191 | 0.1098p | Ordinary |
11:29:45 - 29-May-25 |
| Sell* | 128,000 | 0.102p | Ordinary |
11:25:15 - 29-May-25 |
| Buy* | 919,863 | 0.1098p | Ordinary |
11:24:11 - 29-May-25 |
| Buy* | 5,714,285 | 0.105p | Ordinary |
11:01:42 - 29-May-25 |
| Buy* | 1,000,000 | 0.104p | Ordinary |
11:01:27 - 29-May-25 |
| Unknown* | 4,000 | 0.10p | SI Trade |
10:55:35 - 29-May-25 |
| Unknown* | 9,000 | 0.10p | SI Trade |
10:55:35 - 29-May-25 |
| Sell* | 43,157 | 0.095p | SI Trade |
10:55:35 - 29-May-25 |
| Buy* | 4,480,000 | 0.10p | Ordinary |
10:55:27 - 29-May-25 |
| Buy* | 2,000,000 | 0.10p | Ordinary |
10:54:17 - 29-May-25 |
| Buy* | 2,000,000 | 0.0994p | Ordinary |
10:53:36 - 29-May-25 |
| Buy* | 3,010,101 | 0.099p | Ordinary |
10:51:37 - 29-May-25 |
| Buy* | 1,010,101 | 0.099p | Ordinary |
10:41:01 - 29-May-25 |
| Buy* | 1,000,000 | 0.097p | Ordinary |
10:25:51 - 29-May-25 |
| Buy* | 950,000 | 0.096p | Ordinary |
10:06:33 - 29-May-25 |
| Buy* | 5,148,505 | 0.097p | Ordinary |
10:01:24 - 29-May-25 |
| Buy* | 180,260 | 0.096p | Ordinary |
09:59:41 - 29-May-25 |
| Buy* | 500,000 | 0.097p | Ordinary |
09:50:20 - 29-May-25 |
| Sell* | 614,197 | 0.091p | Ordinary |
09:29:49 - 29-May-25 |
| Buy* | 42,159 | 0.10p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 99,999 | 0.10p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 10,000 | 0.10p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 4,485 | 0.10p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 9,999 | 0.10p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 9,999 | 0.10p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 1,989 | 0.10p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 4,138 | 0.10p | SI Trade |
09:01:55 - 29-May-25 |
| Unknown* | 0 | 0.10p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 4,059 | 0.10p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 1,730 | 0.10p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 1,999 | 0.10p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 61,845 | 0.10p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 4,000 | 0.10p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 450,000 | 0.10p | Suspected BUY Trade |
09:00:15 - 29-May-25 |
| Unknown* | 2,000,000 | 0.095p | Ordinary |
08:45:53 - 29-May-25 |
| Sell* | 2,358,499 | 0.0925p | Ordinary |
08:45:50 - 29-May-25 |
| Buy* | 999 | 0.10p | SI Trade |
08:45:47 - 29-May-25 |
| Buy* | 99,999 | 0.10p | SI Trade |
08:45:47 - 29-May-25 |
| Buy* | 24,999 | 0.10p | SI Trade |
08:45:47 - 29-May-25 |
| Buy* | 952 | 0.10p | SI Trade |
08:45:47 - 29-May-25 |
| Sell* | 952 | 0.09p | SI Trade |
08:45:47 - 29-May-25 |
| Buy* | 38,154 | 0.10p | SI Trade |
08:45:47 - 29-May-25 |
| Buy* | 2,999 | 0.10p | SI Trade |
08:45:47 - 29-May-25 |
| Buy* | 2,000 | 0.10p | SI Trade |
08:45:47 - 29-May-25 |
| Buy* | 7,999 | 0.10p | SI Trade |
08:45:47 - 29-May-25 |
| Buy* | 6,000 | 0.10p | SI Trade |
08:45:47 - 29-May-25 |
| Buy* | 15,745 | 0.10p | SI Trade |
08:45:47 - 29-May-25 |
| Buy* | 50,000 | 0.10p | SI Trade |
08:45:47 - 29-May-25 |
| Buy* | 1,100 | 0.10p | SI Trade |
08:45:47 - 29-May-25 |
| Buy* | 102,040 | 0.098p | Ordinary |
08:43:22 - 29-May-25 |
| Buy* | 10,000 | 0.10p | Ordinary |
08:34:12 - 29-May-25 |
| Buy* | 128,000 | 0.098p | Ordinary |
08:18:53 - 29-May-25 |
| Sell* | 275,737 | 0.095p | Ordinary |
08:12:12 - 29-May-25 |
| Sell* | 275,447 | 0.0951p | Ordinary |
08:11:46 - 29-May-25 |
| Sell* | 2,111,176 | 0.0953p | Ordinary |
08:04:40 - 29-May-25 |
| Buy* | 250 | 0.10p | Ordinary |
16:29:02 - 28-May-25 |
| Buy* | 2,340,000 | 0.098p | Ordinary |
15:58:44 - 28-May-25 |
| Buy* | 301,025 | 0.098p | Ordinary |
15:42:04 - 28-May-25 |
| Buy* | 300,000 | 0.098p | Ordinary |
15:27:01 - 28-May-25 |
| Buy* | 306,122 | 0.098p | Ordinary |
15:19:38 - 28-May-25 |
| Sell* | 222,871 | 0.0951p | Ordinary |
15:15:56 - 28-May-25 |
| Sell* | 328,369 | 0.095p | Ordinary |
15:13:12 - 28-May-25 |
| Sell* | 275,737 | 0.095p | Ordinary |
15:12:33 - 28-May-25 |
| Sell* | 275,447 | 0.0951p | Ordinary |
15:12:07 - 28-May-25 |
| Buy* | 404,040 | 0.099p | Ordinary |
14:45:38 - 28-May-25 |
| Buy* | 5,000 | 0.10p | Ordinary |
12:49:36 - 28-May-25 |
| Buy* | 5,000 | 0.10p | Ordinary |
12:49:02 - 28-May-25 |
| Sell* | 537,199 | 0.0953p | Ordinary |
12:37:34 - 28-May-25 |
| Sell* | 49,744 | 0.0953p | Ordinary |
12:33:18 - 28-May-25 |
| Buy* | 52,607 | 0.0997p | Ordinary |
12:31:46 - 28-May-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
12:31:45 - 28-May-25 |
| Sell* | 1,000 | 0.095p | SI Trade |
12:31:45 - 28-May-25 |
| Buy* | 666 | 0.10p | SI Trade |
12:31:45 - 28-May-25 |
| Sell* | 666 | 0.095p | SI Trade |
12:31:45 - 28-May-25 |
| Buy* | 8,333 | 0.10p | SI Trade |
12:31:45 - 28-May-25 |
| Sell* | 8,333 | 0.095p | SI Trade |
12:31:45 - 28-May-25 |
| Buy* | 28,396 | 0.10p | SI Trade |
12:31:45 - 28-May-25 |
| Buy* | 48,000 | 0.10p | SI Trade |
12:31:45 - 28-May-25 |
| Buy* | 50,000 | 0.10p | SI Trade |
12:31:45 - 28-May-25 |
| Buy* | 63,603 | 0.10p | SI Trade |
12:31:45 - 28-May-25 |
| Buy* | 50,000 | 0.10p | SI Trade |
12:31:45 - 28-May-25 |
| Sell* | 3,170,474 | 0.095p | Ordinary |
12:31:37 - 28-May-25 |
| Unknown* | 490,504 | 0.10p | Ordinary |
12:08:19 - 28-May-25 |
| Sell* | 2,139,792 | 0.0962p | Ordinary |
11:32:10 - 28-May-25 |
| Sell* | 147,375 | 0.0962p | Ordinary |
11:19:26 - 28-May-25 |
| Unknown* | 310,904 | 0.10p | Ordinary |
10:54:26 - 28-May-25 |
| Unknown* | 4,988,050 | 0.10p | Ordinary |
10:47:10 - 28-May-25 |