Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 280,548 0.1768p Ordinary
 09:15:56 - 25-Mar-26
Buy* 165,500 0.1768p Ordinary
 09:15:33 - 25-Mar-26
Buy* 55,555 0.18p Ordinary
 09:11:31 - 25-Mar-26
Buy* 24,089 0.1768p Ordinary
 09:08:42 - 25-Mar-26
Buy* 170,000 0.1768p Ordinary
 09:05:45 - 25-Mar-26
Buy* 2,000,000 0.18p Ordinary
 08:55:07 - 25-Mar-26
Sell* 250,000 0.1705p Ordinary
 08:16:11 - 25-Mar-26
Buy* 5,561 0.18p Ordinary
 08:14:45 - 25-Mar-26
Sell* 592,067 0.1705p Ordinary
 08:13:58 - 25-Mar-26
Sell* 592,067 0.1705p Ordinary
 08:13:17 - 25-Mar-26
Buy* 138 0.18p Ordinary
 08:08:40 - 25-Mar-26
Buy* 40,288 0.18p SI Trade
 08:03:43 - 25-Mar-26
Buy* 5,555 0.18p SI Trade
 08:03:43 - 25-Mar-26
Buy* 27,777 0.18p SI Trade
 08:03:43 - 25-Mar-26
Sell* 10,000 0.17p SI Trade
 08:03:43 - 25-Mar-26
Buy* 39,444 0.18p SI Trade
 08:03:43 - 25-Mar-26
Buy* 11,111 0.18p SI Trade
 08:03:43 - 25-Mar-26
Buy* 5,555 0.18p SI Trade
 08:03:43 - 25-Mar-26
Sell* 17,330 0.17p SI Trade
 08:03:43 - 25-Mar-26
Buy* 1,666 0.18p SI Trade
 08:03:43 - 25-Mar-26
Buy* 16,666 0.18p SI Trade
 08:03:43 - 25-Mar-26
Sell* 65,000 0.17p SI Trade
 08:03:43 - 25-Mar-26
Buy* 5,555 0.18p SI Trade
 08:03:43 - 25-Mar-26
Buy* 1,388 0.18p SI Trade
 08:03:43 - 25-Mar-26
Buy* 5,000 0.18p SI Trade
 08:03:43 - 25-Mar-26
Sell* 1,471,454 0.17p Ordinary
 08:02:32 - 25-Mar-26
Sell* 500,000 0.1705p Ordinary
 16:01:36 - 24-Mar-26
Buy* 138 0.18p Ordinary
 15:59:57 - 24-Mar-26
Buy* 13,888 0.18p SI Trade
 14:39:24 - 24-Mar-26
Sell* 11,008 0.17p SI Trade
 14:39:24 - 24-Mar-26
Sell* 12,000 0.17p SI Trade
 14:39:24 - 24-Mar-26
Buy* 6,111 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 14,444 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 56,700 0.18p SI Trade
 14:39:24 - 24-Mar-26
Sell* 1,176 0.17p SI Trade
 14:39:24 - 24-Mar-26
Buy* 1,000 0.18p SI Trade
 14:39:24 - 24-Mar-26
Sell* 12,000 0.17p SI Trade
 14:39:24 - 24-Mar-26
Buy* 55,555 0.18p SI Trade
 14:39:24 - 24-Mar-26
Sell* 17,985 0.17p SI Trade
 14:39:24 - 24-Mar-26
Buy* 5,000 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 6,911 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 738 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 2,500 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 13,888 0.18p SI Trade
 14:39:24 - 24-Mar-26
Sell* 12,000 0.17p SI Trade
 14:39:24 - 24-Mar-26
Buy* 28,773 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 27,777 0.18p SI Trade
 14:39:24 - 24-Mar-26
Sell* 1,000 0.17p SI Trade
 14:39:24 - 24-Mar-26
Buy* 15,268 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 413 0.18p SI Trade
 14:39:24 - 24-Mar-26
Sell* 34,000 0.17p SI Trade
 14:39:24 - 24-Mar-26
Sell* 588 0.17p SI Trade
 14:39:24 - 24-Mar-26
Buy* 3,758 0.18p SI Trade
 14:39:24 - 24-Mar-26
Sell* 1,333 0.17p SI Trade
 14:39:24 - 24-Mar-26
Sell* 83,333 0.17p SI Trade
 14:39:24 - 24-Mar-26
Buy* 1,800 0.18p SI Trade
 14:39:24 - 24-Mar-26
Sell* 371,429 0.17p SI Trade
 14:39:24 - 24-Mar-26
Buy* 2,877 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 555 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 5,555 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 8,550 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 2,777 0.18p SI Trade
 14:39:24 - 24-Mar-26
Sell* 60,513 0.17p SI Trade
 14:39:24 - 24-Mar-26
Buy* 1,000 0.18p SI Trade
 14:39:24 - 24-Mar-26
Sell* 2,069 0.17p SI Trade
 14:39:24 - 24-Mar-26
Buy* 1,361 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 13,888 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 5,555 0.18p SI Trade
 14:39:24 - 24-Mar-26
Sell* 12,000 0.17p SI Trade
 14:39:24 - 24-Mar-26
Sell* 260,000 0.17p SI Trade
 14:39:24 - 24-Mar-26
Sell* 11,764 0.17p SI Trade
 14:39:24 - 24-Mar-26
Buy* 10,000 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 555 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 2,965 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 572 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 555 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 2,016 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 10,933 0.18p SI Trade
 14:39:24 - 24-Mar-26
Buy* 277,774 0.1775p Ordinary
 14:39:18 - 24-Mar-26
Buy* 52,422 0.1775p Ordinary
 13:36:34 - 24-Mar-26
Buy* 1,000,000 0.18p Ordinary
 13:34:35 - 24-Mar-26
Buy* 100,000 0.18p Ordinary
 13:32:44 - 24-Mar-26
Buy* 10,000 0.18p Ordinary
 13:32:03 - 24-Mar-26
Unknown* 3,960,000 0.18p Ordinary
 13:31:21 - 24-Mar-26
Sell* 240,000 0.1705p Ordinary
 13:14:17 - 24-Mar-26
Sell* 304,568 0.1705p Ordinary
 13:09:09 - 24-Mar-26
Buy* 138 0.18p Ordinary
 12:41:39 - 24-Mar-26
Sell* 4,111 0.17p Ordinary
 12:40:18 - 24-Mar-26
Buy* 138 0.18p Ordinary
 11:52:45 - 24-Mar-26
Buy* 3,282,005 0.177p Ordinary
 11:32:31 - 24-Mar-26
Buy* 11,666 0.18p Ordinary
 11:28:26 - 24-Mar-26
Buy* 169,491 0.177p Ordinary
 10:19:03 - 24-Mar-26
Buy* 555 0.18p Ordinary
 10:09:05 - 24-Mar-26
Buy* 138,418 0.177p Ordinary
 10:08:13 - 24-Mar-26
Buy* 277 0.18p Ordinary
 10:06:35 - 24-Mar-26
Buy* 88 0.18p Ordinary
 09:34:51 - 24-Mar-26
Buy* 277 0.18p Ordinary
 09:24:43 - 24-Mar-26
Sell* 100,000 0.17p Ordinary
 09:00:20 - 24-Mar-26
Buy* 279,096 0.177p Ordinary
 08:52:01 - 24-Mar-26
Buy* 27,916 0.18p Ordinary
 08:35:04 - 24-Mar-26
Buy* 282,514 0.177p Ordinary
 08:34:13 - 24-Mar-26
Sell* 78,947 0.17p Ordinary
 08:34:10 - 24-Mar-26
Sell* 100,000 0.1705p Ordinary
 08:20:38 - 24-Mar-26
Buy* 277 0.18p Ordinary
 08:02:05 - 24-Mar-26
Sell* 152,131 0.1705p Ordinary
 16:20:02 - 23-Mar-26
Buy* 1,000,000 0.1775p Ordinary
 16:06:11 - 23-Mar-26
Sell* 823,432 0.1705p Ordinary
 15:55:15 - 23-Mar-26
Sell* 30,870 0.17p Ordinary
 15:15:38 - 23-Mar-26
Sell* 66,500 0.17p Ordinary
 15:12:05 - 23-Mar-26
Sell* 879,766 0.1705p Ordinary
 15:03:19 - 23-Mar-26
Buy* 478,873 0.1775p Ordinary
 14:36:48 - 23-Mar-26
Sell* 7,144 0.17p Ordinary
 14:19:40 - 23-Mar-26
Buy* 55 0.18p Ordinary
 13:53:31 - 23-Mar-26
Unknown* 4,000,000 0.18p Ordinary
 13:37:38 - 23-Mar-26
Unknown* -2,000,000 0.18p Ordinary
Correction
 13:37:38 - 23-Mar-26
Buy* 2,000,000 0.18p Ordinary
 13:37:38 - 23-Mar-26
Buy* 100,000 0.18p Ordinary
 13:36:37 - 23-Mar-26
Buy* 100,000 0.18p Ordinary
 13:35:05 - 23-Mar-26
Buy* 138 0.18p Ordinary
 13:03:01 - 23-Mar-26
Buy* 50,000 0.1775p Ordinary
 12:31:55 - 23-Mar-26
Buy* 138 0.18p Ordinary
 12:22:57 - 23-Mar-26
Buy* 277 0.18p Ordinary
 11:55:03 - 23-Mar-26
Buy* 80,500 0.1775p Ordinary
 11:14:35 - 23-Mar-26
Sell* 5,572 0.17p Ordinary
 10:49:12 - 23-Mar-26
Buy* 10,000 0.18p Ordinary
 10:29:09 - 23-Mar-26
Buy* 111 0.18p Ordinary
 10:28:13 - 23-Mar-26
Buy* 83 0.18p Ordinary
 10:22:43 - 23-Mar-26
Buy* 4,111 0.18p Ordinary
 10:02:37 - 23-Mar-26
Sell* 133 0.17p Ordinary
 09:57:52 - 23-Mar-26
Buy* 29,887 0.1775p Ordinary
 09:44:33 - 23-Mar-26
Buy* 55 0.18p Ordinary
 09:38:38 - 23-Mar-26
Sell* 2,000,000 0.1721p Ordinary
 09:32:06 - 23-Mar-26
Buy* 138 0.18p Ordinary
 09:05:36 - 23-Mar-26
Sell* 139,898 0.1721p Ordinary
 08:55:48 - 23-Mar-26
Buy* 6,736 0.18p SI Trade
 08:50:53 - 23-Mar-26
Buy* 28,005 0.18p SI Trade
 08:50:53 - 23-Mar-26
Sell* 5,000 0.17p SI Trade
 08:50:53 - 23-Mar-26
Buy* 14,875 0.18p SI Trade
 08:50:53 - 23-Mar-26
Buy* 555 0.18p SI Trade
 08:50:53 - 23-Mar-26
Buy* 600 0.18p SI Trade
 08:50:53 - 23-Mar-26
Buy* 730 0.18p SI Trade
 08:50:53 - 23-Mar-26
Buy* 277,777 0.18p SI Trade
 08:50:53 - 23-Mar-26
Sell* 343 0.17p SI Trade
 08:50:53 - 23-Mar-26
Sell* 600 0.17p SI Trade
 08:50:53 - 23-Mar-26
Buy* 5,555 0.18p SI Trade
 08:50:53 - 23-Mar-26
Sell* 3,831 0.17p SI Trade
 08:50:53 - 23-Mar-26
Buy* 1,666 0.18p SI Trade
 08:50:53 - 23-Mar-26
Sell* 588 0.17p SI Trade
 08:50:53 - 23-Mar-26
Sell* 23,809 0.17p SI Trade
 08:50:53 - 23-Mar-26
Buy* 27,777 0.18p SI Trade
 08:50:53 - 23-Mar-26
Buy* 22,222 0.18p SI Trade
 08:50:53 - 23-Mar-26
Buy* 2,777 0.18p SI Trade
 08:50:53 - 23-Mar-26
Buy* 1,116 0.18p SI Trade
 08:50:53 - 23-Mar-26
Buy* 1,000 0.18p SI Trade
 08:50:53 - 23-Mar-26
Unknown* 8,735,070 0.179p Ordinary
 08:50:15 - 23-Mar-26
Buy* 277 0.18p Ordinary
 08:49:49 - 23-Mar-26
Buy* 1,000 0.1775p Ordinary
 08:47:07 - 23-Mar-26
Buy* 1,111 0.18p Ordinary
 08:43:11 - 23-Mar-26
Buy* 277 0.18p Ordinary
 08:39:50 - 23-Mar-26
Buy* 5,555 0.18p Ordinary
 08:38:07 - 23-Mar-26
Buy* 3,333 0.18p Ordinary
 08:38:04 - 23-Mar-26
Buy* 20,555 0.18p Ordinary
 08:37:11 - 23-Mar-26
Sell* 10,000 0.16p Ordinary
 08:37:10 - 23-Mar-26
Buy* 4,400 0.18p Ordinary
 08:36:09 - 23-Mar-26
Buy* 7,222 0.18p Ordinary
 08:32:11 - 23-Mar-26
Buy* 165,098 0.1775p Ordinary
 08:30:14 - 23-Mar-26
Sell* 216,655 0.167p Ordinary
 08:20:42 - 23-Mar-26
Buy* 83,408 0.1775p Ordinary
 08:16:16 - 23-Mar-26
Buy* 52,771 0.1775p Ordinary
 08:15:06 - 23-Mar-26
Buy* 370 0.1775p Ordinary
 08:09:49 - 23-Mar-26
Buy* 841,690 0.1775p Ordinary
 08:09:23 - 23-Mar-26
Buy* 29,887 0.1775p Ordinary
 08:08:48 - 23-Mar-26
Buy* 27,633 0.1775p Ordinary
 08:06:29 - 23-Mar-26
Buy* 277,774 0.1775p Ordinary
 08:05:25 - 23-Mar-26
Unknown* 233,000 0.178999p OTC Trade
 08:03:15 - 23-Mar-26
Buy* 233,000 0.179p Ordinary
 08:03:14 - 23-Mar-26
Buy* 55,555 0.18p Ordinary
 08:01:03 - 23-Mar-26
Buy* 555 0.18p Ordinary
 08:00:57 - 23-Mar-26
Buy* 144,000 0.1845p Suspected BUY Trade
 16:35:28 - 20-Mar-26
Buy* 69,352 0.1775p Ordinary
 16:23:52 - 20-Mar-26
Buy* 555 0.18p Ordinary
 16:23:30 - 20-Mar-26
Buy* 86,135 0.17p Ordinary
 16:17:39 - 20-Mar-26
Unknown* -86,315 0.17p Ordinary
Correction
 16:17:39 - 20-Mar-26
Buy* 86,315 0.17p Ordinary
 16:17:39 - 20-Mar-26
Buy* 1,620,000 0.17p Ordinary
 16:07:01 - 20-Mar-26
Buy* 1,100,000 0.17p Ordinary
 15:53:13 - 20-Mar-26
Unknown* 16,335,642 0.165p Negotiated Trade
 15:49:50 - 20-Mar-26
Buy* 1,762,358 0.17p Ordinary
 15:48:45 - 20-Mar-26
Unknown* 6,000,000 0.169p Ordinary
 15:46:13 - 20-Mar-26
Buy* 192,307 0.169p Ordinary
 15:37:34 - 20-Mar-26
Buy* 2,000,000 0.17p Ordinary
 15:26:27 - 20-Mar-26
Buy* 1,000 0.17p Ordinary
 15:22:38 - 20-Mar-26
Buy* 23,529 0.17p Ordinary
 15:18:40 - 20-Mar-26
Sell* 303,060 0.16p SI Trade
 15:17:00 - 20-Mar-26
Buy* 941 0.17p SI Trade
 15:17:00 - 20-Mar-26
Buy* 60,000 0.17p SI Trade
 15:16:33 - 20-Mar-26
Buy* 100,000 0.17p SI Trade
 15:16:33 - 20-Mar-26
Buy* 11,000 0.17p SI Trade
 15:16:33 - 20-Mar-26
Buy* 750 0.17p SI Trade
 15:16:33 - 20-Mar-26
Buy* 29,933 0.17p SI Trade
 15:16:33 - 20-Mar-26
FTSE 100 Latest
Value10,058.83
Change93.67