| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 329 | 0.17p | Ordinary |
16:03:47 - 28-Aug-25 |
| Buy* | 5,296 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 259 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Sell* | 5,555 | 0.15p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 9,342 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 1,211 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 588 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 588 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 988 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 29,411 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 8,823 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 588 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 4,464 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 7,835 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 988 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 5,882 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Sell* | 48,325 | 0.15p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 988 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 741 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 13,529 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Sell* | 37,647 | 0.15p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 192 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 5,882 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 5,882 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 11,764 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Sell* | 23,722 | 0.15p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 20,000 | 0.17p | SI Trade |
15:33:39 - 28-Aug-25 |
| Unknown* | 10,000,000 | 0.17p | Negotiated Trade |
15:33:23 - 28-Aug-25 |
| Sell* | 100,000 | 0.1518p | Ordinary |
15:19:27 - 28-Aug-25 |
| Buy* | 243 | 0.16p | Ordinary |
15:12:18 - 28-Aug-25 |
| Sell* | 6,041 | 0.1518p | Ordinary |
14:03:42 - 28-Aug-25 |
| Sell* | 1,576,802 | 0.152p | Ordinary |
13:58:02 - 28-Aug-25 |
| Buy* | 625 | 0.16p | Ordinary |
13:35:35 - 28-Aug-25 |
| Buy* | 12,500 | 0.16p | Ordinary |
13:31:51 - 28-Aug-25 |
| Sell* | 9,500 | 0.15p | Ordinary |
13:27:41 - 28-Aug-25 |
| Buy* | 12,500 | 0.16p | Ordinary |
13:25:10 - 28-Aug-25 |
| Sell* | 20,000 | 0.15p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 1,190 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 1,000 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 3,518 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 925 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 18,750 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 7,918 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 6,250 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 625 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 625 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 518 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 1,000 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 1,187 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 46,875 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 625 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 15,625 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 625 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 2,562 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 1,250 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 13,362 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 12,293 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 4,562 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 20,000 | 0.16p | SI Trade |
11:01:08 - 28-Aug-25 |
| Buy* | 17,500 | 0.16p | Ordinary |
09:02:44 - 28-Aug-25 |
| Buy* | 12,500 | 0.16p | Ordinary |
09:02:04 - 28-Aug-25 |
| Buy* | 950,000 | 0.159p | Ordinary |
09:01:28 - 28-Aug-25 |
| Sell* | 4,000,000 | 0.145p | Ordinary |
08:45:26 - 28-Aug-25 |
| Buy* | 8,823 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 588 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 58,823 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 588 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 588 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 588 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 740 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Sell* | 740 | 0.14p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 2,066 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 588 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 588 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Sell* | 3,242 | 0.14p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 882 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 2,569 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 588 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Sell* | 3,157 | 0.14p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 100 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Sell* | 100 | 0.14p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 2,991 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 3,000 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 14,705 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Sell* | 2,766 | 0.14p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 588 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Sell* | 18,518 | 0.14p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 1,956 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 5,000 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Sell* | 4,000 | 0.14p | SI Trade |
08:36:21 - 28-Aug-25 |
| Sell* | 2,956 | 0.14p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 2,126 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Sell* | 2,126 | 0.14p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 975 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 58,823 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Buy* | 23,529 | 0.17p | SI Trade |
08:36:21 - 28-Aug-25 |
| Sell* | 764 | 0.14p | Ordinary |
08:25:27 - 28-Aug-25 |
| Buy* | 1,176 | 0.17p | Ordinary |
08:11:36 - 28-Aug-25 |
| Buy* | 3,000 | 0.17p | Ordinary |
15:50:37 - 27-Aug-25 |
| Buy* | 441 | 0.17p | Ordinary |
15:25:07 - 27-Aug-25 |
| Unknown* | 6,000,000 | 0.145p | Ordinary |
14:17:49 - 27-Aug-25 |
| Buy* | 320,000 | 0.17p | Ordinary |
14:11:02 - 27-Aug-25 |
| Sell* | 2,000,000 | 0.1485p | Ordinary |
14:00:43 - 27-Aug-25 |
| Buy* | 11,764 | 0.17p | Ordinary |
13:45:13 - 27-Aug-25 |
| Buy* | 120,923 | 0.1625p | Ordinary |
13:30:14 - 27-Aug-25 |
| Sell* | 4,000,000 | 0.1475p | Ordinary |
11:50:23 - 27-Aug-25 |
| Sell* | 3,063,974 | 0.1485p | Ordinary |
11:30:22 - 27-Aug-25 |
| Buy* | 1,221,168 | 0.163p | Ordinary |
11:26:14 - 27-Aug-25 |
| Sell* | 2,940,874 | 0.1475p | Ordinary |
11:00:19 - 27-Aug-25 |
| Sell* | 277,137 | 0.1485p | Ordinary |
09:54:12 - 27-Aug-25 |
| Buy* | 1,470 | 0.17p | Ordinary |
08:36:36 - 27-Aug-25 |
| Buy* | 2,941 | 0.17p | Ordinary |
08:34:40 - 27-Aug-25 |
| Sell* | 1,307,298 | 0.152p | Ordinary |
08:28:07 - 27-Aug-25 |
| Buy* | 2,941 | 0.17p | Ordinary |
08:23:46 - 27-Aug-25 |
| Buy* | 95,085 | 0.164p | Ordinary |
16:10:33 - 26-Aug-25 |
| Unknown* | 7,000,000 | 0.15p | Ordinary |
15:48:03 - 26-Aug-25 |
| Buy* | 294 | 0.17p | Ordinary |
14:28:52 - 26-Aug-25 |
| Sell* | 891,012 | 0.1525p | Ordinary |
13:19:44 - 26-Aug-25 |
| Sell* | 750,000 | 0.1525p | Ordinary |
11:52:13 - 26-Aug-25 |
| Buy* | 11,764 | 0.17p | Ordinary |
11:38:09 - 26-Aug-25 |
| Sell* | 200,000 | 0.1525p | Ordinary |
11:10:12 - 26-Aug-25 |
| Sell* | 44,564 | 0.145p | Ordinary |
09:49:00 - 26-Aug-25 |
| Buy* | 200,000 | 0.17p | Suspected BUY Trade |
09:00:25 - 26-Aug-25 |
| Sell* | 378,176 | 0.152p | Ordinary |
08:50:47 - 26-Aug-25 |
| Buy* | 8,582 | 0.17p | Ordinary |
08:37:12 - 26-Aug-25 |
| Sell* | 16,000 | 0.14p | Ordinary |
08:36:12 - 26-Aug-25 |
| Buy* | 147 | 0.17p | Ordinary |
08:34:19 - 26-Aug-25 |
| Buy* | 891,012 | 0.1679p | Ordinary |
08:31:48 - 26-Aug-25 |
| Buy* | 5,955 | 0.1679p | Ordinary |
08:30:11 - 26-Aug-25 |
| Buy* | 58 | 0.17p | Ordinary |
08:29:46 - 26-Aug-25 |
| Buy* | 294 | 0.17p | Ordinary |
08:11:32 - 26-Aug-25 |
| Buy* | 290,678 | 0.1679p | Ordinary |
08:04:40 - 26-Aug-25 |
| Buy* | 10,416 | 0.168p | Ordinary |
14:28:51 - 22-Aug-25 |
| Buy* | 87,870 | 0.1679p | Ordinary |
14:17:54 - 22-Aug-25 |
| Buy* | 1,000,000 | 0.1679p | Ordinary |
13:47:09 - 22-Aug-25 |
| Buy* | 58 | 0.17p | Ordinary |
12:34:55 - 22-Aug-25 |
| Sell* | 145,569 | 0.151p | Ordinary |
12:26:15 - 22-Aug-25 |
| Sell* | 142,345 | 0.151p | Ordinary |
12:25:26 - 22-Aug-25 |
| Buy* | 523 | 0.17p | Ordinary |
11:59:09 - 22-Aug-25 |
| Sell* | 50,000 | 0.151p | Ordinary |
11:52:49 - 22-Aug-25 |
| Buy* | 1,764 | 0.17p | Ordinary |
11:30:31 - 22-Aug-25 |
| Sell* | 200,000 | 0.152p | Ordinary |
11:27:07 - 22-Aug-25 |
| Sell* | 6,500 | 0.14p | SI Trade |
11:23:48 - 22-Aug-25 |
| Buy* | 11,764 | 0.17p | SI Trade |
11:23:48 - 22-Aug-25 |
| Buy* | 4,156 | 0.17p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 5,000 | 0.17p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 2,941 | 0.17p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 6,000 | 0.17p | SI Trade |
10:07:24 - 22-Aug-25 |
| Sell* | 17,122 | 0.14p | SI Trade |
10:07:24 - 22-Aug-25 |
| Sell* | 25,324 | 0.14p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 4,476 | 0.17p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 588 | 0.17p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 5,000 | 0.17p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 588 | 0.17p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 40,000 | 0.17p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 588 | 0.17p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 588 | 0.17p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 6,204 | 0.17p | SI Trade |
10:07:24 - 22-Aug-25 |
| Sell* | 714 | 0.14p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 3,700 | 0.17p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 600 | 0.17p | SI Trade |
10:07:24 - 22-Aug-25 |
| Sell* | 714 | 0.14p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 11,764 | 0.17p | Ordinary |
10:05:46 - 22-Aug-25 |
| Buy* | 1,764 | 0.17p | Ordinary |
09:51:29 - 22-Aug-25 |
| Sell* | 1,544 | 0.151p | Ordinary |
09:06:37 - 22-Aug-25 |
| Buy* | 652 | 0.17p | Ordinary |
08:33:06 - 22-Aug-25 |
| Sell* | 4 | 0.14p | SI Trade |
08:31:50 - 22-Aug-25 |
| Sell* | 5,882 | 0.14p | SI Trade |
08:31:50 - 22-Aug-25 |
| Sell* | 18,689 | 0.14p | SI Trade |
08:31:50 - 22-Aug-25 |
| Sell* | 171,457 | 0.14p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 3,795 | 0.17p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 61,904 | 0.17p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 2,941 | 0.17p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 588 | 0.17p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 3,494 | 0.17p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 13,423 | 0.17p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 11,764 | 0.17p | SI Trade |
08:00:48 - 22-Aug-25 |
| Sell* | 114,254 | 0.14p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 28,822 | 0.17p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 588 | 0.17p | SI Trade |
08:00:48 - 22-Aug-25 |
| Sell* | 29,410 | 0.14p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 495 | 0.17p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 30,594 | 0.17p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 1,176 | 0.17p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 8,167 | 0.17p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 2,352 | 0.17p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 605 | 0.17p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 4,000 | 0.17p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 670 | 0.17p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 811 | 0.17p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 1,176 | 0.17p | SI Trade |
08:00:48 - 22-Aug-25 |
| Unknown* | 0 | 0.14p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 1,882 | 0.17p | SI Trade |
08:00:48 - 22-Aug-25 |
| Sell* | 21,425 | 0.14p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 17,647 | 0.17p | SI Trade |
08:00:48 - 22-Aug-25 |
| Sell* | 31,311 | 0.14p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 600 | 0.17p | SI Trade |
08:00:48 - 22-Aug-25 |
| Sell* | 1,101 | 0.14p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 58 | 0.17p | Ordinary |
15:52:53 - 21-Aug-25 |
| Sell* | 100,000 | 0.145p | Ordinary |
15:11:56 - 21-Aug-25 |