| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.121p | Ordinary |
12:28:49 - 31-Dec-25 |
| Unknown* | 5,000,000 | 0.12p | Negotiated Trade |
12:26:00 - 31-Dec-25 |
| Buy* | 81,755 | 0.1225p | Ordinary |
11:46:45 - 31-Dec-25 |
| Unknown* | 1,000,000 | 0.12p | Negotiated Trade |
10:53:04 - 31-Dec-25 |
| Buy* | 400,000 | 0.121p | Ordinary |
10:48:19 - 31-Dec-25 |
| Unknown* | 269,700 | 0.12p | Negotiated Trade |
10:45:03 - 31-Dec-25 |
| Sell* | 500,000 | 0.117p | Negotiated Trade |
10:42:04 - 31-Dec-25 |
| Sell* | 2,500,000 | 0.12p | Ordinary |
10:39:56 - 31-Dec-25 |
| Sell* | 5 | 0.1215p | Ordinary |
10:34:09 - 31-Dec-25 |
| Sell* | 91,016 | 0.1211p | Ordinary |
10:29:18 - 31-Dec-25 |
| Sell* | 392,307 | 0.1215p | Ordinary |
10:21:05 - 31-Dec-25 |
| Sell* | 999,990 | 0.1205p | Ordinary |
10:19:41 - 31-Dec-25 |
| Sell* | 815,964 | 0.1228p | Ordinary |
09:57:14 - 31-Dec-25 |
| Unknown* | 10,000,000 | 0.12p | Ordinary |
09:56:42 - 31-Dec-25 |
| Buy* | 79,527 | 0.127p | Ordinary |
09:34:10 - 31-Dec-25 |
| Sell* | 5 | 0.1205p | Ordinary |
09:21:32 - 31-Dec-25 |
| Sell* | 5 | 0.1205p | Ordinary |
09:16:44 - 31-Dec-25 |
| Sell* | 2,193,000 | 0.12p | Ordinary |
09:01:54 - 31-Dec-25 |
| Sell* | 7 | 0.1205p | Ordinary |
08:59:49 - 31-Dec-25 |
| Sell* | 4,032,258 | 0.124p | Ordinary |
08:48:41 - 31-Dec-25 |
| Sell* | 2,500,000 | 0.124p | Ordinary |
08:44:41 - 31-Dec-25 |
| Sell* | 769 | 0.12p | Ordinary |
08:43:04 - 31-Dec-25 |
| Unknown* | 400,000 | 0.125p | Ordinary |
08:41:02 - 31-Dec-25 |
| Sell* | 2,100,000 | 0.1211p | Ordinary |
08:36:25 - 31-Dec-25 |
| Buy* | 776 | 0.13p | Ordinary |
08:33:09 - 31-Dec-25 |
| Sell* | 1,411,708 | 0.1211p | Ordinary |
08:33:05 - 31-Dec-25 |
| Buy* | 3,233,438 | 0.1268p | Ordinary |
08:26:16 - 31-Dec-25 |
| Buy* | 769 | 0.13p | Ordinary |
08:25:11 - 31-Dec-25 |
| Sell* | 3,846 | 0.12p | SI Trade |
08:23:17 - 31-Dec-25 |
| Buy* | 3,147,515 | 0.1268p | Ordinary |
08:22:03 - 31-Dec-25 |
| Buy* | 2,000,000 | 0.127p | Ordinary |
08:20:36 - 31-Dec-25 |
| Buy* | 16,317 | 0.12p | SI Trade |
08:18:42 - 31-Dec-25 |
| Buy* | 2,500,000 | 0.12p | Ordinary |
08:18:29 - 31-Dec-25 |
| Buy* | 2,000,000 | 0.12p | Ordinary |
08:18:13 - 31-Dec-25 |
| Buy* | 300,000 | 0.12p | Ordinary |
08:17:05 - 31-Dec-25 |
| Buy* | 1,411,708 | 0.12p | Ordinary |
08:16:10 - 31-Dec-25 |
| Buy* | 3,000,000 | 0.119p | Ordinary |
08:16:03 - 31-Dec-25 |
| Buy* | 1,550 | 0.12p | SI Trade |
08:14:45 - 31-Dec-25 |
| Buy* | 83,333 | 0.12p | SI Trade |
08:14:45 - 31-Dec-25 |
| Buy* | 2,000 | 0.12p | SI Trade |
08:14:45 - 31-Dec-25 |
| Buy* | 80,204 | 0.12p | Ordinary |
08:14:45 - 31-Dec-25 |
| Buy* | 406,250 | 0.12p | Ordinary |
08:14:45 - 31-Dec-25 |
| Buy* | 406,250 | 0.12p | Ordinary |
08:14:45 - 31-Dec-25 |
| Sell* | 54,117 | 0.11p | SI Trade |
08:14:45 - 31-Dec-25 |
| Buy* | 4,166 | 0.12p | SI Trade |
08:14:45 - 31-Dec-25 |
| Buy* | 33,333 | 0.12p | SI Trade |
08:14:45 - 31-Dec-25 |
| Buy* | 179,932 | 0.12p | SI Trade |
08:14:45 - 31-Dec-25 |
| Buy* | 1,100 | 0.12p | SI Trade |
08:14:45 - 31-Dec-25 |
| Buy* | 4,166 | 0.12p | SI Trade |
08:14:45 - 31-Dec-25 |
| Buy* | 1,000 | 0.12p | SI Trade |
08:14:45 - 31-Dec-25 |
| Buy* | 41,666 | 0.12p | SI Trade |
08:14:45 - 31-Dec-25 |
| Buy* | 2,100,000 | 0.118p | Ordinary |
08:14:34 - 31-Dec-25 |
| Buy* | 352,941 | 0.119p | Ordinary |
08:03:12 - 31-Dec-25 |
| Buy* | 2,500,000 | 0.1148p | Ordinary |
08:01:48 - 31-Dec-25 |
| Sell* | 818,000 | 0.10p | Ordinary |
08:01:14 - 31-Dec-25 |
| Unknown* | 7,200,000 | 0.113p | Negotiated Trade |
08:01:08 - 31-Dec-25 |
| Buy* | 5,500,000 | 0.113p | Suspected BUY Trade |
08:00:49 - 31-Dec-25 |
| Buy* | 1,000,000 | 0.113p | Suspected BUY Trade |
16:01:35 - 30-Dec-25 |
| Buy* | 125,208 | 0.1198p | Ordinary |
15:57:59 - 30-Dec-25 |
| Buy* | 4,000,000 | 0.111p | Suspected BUY Trade |
15:42:33 - 30-Dec-25 |
| Buy* | 435,670 | 0.1134p | Suspected BUY Trade |
15:26:32 - 30-Dec-25 |
| Buy* | 9 | 0.1112p | Ordinary |
15:24:34 - 30-Dec-25 |
| Buy* | 100 | 0.1134p | Suspected BUY Trade |
15:24:25 - 30-Dec-25 |
| Buy* | 104,065 | 0.1134p | Suspected BUY Trade |
15:00:37 - 30-Dec-25 |
| Buy* | 16,666 | 0.12p | Ordinary |
11:54:03 - 30-Dec-25 |
| Buy* | 10,000 | 0.114p | Suspected BUY Trade |
10:50:12 - 30-Dec-25 |
| Buy* | 3,068,726 | 0.1139p | Ordinary |
10:47:26 - 30-Dec-25 |
| Buy* | 435,909 | 0.1139p | Ordinary |
10:45:16 - 30-Dec-25 |
| Buy* | 858 | 0.12p | Ordinary |
10:37:48 - 30-Dec-25 |
| Buy* | 1,805,699 | 0.1142p | Ordinary |
10:20:29 - 30-Dec-25 |
| Buy* | 1,640,619 | 0.1143p | Ordinary |
10:18:32 - 30-Dec-25 |
| Buy* | 2,500,000 | 0.1144p | Suspected BUY Trade |
09:43:55 - 30-Dec-25 |
| Sell* | 34,786 | 0.1075p | Ordinary |
09:36:35 - 30-Dec-25 |
| Buy* | 2,500,000 | 0.115p | Ordinary |
09:01:32 - 30-Dec-25 |
| Sell* | 85,000 | 0.105p | Ordinary |
08:12:14 - 30-Dec-25 |
| Sell* | 2,692 | 0.10p | SI Trade |
08:09:27 - 30-Dec-25 |
| Sell* | 22,727 | 0.10p | SI Trade |
08:09:27 - 30-Dec-25 |
| Buy* | 1,110 | 0.12p | SI Trade |
08:09:27 - 30-Dec-25 |
| Buy* | 3,000 | 0.12p | SI Trade |
08:09:27 - 30-Dec-25 |
| Sell* | 234,645 | 0.10p | SI Trade |
08:09:27 - 30-Dec-25 |
| Buy* | 4,166 | 0.12p | SI Trade |
08:09:27 - 30-Dec-25 |
| Buy* | 20,833 | 0.12p | SI Trade |
08:09:27 - 30-Dec-25 |
| Buy* | 3,333 | 0.12p | SI Trade |
08:09:27 - 30-Dec-25 |
| Buy* | 1,683 | 0.12p | SI Trade |
08:09:27 - 30-Dec-25 |
| Buy* | 4,933 | 0.12p | SI Trade |
08:09:27 - 30-Dec-25 |
| Sell* | 833 | 0.10p | SI Trade |
08:09:27 - 30-Dec-25 |
| Buy* | 958 | 0.12p | SI Trade |
08:09:27 - 30-Dec-25 |
| Buy* | 142,775 | 0.12p | SI Trade |
08:09:27 - 30-Dec-25 |
| Buy* | 8,333 | 0.12p | SI Trade |
08:09:27 - 30-Dec-25 |
| Buy* | 82,450 | 0.12p | SI Trade |
08:09:27 - 30-Dec-25 |
| Buy* | 833 | 0.12p | SI Trade |
08:09:27 - 30-Dec-25 |
| Buy* | 13,700 | 0.12p | SI Trade |
08:09:27 - 30-Dec-25 |
| Buy* | 1,000 | 0.12p | SI Trade |
08:09:27 - 30-Dec-25 |
| Buy* | 63,650 | 0.12p | SI Trade |
08:09:27 - 30-Dec-25 |
| Buy* | 41,666 | 0.12p | SI Trade |
08:09:27 - 30-Dec-25 |
| Sell* | 166 | 0.10p | SI Trade |
08:09:27 - 30-Dec-25 |
| Buy* | 1,666 | 0.12p | SI Trade |
08:09:27 - 30-Dec-25 |
| Sell* | 3,846 | 0.10p | SI Trade |
08:09:27 - 30-Dec-25 |
| Buy* | 5,000 | 0.12p | SI Trade |
08:09:27 - 30-Dec-25 |
| Buy* | 3,333 | 0.12p | SI Trade |
08:09:27 - 30-Dec-25 |
| Sell* | 3,454 | 0.10p | SI Trade |
08:09:27 - 30-Dec-25 |
| Sell* | 4,399 | 0.10p | SI Trade |
08:09:27 - 30-Dec-25 |
| Sell* | 2,500 | 0.10p | SI Trade |
08:09:27 - 30-Dec-25 |
| Buy* | 1,250 | 0.12p | SI Trade |
08:09:27 - 30-Dec-25 |
| Sell* | 1,000,000 | 0.111p | Ordinary |
08:08:58 - 30-Dec-25 |
| Buy* | 75,579 | 0.1165p | Ordinary |
08:03:32 - 30-Dec-25 |
| Sell* | 879,699 | 0.1111p | Ordinary |
08:02:22 - 30-Dec-25 |
| Buy* | 254,978 | 0.1165p | Ordinary |
08:02:10 - 30-Dec-25 |
| Buy* | 1,966 | 0.12p | Ordinary |
15:12:17 - 29-Dec-25 |
| Buy* | 891 | 0.12p | Ordinary |
15:10:36 - 29-Dec-25 |
| Buy* | 1,666 | 0.12p | Ordinary |
15:05:58 - 29-Dec-25 |
| Buy* | 69,837 | 0.1168p | Suspected BUY Trade |
14:56:51 - 29-Dec-25 |
| Sell* | 250,000 | 0.1111p | Ordinary |
14:28:57 - 29-Dec-25 |
| Buy* | 42,735 | 0.117p | Ordinary |
13:46:09 - 29-Dec-25 |
| Buy* | 1,059,999 | 0.1165p | Ordinary |
13:45:42 - 29-Dec-25 |
| Sell* | 4,530,272 | 0.1105p | Ordinary |
13:19:37 - 29-Dec-25 |
| Buy* | 170,940 | 0.117p | Ordinary |
12:55:24 - 29-Dec-25 |
| Buy* | 1,300,000 | 0.12p | Ordinary |
12:12:21 - 29-Dec-25 |
| Buy* | 33,333 | 0.117p | Ordinary |
11:03:25 - 29-Dec-25 |
| Buy* | 2,250,000 | 0.1167p | Ordinary |
11:00:41 - 29-Dec-25 |
| Buy* | 70,848 | 0.1178p | Ordinary |
10:42:56 - 29-Dec-25 |
| Buy* | 3,208 | 0.12p | Ordinary |
10:15:06 - 29-Dec-25 |
| Buy* | 13,108 | 0.12p | Ordinary |
10:11:04 - 29-Dec-25 |
| Sell* | 8,333 | 0.11p | Ordinary |
09:33:14 - 29-Dec-25 |
| Buy* | 83 | 0.12p | Ordinary |
09:29:27 - 29-Dec-25 |
| Buy* | 8,333 | 0.12p | Ordinary |
09:16:32 - 29-Dec-25 |
| Buy* | 97,982 | 0.118p | Suspected BUY Trade |
08:56:02 - 29-Dec-25 |
| Buy* | 16,666 | 0.12p | Ordinary |
08:53:08 - 29-Dec-25 |
| Buy* | 166 | 0.12p | Ordinary |
08:52:10 - 29-Dec-25 |
| Buy* | 1,666 | 0.12p | Ordinary |
08:48:07 - 29-Dec-25 |
| Buy* | 166 | 0.12p | Ordinary |
08:46:09 - 29-Dec-25 |
| Buy* | 3,975 | 0.12p | Ordinary |
08:42:54 - 29-Dec-25 |
| Buy* | 274,725 | 0.1169p | Ordinary |
08:17:36 - 29-Dec-25 |
| Buy* | 32,245 | 0.118p | Suspected BUY Trade |
08:14:08 - 29-Dec-25 |
| Buy* | 108,987 | 0.1165p | Ordinary |
12:02:55 - 24-Dec-25 |
| Buy* | 16,666 | 0.12p | Ordinary |
10:42:25 - 24-Dec-25 |
| Buy* | 1,179,597 | 0.118p | Ordinary |
10:28:59 - 24-Dec-25 |
| Unknown* | 1,000,000 | 0.115p | Negotiated Trade |
10:18:50 - 24-Dec-25 |
| Buy* | 4,308 | 0.12p | SI Trade |
09:45:18 - 24-Dec-25 |
| Sell* | 3,567 | 0.11p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 1,191,243 | 0.12p | Ordinary |
09:37:20 - 24-Dec-25 |
| Buy* | 500,000 | 0.118p | Ordinary |
09:11:12 - 24-Dec-25 |
| Unknown* | 33,086 | 0.115p | Negotiated Trade |
09:09:43 - 24-Dec-25 |
| Unknown* | 808,263 | 0.115p | Negotiated Trade |
09:03:20 - 24-Dec-25 |
| Sell* | 2,307 | 0.11p | SI Trade |
08:16:38 - 24-Dec-25 |
| Buy* | 20,833 | 0.12p | SI Trade |
08:08:15 - 24-Dec-25 |
| Buy* | 833 | 0.12p | SI Trade |
08:08:15 - 24-Dec-25 |
| Buy* | 833 | 0.12p | SI Trade |
08:08:15 - 24-Dec-25 |
| Buy* | 5,333 | 0.12p | SI Trade |
08:08:15 - 24-Dec-25 |
| Sell* | 3,907 | 0.10p | SI Trade |
08:08:15 - 24-Dec-25 |
| Buy* | 16,666 | 0.12p | SI Trade |
08:08:15 - 24-Dec-25 |
| Buy* | 15,000 | 0.12p | SI Trade |
08:08:15 - 24-Dec-25 |
| Sell* | 1,800 | 0.10p | SI Trade |
08:08:15 - 24-Dec-25 |
| Buy* | 13,675 | 0.12p | SI Trade |
08:08:15 - 24-Dec-25 |
| Buy* | 833 | 0.12p | SI Trade |
08:08:15 - 24-Dec-25 |
| Buy* | 83 | 0.12p | Ordinary |
08:04:51 - 24-Dec-25 |
| Buy* | 500,000 | 0.119p | Suspected BUY Trade |
16:35:00 - 23-Dec-25 |
| Buy* | 2,000,000 | 0.12p | Ordinary |
16:31:40 - 23-Dec-25 |
| Buy* | 55,194 | 0.1165p | Ordinary |
16:19:59 - 23-Dec-25 |
| Buy* | 2,524,653 | 0.116p | Ordinary |
16:14:38 - 23-Dec-25 |
| Buy* | 208 | 0.12p | Ordinary |
15:59:43 - 23-Dec-25 |
| Unknown* | 10,000,000 | 0.1215p | Ordinary |
15:57:33 - 23-Dec-25 |
| Unknown* | 7,800,000 | 0.115p | Negotiated Trade |
15:49:07 - 23-Dec-25 |
| Sell* | 19,230 | 0.11p | SI Trade |
15:48:09 - 23-Dec-25 |
| Buy* | 2,000 | 0.12p | SI Trade |
15:48:09 - 23-Dec-25 |
| Buy* | 2,000 | 0.12p | SI Trade |
15:48:09 - 23-Dec-25 |
| Buy* | 2,000 | 0.12p | SI Trade |
15:48:09 - 23-Dec-25 |
| Unknown* | 33,333,333 | 0.1085p | Negotiated Trade |
15:47:59 - 23-Dec-25 |
| Buy* | 3,846,153 | 0.1155p | Ordinary |
15:27:28 - 23-Dec-25 |
| Unknown* | 4,750,000 | 0.115p | Negotiated Trade |
15:25:37 - 23-Dec-25 |
| Buy* | 416 | 0.12p | Ordinary |
15:11:41 - 23-Dec-25 |
| Unknown* | 3,121,056 | 0.115p | Negotiated Trade |
15:09:36 - 23-Dec-25 |
| Unknown* | 166,666,666 | 0.108p | Negotiated Trade |
15:08:38 - 23-Dec-25 |
| Buy* | 10,000 | 0.12p | SI Trade |
15:07:47 - 23-Dec-25 |
| Buy* | 5,000 | 0.12p | SI Trade |
15:07:47 - 23-Dec-25 |
| Unknown* | 2,000,000 | 0.12p | Ordinary |
15:07:37 - 23-Dec-25 |
| Sell* | 5,000,000 | 0.12p | Ordinary |
15:07:30 - 23-Dec-25 |
| Buy* | 2,000 | 0.13p | SI Trade |
15:07:29 - 23-Dec-25 |
| Buy* | 5,000 | 0.13p | SI Trade |
15:00:24 - 23-Dec-25 |
| Sell* | 1,000 | 0.12p | SI Trade |
15:00:24 - 23-Dec-25 |
| Buy* | 3,846 | 0.13p | SI Trade |
15:00:24 - 23-Dec-25 |
| Buy* | 2,307 | 0.13p | SI Trade |
15:00:24 - 23-Dec-25 |
| Sell* | 150 | 0.12p | SI Trade |
15:00:24 - 23-Dec-25 |
| Buy* | 218,353 | 0.13p | SI Trade |
15:00:24 - 23-Dec-25 |
| Buy* | 664,391 | 0.1253p | Ordinary |
13:24:49 - 23-Dec-25 |
| Sell* | 1,538 | 0.12p | SI Trade |
11:44:57 - 23-Dec-25 |
| Buy* | 384,615 | 0.13p | Ordinary |
11:44:51 - 23-Dec-25 |
| Buy* | 15,384 | 0.13p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 769 | 0.13p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 7,692 | 0.13p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 769 | 0.13p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 892 | 0.13p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 1,398 | 0.12p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 38,461 | 0.12p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 876 | 0.13p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 769 | 0.13p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 769 | 0.13p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 769 | 0.13p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 16,666 | 0.12p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 40,000 | 0.13p | SI Trade |
11:38:28 - 23-Dec-25 |