Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000,000 0.18p Ordinary
 16:39:23 - 06-Feb-26
Unknown* 700,000 0.175p Uncrossing Trade
 16:35:06 - 06-Feb-26
Buy* 1,454 0.1784p Ordinary
 16:23:55 - 06-Feb-26
Unknown* 5,000,000 0.17p Ordinary
 16:16:43 - 06-Feb-26
Sell* 2,500,000 0.17p Ordinary
 16:16:36 - 06-Feb-26
Buy* 1,136,210 0.1755p Ordinary
 16:11:16 - 06-Feb-26
Unknown* 5,000,000 0.17p Ordinary
 16:10:20 - 06-Feb-26
Buy* 1,500,000 0.177p Ordinary
 16:10:14 - 06-Feb-26
Unknown* 5,500,000 0.18p Ordinary
 16:09:15 - 06-Feb-26
Buy* 14,021 0.19p SI Trade
 16:08:07 - 06-Feb-26
Buy* 31,578 0.19p SI Trade
 16:08:07 - 06-Feb-26
Buy* 7,942 0.19p SI Trade
 16:08:07 - 06-Feb-26
Sell* 1,111 0.17p SI Trade
 16:08:07 - 06-Feb-26
Buy* 17,405 0.19p SI Trade
 16:08:07 - 06-Feb-26
Buy* 4,210 0.19p SI Trade
 16:08:07 - 06-Feb-26
Sell* 915,702 0.1711p Ordinary
 16:04:23 - 06-Feb-26
Unknown* 5,000,000 0.1712p Ordinary
 16:03:15 - 06-Feb-26
Sell* 200 0.1711p Ordinary
 15:55:53 - 06-Feb-26
Unknown* 5,000,000 0.173p Ordinary
 15:44:34 - 06-Feb-26
Buy* 552,340 0.183p Ordinary
 15:43:23 - 06-Feb-26
Buy* 284,210 0.19p Ordinary
 15:42:47 - 06-Feb-26
Unknown* 4,248,551 0.1738p Ordinary
 15:42:28 - 06-Feb-26
Unknown* 10,000,000 0.1721p Negotiated Trade
 15:40:17 - 06-Feb-26
Unknown* 6,250,000 0.185p Ordinary
 15:36:00 - 06-Feb-26
Buy* 364,803 0.1834p Ordinary
 15:08:14 - 06-Feb-26
Unknown* 3,967,524 0.1878p Ordinary
 14:37:34 - 06-Feb-26
Unknown* 4,442,227 0.18p Ordinary
 14:37:08 - 06-Feb-26
Sell* 105,693 0.17p SI Trade
 14:37:06 - 06-Feb-26
Buy* 24,588 0.18p SI Trade
 14:37:06 - 06-Feb-26
Buy* 6,666 0.18p SI Trade
 14:37:06 - 06-Feb-26
Buy* 22,222 0.18p SI Trade
 14:37:06 - 06-Feb-26
Unknown* 4,442,227 0.18p Ordinary
 14:36:56 - 06-Feb-26
Unknown* 5,559,515 0.1798p Ordinary
 14:36:44 - 06-Feb-26
Buy* 5,000 0.1795p Ordinary
 14:29:48 - 06-Feb-26
Sell* 752,662 0.1745p Ordinary
 14:19:53 - 06-Feb-26
Buy* 1,151,497 0.1765p Ordinary
 14:18:26 - 06-Feb-26
Buy* 120,085 0.1765p Ordinary
 13:56:02 - 06-Feb-26
Sell* 1,000 0.17p SI Trade
 13:55:00 - 06-Feb-26
Unknown* 10,000,000 0.1702p Negotiated Trade
 13:54:53 - 06-Feb-26
Unknown* 10,000,000 0.1736p Negotiated Trade
 13:54:42 - 06-Feb-26
Unknown* 5,553,338 0.18p Ordinary
 13:31:21 - 06-Feb-26
Buy* 135,255 0.18p Ordinary
 13:31:20 - 06-Feb-26
Sell* 55,555 0.17p SI Trade
 13:31:20 - 06-Feb-26
Buy* 4,078 0.18p SI Trade
 13:31:20 - 06-Feb-26
Buy* 52,777 0.18p SI Trade
 13:31:20 - 06-Feb-26
Buy* 1,000 0.18p SI Trade
 13:31:20 - 06-Feb-26
Buy* 7,418 0.18p SI Trade
 13:31:20 - 06-Feb-26
Buy* 13,694 0.18p SI Trade
 13:31:20 - 06-Feb-26
Buy* 2,777 0.18p SI Trade
 13:31:20 - 06-Feb-26
Buy* 2,777 0.18p SI Trade
 13:31:20 - 06-Feb-26
Buy* 50,000 0.18p SI Trade
 13:31:20 - 06-Feb-26
Buy* 35,555 0.18p SI Trade
 13:31:20 - 06-Feb-26
Buy* 10,000 0.18p SI Trade
 13:31:20 - 06-Feb-26
Buy* 2,777 0.18p SI Trade
 13:31:20 - 06-Feb-26
Buy* 833 0.18p SI Trade
 13:31:20 - 06-Feb-26
Buy* 1,710 0.19p Ordinary
 13:25:54 - 06-Feb-26
Buy* 13,157 0.19p Ordinary
 13:08:10 - 06-Feb-26
Buy* 68 0.19p Ordinary
 12:57:15 - 06-Feb-26
Buy* 1,052 0.19p Ordinary
 12:55:16 - 06-Feb-26
Buy* 285,439 0.18076p Ordinary
 12:53:46 - 06-Feb-26
Buy* 128,136 0.19p Ordinary
 12:53:42 - 06-Feb-26
Sell* 406,250 0.17p Ordinary
 12:19:55 - 06-Feb-26
Buy* 303,157 0.19p Ordinary
 12:10:58 - 06-Feb-26
Buy* 263,104 0.187p Ordinary
 12:09:06 - 06-Feb-26
Buy* 169,221 0.18076p Ordinary
 12:03:09 - 06-Feb-26
Buy* 50,000 0.1878p Ordinary
 11:57:08 - 06-Feb-26
Buy* 70,000 0.1878p Ordinary
 11:49:16 - 06-Feb-26
Buy* 535,488 0.186p Ordinary
 11:43:40 - 06-Feb-26
Buy* 786,513 0.18076p Ordinary
 11:42:03 - 06-Feb-26
Buy* 639,915 0.18076p Ordinary
 11:41:16 - 06-Feb-26
Sell* 2,000,000 0.17p Ordinary
 11:39:07 - 06-Feb-26
Unknown* 4,250,000 0.17p Ordinary
 11:37:38 - 06-Feb-26
Unknown* 3,590,000 0.178p Ordinary
 11:36:27 - 06-Feb-26
Unknown* 3,590,000 0.178p Ordinary
 11:36:22 - 06-Feb-26
Unknown* 3,590,000 0.178p Negotiated Trade
 11:36:11 - 06-Feb-26
Unknown* 7,825,640 0.1884p Negotiated Trade
 11:26:38 - 06-Feb-26
Buy* 51,507 0.1864p Ordinary
 11:14:01 - 06-Feb-26
Buy* 10,526 0.19p Ordinary
 11:13:52 - 06-Feb-26
Buy* 530,069 0.1864p Ordinary
 11:07:11 - 06-Feb-26
Buy* 2,769,226 0.18066p Ordinary
 11:04:34 - 06-Feb-26
Buy* 2,480,687 0.1864p Ordinary
 10:59:28 - 06-Feb-26
Buy* 3,682 0.1864p Ordinary
 10:59:04 - 06-Feb-26
Buy* 187,269 0.1864p Ordinary
 10:58:09 - 06-Feb-26
Buy* 6,315 0.19p Ordinary
 10:57:36 - 06-Feb-26
Buy* 44,842 0.19p Ordinary
 10:51:00 - 06-Feb-26
Buy* 500,000 0.1864p Ordinary
 10:49:19 - 06-Feb-26
Buy* 1,262,473 0.186p Ordinary
 10:44:31 - 06-Feb-26
Buy* 2,500,000 0.186p Ordinary
 10:44:02 - 06-Feb-26
Buy* 991,307 0.1835p Ordinary
 10:33:23 - 06-Feb-26
Buy* 3,011,418 0.184p Ordinary
 10:12:56 - 06-Feb-26
Sell* 2,708,121 0.176p Ordinary
 10:02:01 - 06-Feb-26
Sell* 1,344,055 0.176p Ordinary
 10:01:36 - 06-Feb-26
Sell* 386,081 0.176p Ordinary
 09:58:22 - 06-Feb-26
Sell* 680,000 0.1755p Ordinary
 09:55:40 - 06-Feb-26
Buy* 6,200 0.19p SI Trade
 09:55:09 - 06-Feb-26
Sell* 1,475,490 0.18p Ordinary
 09:55:03 - 06-Feb-26
Sell* 6,200 0.18p SI Trade
 09:55:01 - 06-Feb-26
Sell* 1,052 0.18p SI Trade
 09:55:01 - 06-Feb-26
Buy* 63,157 0.19p SI Trade
 09:55:01 - 06-Feb-26
Buy* 7,140 0.19p SI Trade
 09:55:01 - 06-Feb-26
Unknown* 5,000,000 0.18p Ordinary
 09:53:50 - 06-Feb-26
Sell* 3,000,000 0.181p Ordinary
 09:52:15 - 06-Feb-26
Buy* 263,834 0.188p Ordinary
 09:41:59 - 06-Feb-26
Sell* 2,632,964 0.1805p Ordinary
 09:37:09 - 06-Feb-26
Sell* 2,526,373 0.1815p Ordinary
 09:31:43 - 06-Feb-26
Buy* 10,526 0.19p Ordinary
 09:31:34 - 06-Feb-26
Sell* 2,754,821 0.1815p Ordinary
 09:31:29 - 06-Feb-26
Buy* 89 0.19p Ordinary
 09:30:37 - 06-Feb-26
Unknown* 5,317,026 0.188p Ordinary
 09:26:42 - 06-Feb-26
Unknown* 5,543,206 0.1805p Ordinary
 09:23:56 - 06-Feb-26
Unknown* 5,263,157 0.188p Ordinary
 09:23:16 - 06-Feb-26
Unknown* 5,263,157 0.188p Negotiated Trade
 09:23:04 - 06-Feb-26
Unknown* 4,988,225 0.1805p Ordinary
 09:16:38 - 06-Feb-26
Unknown* 8,526,315 0.19p Negotiated Trade
 09:16:24 - 06-Feb-26
Sell* 2,269,121 0.181p Ordinary
 09:15:50 - 06-Feb-26
Buy* 33,598 0.188p Ordinary
 09:08:57 - 06-Feb-26
Buy* 1,397,849 0.186p Ordinary
 09:07:30 - 06-Feb-26
Buy* 2,000,000 0.19p Ordinary
 09:06:10 - 06-Feb-26
Unknown* 5,263,157 0.188p Negotiated Trade
 09:03:27 - 06-Feb-26
Unknown* 5,263,157 0.188p Ordinary
 09:02:44 - 06-Feb-26
Sell* 192,000 0.18p Ordinary
 09:02:07 - 06-Feb-26
Sell* 192,338 0.175p Uncrossing Trade
 09:00:24 - 06-Feb-26
Buy* 1,075,268 0.186p Ordinary
 08:59:01 - 06-Feb-26
Sell* 150,000 0.18p Ordinary
 08:56:36 - 06-Feb-26
Buy* 26,315 0.19p Ordinary
 08:55:14 - 06-Feb-26
Unknown* 5,000,000 0.184p Ordinary
 08:55:06 - 06-Feb-26
Buy* 263 0.19p Ordinary
 08:53:12 - 06-Feb-26
Unknown* 4,111,378 0.1836p Ordinary
 08:51:38 - 06-Feb-26
Sell* 1,802,558 0.1836p Ordinary
 08:51:30 - 06-Feb-26
Buy* 2,632,964 0.1899p Ordinary
 08:46:27 - 06-Feb-26
Buy* 550,000 0.19p Ordinary
 08:43:59 - 06-Feb-26
Buy* 233,561 0.186p Ordinary
 08:43:39 - 06-Feb-26
Buy* 9,894 0.19p SI Trade
 08:43:32 - 06-Feb-26
Buy* 2,894 0.19p SI Trade
 08:43:32 - 06-Feb-26
Buy* 2,631 0.19p SI Trade
 08:43:32 - 06-Feb-26
Buy* 12,678 0.19p SI Trade
 08:43:32 - 06-Feb-26
Buy* 2,631 0.19p SI Trade
 08:43:32 - 06-Feb-26
Buy* 32,647 0.19p SI Trade
 08:43:32 - 06-Feb-26
Buy* 2,631 0.19p SI Trade
 08:43:32 - 06-Feb-26
Unknown* 5,290,629 0.1889p Ordinary
 08:43:24 - 06-Feb-26
Buy* 37,446 0.188p Ordinary
 08:37:46 - 06-Feb-26
Sell* 2,500,000 0.1805p Ordinary
 08:32:58 - 06-Feb-26
Sell* 52,631 0.18p Ordinary
 08:29:53 - 06-Feb-26
Unknown* 5,000,000 0.1805p Ordinary
 08:28:15 - 06-Feb-26
Sell* 268,217 0.18p Ordinary
 08:27:29 - 06-Feb-26
Sell* 500,000 0.1805p Ordinary
 08:27:28 - 06-Feb-26
Buy* 128,136 0.19p Ordinary
 08:27:28 - 06-Feb-26
Buy* 72,616 0.19p SI Trade
 08:27:28 - 06-Feb-26
Sell* 6,470 0.18p SI Trade
 08:27:28 - 06-Feb-26
Sell* 11,764 0.18p SI Trade
 08:27:28 - 06-Feb-26
Sell* 27,291 0.18p SI Trade
 08:27:28 - 06-Feb-26
Buy* 21,132 0.19p SI Trade
 08:27:28 - 06-Feb-26
Sell* 241,575 0.18p SI Trade
 08:27:28 - 06-Feb-26
Buy* 4,631 0.19p SI Trade
 08:27:28 - 06-Feb-26
Buy* 52,631 0.19p SI Trade
 08:27:28 - 06-Feb-26
Sell* 11,111 0.18p SI Trade
 08:27:28 - 06-Feb-26
Buy* 532,625 0.187p Ordinary
 08:27:19 - 06-Feb-26
Buy* 175,221 0.1868p Ordinary
 08:17:42 - 06-Feb-26
Unknown* 8,207,482 0.1805p Negotiated Trade
 08:11:33 - 06-Feb-26
Sell* 310,543 0.17p Ordinary
 08:06:15 - 06-Feb-26
Buy* 263 0.19p Ordinary
 08:04:46 - 06-Feb-26
Buy* 128,136 0.19p Ordinary
 08:02:04 - 06-Feb-26
Buy* 24,000 0.19p SI Trade
 08:02:03 - 06-Feb-26
Buy* 52,631 0.19p SI Trade
 08:02:03 - 06-Feb-26
Buy* 1,052 0.19p SI Trade
 08:02:03 - 06-Feb-26
Buy* 2,631 0.19p SI Trade
 08:02:03 - 06-Feb-26
Buy* 6,315 0.19p SI Trade
 08:02:03 - 06-Feb-26
Sell* 2,941 0.17p SI Trade
 08:02:03 - 06-Feb-26
Sell* 588 0.17p SI Trade
 08:02:03 - 06-Feb-26
Buy* 10,446 0.19p SI Trade
 08:02:03 - 06-Feb-26
Buy* 984 0.19p SI Trade
 08:02:03 - 06-Feb-26
Buy* 2,631 0.19p SI Trade
 08:02:03 - 06-Feb-26
Buy* 1,168 0.19p SI Trade
 08:02:03 - 06-Feb-26
Unknown* 0 0.17p SI Trade
 08:02:03 - 06-Feb-26
Buy* 1,263 0.19p SI Trade
 08:02:03 - 06-Feb-26
Unknown* 0 0.17p SI Trade
 08:02:03 - 06-Feb-26
Buy* 2,631 0.19p SI Trade
 08:02:03 - 06-Feb-26
Sell* 27,500 0.17p SI Trade
 08:02:03 - 06-Feb-26
Buy* 5,000 0.19p SI Trade
 08:02:03 - 06-Feb-26
Buy* 633 0.19p SI Trade
 08:02:03 - 06-Feb-26
Sell* 500,000 0.1772p Ordinary
 08:02:01 - 06-Feb-26
Buy* 157 0.19p Ordinary
 08:01:27 - 06-Feb-26
Buy* 18,352 0.19p Ordinary
 16:28:33 - 05-Feb-26
Sell* 326,923 0.17p Ordinary
 15:59:18 - 05-Feb-26
Buy* 284,210 0.19p Ordinary
 15:57:06 - 05-Feb-26
Buy* 247,824 0.19p Ordinary
 15:52:15 - 05-Feb-26
Buy* 105,820 0.189p Ordinary
 15:51:53 - 05-Feb-26
Buy* 8,621 0.19p Ordinary
 15:51:46 - 05-Feb-26
Sell* 347,228 0.177p Ordinary
 15:50:18 - 05-Feb-26
Sell* 949,590 0.1766p Ordinary
 15:43:48 - 05-Feb-26
Buy* 1,240,575 0.1825p Ordinary
 15:38:41 - 05-Feb-26
Buy* 52,631 0.19p Ordinary
 15:36:48 - 05-Feb-26
Buy* 275,682 0.1825p Ordinary
 15:30:24 - 05-Feb-26
Buy* 203,194 0.1825p Ordinary
 15:29:41 - 05-Feb-26
Buy* 2,631 0.19p SI Trade
 15:28:01 - 05-Feb-26
Buy* 1,052 0.19p SI Trade
 15:28:01 - 05-Feb-26
Buy* 52,631 0.19p SI Trade
 15:28:01 - 05-Feb-26
Buy* 18,947 0.19p SI Trade
 15:28:01 - 05-Feb-26
Buy* 285,439 0.182p Ordinary
 15:27:50 - 05-Feb-26
Unknown* 3,526,318 0.1766p Ordinary
 15:23:55 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53