| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000,000 | 0.105p | Ordinary |
16:29:31 - 28-Mar-25 |
| Sell* | 1,997,000 | 0.0991p | Ordinary |
16:28:12 - 28-Mar-25 |
| Sell* | 8,390,851 | 0.099p | Ordinary |
16:21:17 - 28-Mar-25 |
| Unknown* | 22,250,000 | 0.1015p | Ordinary |
16:18:08 - 28-Mar-25 |
| Buy* | 200,000 | 0.104p | Ordinary |
16:17:58 - 28-Mar-25 |
| Buy* | 846,568 | 0.1049p | Ordinary |
16:17:32 - 28-Mar-25 |
| Buy* | 5,000,000 | 0.105p | Ordinary |
16:16:52 - 28-Mar-25 |
| Buy* | 5,000,000 | 0.105p | Ordinary |
16:15:23 - 28-Mar-25 |
| Buy* | 5,000,000 | 0.104p | Ordinary |
16:13:49 - 28-Mar-25 |
| Buy* | 5,000,000 | 0.104p | Ordinary |
16:13:11 - 28-Mar-25 |
| Buy* | 469,230 | 0.104p | Ordinary |
16:08:48 - 28-Mar-25 |
| Sell* | 250,000 | 0.0985p | Ordinary |
16:02:11 - 28-Mar-25 |
| Buy* | 17,865 | 0.104p | Ordinary |
15:49:37 - 28-Mar-25 |
| Buy* | 800,000 | 0.104p | Ordinary |
15:47:34 - 28-Mar-25 |
| Buy* | 18,807 | 0.104p | Ordinary |
15:46:16 - 28-Mar-25 |
| Buy* | 288,462 | 0.104p | Ordinary |
15:46:14 - 28-Mar-25 |
| Buy* | 15,432 | 0.104p | Ordinary |
15:45:24 - 28-Mar-25 |
| Sell* | 66,428 | 0.0983p | Ordinary |
15:36:00 - 28-Mar-25 |
| Buy* | 24,058 | 0.104p | Ordinary |
15:28:54 - 28-Mar-25 |
| Buy* | 469,278 | 0.104p | Ordinary |
15:27:29 - 28-Mar-25 |
| Buy* | 4,761 | 0.105p | SI Trade |
15:25:30 - 28-Mar-25 |
| Sell* | 55,555 | 0.095p | SI Trade |
15:25:30 - 28-Mar-25 |
| Buy* | 6,070 | 0.105p | SI Trade |
15:25:30 - 28-Mar-25 |
| Sell* | 6,070 | 0.095p | SI Trade |
15:25:30 - 28-Mar-25 |
| Buy* | 1,500,000 | 0.1036p | Ordinary |
15:24:55 - 28-Mar-25 |
| Sell* | 1,012,037 | 0.0973p | Ordinary |
15:14:35 - 28-Mar-25 |
| Buy* | 2,000,000 | 0.10p | Ordinary |
15:05:04 - 28-Mar-25 |
| Sell* | 2,004,988 | 0.0972p | Ordinary |
15:03:08 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.09805p | Ordinary |
14:53:18 - 28-Mar-25 |
| Buy* | 914,623 | 0.0995p | Ordinary |
14:44:04 - 28-Mar-25 |
| Buy* | 2,941 | 0.105p | SI Trade |
14:36:41 - 28-Mar-25 |
| Sell* | 2,500,000 | 0.10p | Ordinary |
14:36:37 - 28-Mar-25 |
| Sell* | 2,500,000 | 0.10p | Ordinary |
14:36:34 - 28-Mar-25 |
| Sell* | 1,002,988 | 0.1001p | Ordinary |
14:36:13 - 28-Mar-25 |
| Sell* | 245,598 | 0.1002p | Ordinary |
14:35:35 - 28-Mar-25 |
| Sell* | 32,305 | 0.1001p | Ordinary |
14:35:33 - 28-Mar-25 |
| Sell* | 2,941 | 0.10p | SI Trade |
14:35:30 - 28-Mar-25 |
| Buy* | 7,194 | 0.105p | SI Trade |
14:35:30 - 28-Mar-25 |
| Sell* | 4,000 | 0.10p | SI Trade |
14:35:30 - 28-Mar-25 |
| Buy* | 5,714 | 0.105p | SI Trade |
14:35:30 - 28-Mar-25 |
| Buy* | 2,000,000 | 0.103p | Ordinary |
14:34:51 - 28-Mar-25 |
| Buy* | 325,733 | 0.103p | Ordinary |
14:31:58 - 28-Mar-25 |
| Buy* | 289,330 | 0.103p | Ordinary |
14:28:15 - 28-Mar-25 |
| Sell* | 400,000 | 0.0983p | Ordinary |
14:20:16 - 28-Mar-25 |
| Sell* | 179,000 | 0.0983p | Ordinary |
14:15:04 - 28-Mar-25 |
| Sell* | 1,000 | 0.0983p | Ordinary |
14:14:35 - 28-Mar-25 |
| Sell* | 193,206 | 0.0983p | Ordinary |
14:12:34 - 28-Mar-25 |
| Buy* | 1,922,920 | 0.0983p | Ordinary |
14:08:00 - 28-Mar-25 |
| Buy* | 2,000 | 0.10p | SI Trade |
14:07:34 - 28-Mar-25 |
| Buy* | 6,070 | 0.10p | SI Trade |
14:07:34 - 28-Mar-25 |
| Buy* | 5,000,000 | 0.101p | Ordinary |
14:07:22 - 28-Mar-25 |
| Sell* | 9,999 | 0.0972p | Ordinary |
14:06:55 - 28-Mar-25 |
| Buy* | 1,992,004 | 0.10p | Ordinary |
14:04:34 - 28-Mar-25 |
| Buy* | 740,504 | 0.10p | Ordinary |
13:59:42 - 28-Mar-25 |
| Buy* | 360,721 | 0.0998p | Ordinary |
13:55:18 - 28-Mar-25 |
| Buy* | 193,206 | 0.0998p | Ordinary |
13:54:23 - 28-Mar-25 |
| Buy* | 5,000,000 | 0.10p | Ordinary |
13:51:57 - 28-Mar-25 |
| Buy* | 1,997,000 | 0.0994p | Ordinary |
13:51:17 - 28-Mar-25 |
| Buy* | 5,000,000 | 0.0994p | Ordinary |
13:51:03 - 28-Mar-25 |
| Buy* | 5,044,494 | 0.099p | Ordinary |
13:45:44 - 28-Mar-25 |
| Buy* | 4,040,404 | 0.099p | Ordinary |
13:45:01 - 28-Mar-25 |
| Buy* | 2,012,126 | 0.099p | Ordinary |
13:43:14 - 28-Mar-25 |
| Buy* | 2,053,613 | 0.097p | Ordinary |
13:42:15 - 28-Mar-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
13:22:14 - 28-Mar-25 |
| Buy* | 1,060 | 0.10p | SI Trade |
13:22:14 - 28-Mar-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
13:22:14 - 28-Mar-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
13:22:14 - 28-Mar-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
13:22:14 - 28-Mar-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
13:22:14 - 28-Mar-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
13:22:14 - 28-Mar-25 |
| Sell* | 10,000 | 0.09p | SI Trade |
13:22:14 - 28-Mar-25 |
| Sell* | 10,000 | 0.09p | Ordinary |
13:15:18 - 28-Mar-25 |
| Buy* | 1,052,631 | 0.095p | Ordinary |
13:14:36 - 28-Mar-25 |
| Buy* | 1,063 | 0.095p | SI Trade |
12:50:56 - 28-Mar-25 |
| Sell* | 48 | 0.09p | SI Trade |
12:50:56 - 28-Mar-25 |
| Buy* | 1,500,000 | 0.09475p | Ordinary |
12:47:16 - 28-Mar-25 |
| Buy* | 1,500,000 | 0.0935p | Ordinary |
12:35:18 - 28-Mar-25 |
| Buy* | 5,168 | 0.095p | SI Trade |
12:33:32 - 28-Mar-25 |
| Sell* | 20,221 | 0.09p | SI Trade |
12:33:32 - 28-Mar-25 |
| Buy* | 10,000,000 | 0.094p | Ordinary |
12:33:20 - 28-Mar-25 |
| Buy* | 10,000,000 | 0.0925p | Ordinary |
12:18:10 - 28-Mar-25 |
| Sell* | 800,000 | 0.0879p | Ordinary |
12:07:52 - 28-Mar-25 |
| Buy* | 26,410 | 0.095p | SI Trade |
12:03:14 - 28-Mar-25 |
| Buy* | 1,568 | 0.095p | SI Trade |
12:03:14 - 28-Mar-25 |
| Buy* | 5,000,000 | 0.09p | Ordinary |
12:03:05 - 28-Mar-25 |
| Buy* | 5,000,000 | 0.09p | Ordinary |
12:02:17 - 28-Mar-25 |
| Sell* | 539,160 | 0.0856p | Ordinary |
11:59:27 - 28-Mar-25 |
| Buy* | 5,000,000 | 0.089p | Ordinary |
11:57:46 - 28-Mar-25 |
| Buy* | 2,000,000 | 0.0879p | Ordinary |
11:53:03 - 28-Mar-25 |
| Buy* | 2,180,382 | 0.0879p | Ordinary |
11:44:36 - 28-Mar-25 |
| Buy* | 568,828 | 0.0879p | Ordinary |
11:04:46 - 28-Mar-25 |
| Buy* | 2,236,420 | 0.088p | Ordinary |
10:42:24 - 28-Mar-25 |
| Sell* | 69,100 | 0.0855p | Ordinary |
10:42:22 - 28-Mar-25 |
| Buy* | 2,243,248 | 0.0888p | Ordinary |
10:40:37 - 28-Mar-25 |
| Sell* | 61,000 | 0.0855p | Ordinary |
10:38:31 - 28-Mar-25 |
| Buy* | 1,005,687 | 0.088p | Ordinary |
10:30:38 - 28-Mar-25 |
| Buy* | 10,000,000 | 0.0878p | Ordinary |
10:10:24 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.088p | Ordinary |
09:59:55 - 28-Mar-25 |
| Sell* | 5,000,000 | 0.0853p | Ordinary |
09:55:07 - 28-Mar-25 |
| Sell* | 5,000,000 | 0.086p | Ordinary |
09:53:15 - 28-Mar-25 |
| Sell* | 5,000,000 | 0.0865p | Ordinary |
09:44:17 - 28-Mar-25 |
| Sell* | 956,735 | 0.0865p | Ordinary |
09:41:54 - 28-Mar-25 |
| Buy* | 12,000 | 0.09p | SI Trade |
09:40:53 - 28-Mar-25 |
| Buy* | 113,512 | 0.09p | SI Trade |
09:40:53 - 28-Mar-25 |
| Buy* | 22,222 | 0.09p | SI Trade |
09:40:53 - 28-Mar-25 |
| Buy* | 31,111 | 0.09p | SI Trade |
09:40:53 - 28-Mar-25 |
| Buy* | 40,000 | 0.09p | SI Trade |
09:40:53 - 28-Mar-25 |
| Buy* | 11,111 | 0.09p | SI Trade |
09:40:53 - 28-Mar-25 |
| Buy* | 5,555 | 0.09p | SI Trade |
09:40:53 - 28-Mar-25 |
| Buy* | 5,555 | 0.09p | SI Trade |
09:40:53 - 28-Mar-25 |
| Buy* | 1,555 | 0.09p | SI Trade |
09:40:53 - 28-Mar-25 |
| Buy* | 15,111 | 0.09p | SI Trade |
09:40:53 - 28-Mar-25 |
| Buy* | 5,000,000 | 0.09p | Ordinary |
09:40:18 - 28-Mar-25 |
| Buy* | 180,767 | 0.0899p | Ordinary |
09:01:55 - 28-Mar-25 |
| Buy* | 285,714 | 0.094p | Suspected BUY Trade |
09:00:03 - 28-Mar-25 |
| Buy* | 7,500,000 | 0.086p | Ordinary |
08:50:35 - 28-Mar-25 |
| Unknown* | 5,000,000 | 0.085p | Ordinary |
08:49:22 - 28-Mar-25 |
| Sell* | 10,000 | 0.08p | Ordinary |
08:43:13 - 28-Mar-25 |
| Buy* | 10,000,000 | 0.09p | Ordinary |
08:26:33 - 28-Mar-25 |
| Sell* | 9,000,000 | 0.086p | Ordinary |
08:23:04 - 28-Mar-25 |
| Sell* | 2,500,000 | 0.0865p | Ordinary |
08:19:32 - 28-Mar-25 |
| Buy* | 943,167 | 0.09p | Ordinary |
08:19:06 - 28-Mar-25 |
| Buy* | 12,499 | 0.095p | SI Trade |
08:18:58 - 28-Mar-25 |
| Sell* | 12,499 | 0.08p | SI Trade |
08:18:58 - 28-Mar-25 |
| Buy* | 1,473 | 0.095p | SI Trade |
08:18:58 - 28-Mar-25 |
| Buy* | 10,526 | 0.095p | SI Trade |
08:18:58 - 28-Mar-25 |
| Buy* | 1,050,000 | 0.093p | Ordinary |
08:17:27 - 28-Mar-25 |
| Sell* | 77,187 | 0.0903p | Ordinary |
08:06:52 - 28-Mar-25 |
| Sell* | 96,758 | 0.091p | Ordinary |
08:03:21 - 28-Mar-25 |
| Buy* | 2,500,000 | 0.0935p | Ordinary |
08:02:13 - 28-Mar-25 |
| Sell* | 542,277 | 0.09p | Ordinary |
08:01:07 - 28-Mar-25 |
| Sell* | 500,000 | 0.089p | Uncrossing Trade |
16:35:22 - 27-Mar-25 |
| Sell* | 11,000,000 | 0.085p | Ordinary |
16:28:33 - 27-Mar-25 |
| Sell* | 12,000 | 0.09p | SI Trade |
16:28:09 - 27-Mar-25 |
| Sell* | 794,631 | 0.09p | Ordinary |
16:27:32 - 27-Mar-25 |
| Sell* | 172,173 | 0.09p | Ordinary |
16:26:04 - 27-Mar-25 |
| Buy* | 2,500,000 | 0.10p | Ordinary |
16:20:15 - 27-Mar-25 |
| Buy* | 102,988 | 0.095p | SI Trade |
14:43:13 - 27-Mar-25 |
| Buy* | 10,000 | 0.095p | SI Trade |
14:43:13 - 27-Mar-25 |
| Buy* | 3,157 | 0.095p | SI Trade |
14:43:13 - 27-Mar-25 |
| Buy* | 3,157 | 0.095p | SI Trade |
14:43:13 - 27-Mar-25 |
| Buy* | 26,807 | 0.095p | SI Trade |
14:43:13 - 27-Mar-25 |
| Sell* | 1,000,000 | 0.09p | Ordinary |
14:42:58 - 27-Mar-25 |
| Sell* | 2,500,000 | 0.0935p | Ordinary |
14:40:17 - 27-Mar-25 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:39:16 - 27-Mar-25 |
| Sell* | 1,111 | 0.09p | SI Trade |
14:39:16 - 27-Mar-25 |
| Sell* | 155,000 | 0.09p | SI Trade |
14:39:16 - 27-Mar-25 |
| Buy* | 74,533 | 0.10p | SI Trade |
14:39:16 - 27-Mar-25 |
| Buy* | 20,000 | 0.10p | SI Trade |
14:39:16 - 27-Mar-25 |
| Buy* | 10,730 | 0.10p | SI Trade |
14:39:16 - 27-Mar-25 |
| Sell* | 105,263 | 0.09p | SI Trade |
14:39:16 - 27-Mar-25 |
| Buy* | 8,667 | 0.10p | SI Trade |
14:39:16 - 27-Mar-25 |
| Sell* | 9,900,000 | 0.09p | Ordinary |
14:39:00 - 27-Mar-25 |
| Buy* | 100 | 0.10p | Ordinary |
14:24:35 - 27-Mar-25 |
| Sell* | 1,826,841 | 0.0933p | Ordinary |
14:13:04 - 27-Mar-25 |
| Sell* | 1,250,000 | 0.0933p | Ordinary |
13:58:39 - 27-Mar-25 |
| Sell* | 63,913 | 0.0931p | Ordinary |
13:40:00 - 27-Mar-25 |
| Buy* | 400,000 | 0.0963p | Ordinary |
13:33:20 - 27-Mar-25 |
| Buy* | 2,500,000 | 0.0963p | Ordinary |
13:32:44 - 27-Mar-25 |
| Sell* | 1,119,821 | 0.0931p | Ordinary |
13:18:44 - 27-Mar-25 |
| Buy* | 3,500,000 | 0.0964p | Ordinary |
13:10:48 - 27-Mar-25 |
| Buy* | 1,033,204 | 0.0964p | Ordinary |
13:05:12 - 27-Mar-25 |
| Buy* | 1,033,204 | 0.0964p | Ordinary |
13:04:57 - 27-Mar-25 |
| Sell* | 3,541,989 | 0.0925p | Ordinary |
12:54:58 - 27-Mar-25 |
| Buy* | 999 | 0.10p | SI Trade |
12:48:02 - 27-Mar-25 |
| Sell* | 9,667 | 0.09p | SI Trade |
12:48:02 - 27-Mar-25 |
| Buy* | 39,554 | 0.10p | SI Trade |
12:48:02 - 27-Mar-25 |
| Buy* | 21,875 | 0.10p | SI Trade |
12:48:02 - 27-Mar-25 |
| Buy* | 35,580 | 0.10p | SI Trade |
12:48:02 - 27-Mar-25 |
| Buy* | 15,999 | 0.10p | SI Trade |
12:48:02 - 27-Mar-25 |
| Buy* | 9,999 | 0.10p | SI Trade |
12:48:02 - 27-Mar-25 |
| Sell* | 123,010 | 0.09p | SI Trade |
12:48:02 - 27-Mar-25 |
| Buy* | 105 | 0.095p | Ordinary |
12:47:35 - 27-Mar-25 |
| Sell* | 2,004,760 | 0.0922p | Ordinary |
12:46:03 - 27-Mar-25 |
| Buy* | 408,904 | 0.0949p | Ordinary |
12:37:01 - 27-Mar-25 |
| Sell* | 209,404 | 0.0922p | Ordinary |
12:35:19 - 27-Mar-25 |
| Buy* | 198,155 | 0.0949p | Ordinary |
12:26:29 - 27-Mar-25 |
| Buy* | 205,489 | 0.0949p | Ordinary |
12:22:50 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.0948p | Ordinary |
11:59:58 - 27-Mar-25 |
| Buy* | 205,707 | 0.0948p | Ordinary |
11:59:24 - 27-Mar-25 |
| Buy* | 52,742 | 0.0948p | Ordinary |
11:58:47 - 27-Mar-25 |
| Sell* | 1,000,000 | 0.0911p | Ordinary |
11:53:56 - 27-Mar-25 |
| Sell* | 955,611 | 0.0911p | Ordinary |
11:49:35 - 27-Mar-25 |
| Buy* | 30,864 | 0.0972p | Ordinary |
11:40:01 - 27-Mar-25 |
| Buy* | 1,013,384 | 0.0975p | Ordinary |
11:36:31 - 27-Mar-25 |
| Sell* | 350,000 | 0.0911p | Ordinary |
11:30:25 - 27-Mar-25 |
| Sell* | 1,000,000 | 0.0933p | Ordinary |
11:26:05 - 27-Mar-25 |
| Buy* | 694,586 | 0.0979p | Ordinary |
11:22:05 - 27-Mar-25 |
| Sell* | 3,000,000 | 0.092p | Ordinary |
11:20:54 - 27-Mar-25 |
| Sell* | 360,526 | 0.0933p | Ordinary |
11:20:45 - 27-Mar-25 |
| Unknown* | 1,585,211 | 0.095p | Ordinary |
11:20:17 - 27-Mar-25 |
| Unknown* | 108,050 | 0.10p | Ordinary |
11:16:00 - 27-Mar-25 |
| Sell* | 2,000,000 | 0.0955p | Ordinary |
11:15:44 - 27-Mar-25 |
| Sell* | 2,500,000 | 0.0975p | Ordinary |
11:14:59 - 27-Mar-25 |
| Sell* | 469,894 | 0.0981p | Ordinary |
11:08:00 - 27-Mar-25 |
| Sell* | 10,000,000 | 0.0951p | Ordinary |
11:07:59 - 27-Mar-25 |
| Sell* | 10,000,000 | 0.098p | Ordinary |
11:07:47 - 27-Mar-25 |
| Buy* | 471,153 | 0.104p | Ordinary |
11:06:18 - 27-Mar-25 |
| Buy* | 4,778,947 | 0.1045p | Ordinary |
11:04:36 - 27-Mar-25 |
| Buy* | 2,500,000 | 0.1039p | Ordinary |
11:03:19 - 27-Mar-25 |