Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 263 0.19p Ordinary
14:38:41 - 09-Jul-25
Sell* 2,500,000 0.17p Ordinary
14:04:00 - 09-Jul-25
Buy* 2,500,000 0.181p Ordinary
13:18:47 - 09-Jul-25
Unknown* 5,410,000 0.185p Ordinary
10:41:57 - 09-Jul-25
Unknown* 5,000,000 0.18p Ordinary
10:35:45 - 09-Jul-25
Unknown* 5,476,164 0.1825p Ordinary
10:33:07 - 09-Jul-25
Buy* 1,139,999 0.175p Ordinary
10:24:52 - 09-Jul-25
Buy* 560,000 0.175p Ordinary
10:23:33 - 09-Jul-25
Sell* 231,308 0.166p Ordinary
10:16:06 - 09-Jul-25
Sell* 470,000 0.166p Ordinary
10:15:54 - 09-Jul-25
Buy* 52,367 0.1795p Ordinary
10:00:18 - 09-Jul-25
Sell* 200,000 0.166p Ordinary
09:29:50 - 09-Jul-25
Sell* 67,513 0.166p Ordinary
09:26:51 - 09-Jul-25
Buy* 165,192 0.1795p Ordinary
09:08:16 - 09-Jul-25
Sell* 160,043 0.166p Ordinary
09:06:27 - 09-Jul-25
Buy* 263 0.19p Ordinary
09:03:12 - 09-Jul-25
Sell* 2,419,329 0.1655p Ordinary
08:56:11 - 09-Jul-25
Sell* 8,000 0.164p Ordinary
08:49:19 - 09-Jul-25
Buy* 263 0.19p Ordinary
08:47:04 - 09-Jul-25
Sell* 407 0.16p Ordinary
08:30:27 - 09-Jul-25
Buy* 263 0.19p Ordinary
08:25:03 - 09-Jul-25
Buy* 263 0.19p Ordinary
08:02:58 - 09-Jul-25
Unknown* 200 0.175p Uncrossing Trade
08:00:30 - 09-Jul-25
Sell* 4,894 0.16p SI Trade
16:35:01 - 08-Jul-25
Buy* 6,000 0.19p SI Trade
16:35:01 - 08-Jul-25
Buy* 8,663 0.19p SI Trade
16:35:01 - 08-Jul-25
Buy* 1,731 0.19p SI Trade
16:35:01 - 08-Jul-25
Unknown* 15,000 0.175p Uncrossing Trade
16:35:01 - 08-Jul-25
Sell* 118,256 0.1725p Ordinary
16:24:59 - 08-Jul-25
Buy* 34,500 0.17995p Ordinary
16:22:37 - 08-Jul-25
Buy* 52 0.19p Ordinary
15:16:38 - 08-Jul-25
Sell* 2,998,800 0.167p Ordinary
15:15:54 - 08-Jul-25
Buy* 109,890 0.182p Ordinary
15:05:39 - 08-Jul-25
Sell* 500,000 0.1725p Ordinary
14:41:33 - 08-Jul-25
Sell* 30,000 0.1725p Ordinary
14:12:12 - 08-Jul-25
Buy* 300,000 0.189p Suspected BUY Trade
14:00:14 - 08-Jul-25
Sell* 3,005,396 0.16665p Ordinary
13:30:55 - 08-Jul-25
Buy* 500,000 0.1825p Ordinary
13:12:49 - 08-Jul-25
Sell* 2,343,656 0.1711p Ordinary
11:41:24 - 08-Jul-25
Sell* 2,334,107 0.1718p Ordinary
11:39:54 - 08-Jul-25
Buy* 138,889 0.189p Suspected BUY Trade
11:00:29 - 08-Jul-25
Sell* 510,808 0.172p Ordinary
10:58:16 - 08-Jul-25
Buy* 105 0.19p Ordinary
10:53:35 - 08-Jul-25
Buy* 789 0.19p Ordinary
10:53:00 - 08-Jul-25
Sell* 55,555 0.1711p Ordinary
10:50:11 - 08-Jul-25
Buy* 45,000 0.187p Ordinary
09:35:20 - 08-Jul-25
Buy* 10,554 0.19p SI Trade
09:31:31 - 08-Jul-25
Buy* 915 0.19p SI Trade
09:31:14 - 08-Jul-25
Sell* 11,470 0.17p SI Trade
09:31:14 - 08-Jul-25
Buy* 12,535 0.19p SI Trade
09:31:14 - 08-Jul-25
Buy* 4,894 0.19p SI Trade
09:31:14 - 08-Jul-25
Buy* 526 0.19p SI Trade
09:31:14 - 08-Jul-25
Sell* 6,818 0.17p SI Trade
09:31:14 - 08-Jul-25
Buy* 2,631 0.19p SI Trade
09:31:14 - 08-Jul-25
Buy* 2,631 0.19p SI Trade
09:31:14 - 08-Jul-25
Sell* 10,000 0.17p SI Trade
09:31:14 - 08-Jul-25
Buy* 7,726 0.19p SI Trade
09:31:14 - 08-Jul-25
Sell* 11,764 0.17p SI Trade
09:31:14 - 08-Jul-25
Buy* 26,315 0.19p SI Trade
09:31:14 - 08-Jul-25
Buy* 5 0.19p SI Trade
09:31:14 - 08-Jul-25
Buy* 26,315 0.19p SI Trade
09:31:14 - 08-Jul-25
Sell* 55,000 0.17p SI Trade
09:31:14 - 08-Jul-25
Buy* 1,836 0.19p SI Trade
09:31:14 - 08-Jul-25
Buy* 710 0.19p SI Trade
09:31:14 - 08-Jul-25
Sell* 588 0.17p SI Trade
09:31:14 - 08-Jul-25
Sell* 1,958 0.17p SI Trade
09:31:14 - 08-Jul-25
Sell* 12,500 0.1711p Ordinary
09:30:44 - 08-Jul-25
Buy* 1,066,666 0.1875p Ordinary
08:37:43 - 08-Jul-25
Sell* 29,802 0.1711p Ordinary
08:33:40 - 08-Jul-25
Buy* 52 0.19p Ordinary
08:15:26 - 08-Jul-25
Unknown* 236,103 0.18p Uncrossing Trade
08:00:01 - 08-Jul-25
Buy* 261,702 0.188p Ordinary
14:41:41 - 07-Jul-25
Buy* 50,000 0.185p Ordinary
14:08:28 - 07-Jul-25
Buy* 547,258 0.182p Ordinary
14:02:15 - 07-Jul-25
Unknown* 5,000,000 0.18p Ordinary
13:25:52 - 07-Jul-25
Buy* 263 0.19p Ordinary
13:19:44 - 07-Jul-25
Sell* 2,500,000 0.17p Negotiated Trade
12:47:18 - 07-Jul-25
Sell* 49,000 0.17666p Ordinary
12:24:46 - 07-Jul-25
Unknown* 750,000 0.18p Ordinary
12:20:16 - 07-Jul-25
Buy* 41,780 0.19p SI Trade
12:17:44 - 07-Jul-25
Sell* 800,000 0.165p Ordinary
12:17:30 - 07-Jul-25
Sell* 82,540 0.17666p Ordinary
12:15:55 - 07-Jul-25
Sell* 41,780 0.165p SI Trade
12:14:00 - 07-Jul-25
Buy* 584 0.19p SI Trade
12:14:00 - 07-Jul-25
Buy* 5,263 0.19p SI Trade
12:14:00 - 07-Jul-25
Buy* 82,437 0.19p SI Trade
12:14:00 - 07-Jul-25
Buy* 26,315 0.19p SI Trade
12:14:00 - 07-Jul-25
Sell* 34,006 0.165p SI Trade
12:14:00 - 07-Jul-25
Sell* 28,103 0.165p SI Trade
12:14:00 - 07-Jul-25
Unknown* 0 0.165p SI Trade
12:14:00 - 07-Jul-25
Buy* 1,578 0.19p SI Trade
12:14:00 - 07-Jul-25
Sell* 26,315 0.165p SI Trade
12:14:00 - 07-Jul-25
Sell* 27,754 0.165p SI Trade
12:14:00 - 07-Jul-25
Buy* 3,083 0.19p SI Trade
12:14:00 - 07-Jul-25
Sell* 2,083 0.165p SI Trade
12:14:00 - 07-Jul-25
Sell* 1,000 0.165p SI Trade
12:14:00 - 07-Jul-25
Buy* 26,341 0.19p SI Trade
12:14:00 - 07-Jul-25
Buy* 789 0.19p SI Trade
12:14:00 - 07-Jul-25
Buy* 868 0.19p SI Trade
12:14:00 - 07-Jul-25
Buy* 14,210 0.19p SI Trade
12:14:00 - 07-Jul-25
Unknown* 5,000,000 0.1885p Negotiated Trade
12:13:56 - 07-Jul-25
Sell* 200,000 0.1712p Ordinary
12:11:33 - 07-Jul-25
Buy* 11,111 0.18p Ordinary
11:28:34 - 07-Jul-25
Sell* 200,000 0.1705p Ordinary
09:57:28 - 07-Jul-25
Sell* 28,555 0.1705p Ordinary
09:54:52 - 07-Jul-25
Buy* 20,833 0.18p Ordinary
09:30:31 - 07-Jul-25
Unknown* 6,385,150 0.1798p Ordinary
09:22:39 - 07-Jul-25
Sell* 4,877 0.1701p Ordinary
09:00:46 - 07-Jul-25
Buy* 1,111 0.18p Ordinary
08:39:54 - 07-Jul-25
Buy* 11,111 0.18p Ordinary
08:36:30 - 07-Jul-25
Sell* 47,500 0.1701p Ordinary
08:14:40 - 07-Jul-25
Sell* 1,000 0.1665p Ordinary
08:13:13 - 07-Jul-25
Buy* 278,249 0.1779p Ordinary
08:00:15 - 07-Jul-25
Buy* 68,500 0.18p Suspected BUY Trade
16:35:23 - 04-Jul-25
Buy* 72,500 0.1779p Ordinary
16:29:29 - 04-Jul-25
Buy* 93,591 0.1779p Ordinary
16:24:13 - 04-Jul-25
Buy* 5,044 0.18p SI Trade
16:12:09 - 04-Jul-25
Sell* 47,254 0.165p SI Trade
16:12:09 - 04-Jul-25
Buy* 26,937 0.18p SI Trade
16:12:09 - 04-Jul-25
Buy* 2,511 0.18p SI Trade
16:12:09 - 04-Jul-25
Sell* 1,212,328 0.1733p Ordinary
16:11:36 - 04-Jul-25
Sell* 25,000 0.1733p Ordinary
15:59:06 - 04-Jul-25
Sell* 4,547 0.17p Ordinary
15:58:56 - 04-Jul-25
Buy* 60,053 0.178p Ordinary
15:46:50 - 04-Jul-25
Buy* 100,000 0.178p Ordinary
15:38:39 - 04-Jul-25
Sell* 850,000 0.17p Ordinary
15:37:11 - 04-Jul-25
Buy* 8,333 0.18p SI Trade
15:36:56 - 04-Jul-25
Sell* 29,449 0.17p SI Trade
15:36:56 - 04-Jul-25
Buy* 81,700 0.18p SI Trade
15:36:56 - 04-Jul-25
Unknown* 5,000,000 0.178p Ordinary
15:36:51 - 04-Jul-25
Unknown* 5,000,000 0.177p Ordinary
15:35:54 - 04-Jul-25
Sell* 61,460 0.16p SI Trade
15:22:25 - 04-Jul-25
Sell* 10,859 0.16p SI Trade
15:22:25 - 04-Jul-25
Buy* 6,445 0.18p SI Trade
15:22:25 - 04-Jul-25
Sell* 5,215 0.16p SI Trade
15:22:25 - 04-Jul-25
Buy* 5,555 0.18p SI Trade
15:22:25 - 04-Jul-25
Sell* 24,500 0.16p SI Trade
15:22:25 - 04-Jul-25
Buy* 800,000 0.17p Ordinary
15:21:58 - 04-Jul-25
Buy* 323,991 0.1655p Ordinary
15:16:24 - 04-Jul-25
Buy* 4,547 0.17p Ordinary
15:12:50 - 04-Jul-25
Buy* 294 0.17p Ordinary
15:09:41 - 04-Jul-25
Buy* 150,000 0.17p Ordinary
15:00:00 - 04-Jul-25
Unknown* 500,000 0.165p Ordinary
14:41:42 - 04-Jul-25
Buy* 2,000,000 0.1695p Ordinary
14:28:26 - 04-Jul-25
Unknown* 10,000,000 0.1699p Negotiated Trade
14:26:56 - 04-Jul-25
Buy* 1,000,000 0.169p Ordinary
14:24:59 - 04-Jul-25
Sell* 1,000 0.16p Ordinary
14:23:40 - 04-Jul-25
Buy* 1,000,000 0.169p Ordinary
14:08:03 - 04-Jul-25
Buy* 591,715 0.169p Ordinary
13:37:34 - 04-Jul-25
Buy* 7,127 0.17p SI Trade
13:37:34 - 04-Jul-25
Buy* 800 0.17p SI Trade
13:37:34 - 04-Jul-25
Buy* 30,000 0.17p SI Trade
13:37:34 - 04-Jul-25
Buy* 5,880 0.17p SI Trade
13:37:34 - 04-Jul-25
Buy* 22,126 0.17p SI Trade
13:37:34 - 04-Jul-25
Buy* 2,000 0.17p SI Trade
13:37:34 - 04-Jul-25
Sell* 102,753 0.1635p Ordinary
13:36:55 - 04-Jul-25
Buy* 2,838 0.18p Ordinary
13:13:53 - 04-Jul-25
Unknown* 8,527,942 0.1633p Negotiated Trade
13:00:25 - 04-Jul-25
Buy* 11,733 0.1794p Ordinary
12:56:59 - 04-Jul-25
Buy* 2,000,000 0.178p Ordinary
12:38:03 - 04-Jul-25
Buy* 1,111 0.18p SI Trade
12:35:30 - 04-Jul-25
Buy* 4,277 0.18p SI Trade
12:35:30 - 04-Jul-25
Buy* 5,555 0.18p SI Trade
12:35:30 - 04-Jul-25
Buy* 2,000,000 0.177p Ordinary
12:35:04 - 04-Jul-25
Buy* 277 0.18p Ordinary
12:32:29 - 04-Jul-25
Sell* 1,793,428 0.1675p Ordinary
12:13:07 - 04-Jul-25
Unknown* 5,000,000 0.17p Ordinary
11:53:57 - 04-Jul-25
Unknown* 4,500,000 0.1677p Ordinary
11:53:40 - 04-Jul-25
Sell* 150,000 0.1677p Ordinary
11:53:12 - 04-Jul-25
Sell* 550,000 0.1677p Ordinary
11:42:39 - 04-Jul-25
Sell* 1,000 0.16p Ordinary
11:41:36 - 04-Jul-25
Buy* 100,000 0.179p Ordinary
11:24:44 - 04-Jul-25
Buy* 111,358 0.1796p Ordinary
11:21:52 - 04-Jul-25
Sell* 31,955 0.161p Ordinary
11:20:18 - 04-Jul-25
Sell* 9,008 0.16p SI Trade
11:09:05 - 04-Jul-25
Buy* 555 0.18p SI Trade
11:09:05 - 04-Jul-25
Buy* 555 0.18p SI Trade
11:09:05 - 04-Jul-25
Buy* 555 0.18p SI Trade
11:09:05 - 04-Jul-25
Buy* 1,111 0.18p SI Trade
11:09:05 - 04-Jul-25
Buy* 5,316 0.18p SI Trade
11:09:05 - 04-Jul-25
Buy* 6,000 0.18p SI Trade
11:09:05 - 04-Jul-25
Buy* 555 0.18p SI Trade
11:09:05 - 04-Jul-25
Buy* 2,961 0.18p SI Trade
11:09:05 - 04-Jul-25
Buy* 305 0.18p SI Trade
11:09:05 - 04-Jul-25
Buy* 5,555 0.18p SI Trade
11:09:05 - 04-Jul-25
Buy* 555 0.18p SI Trade
11:09:05 - 04-Jul-25
Unknown* 5,000,000 0.168p Ordinary
11:08:35 - 04-Jul-25
Sell* 200,000 0.168p Ordinary
10:54:56 - 04-Jul-25
Buy* 600,000 0.174p Ordinary
10:28:26 - 04-Jul-25
Sell* 1,000,000 0.16665p Ordinary
10:12:37 - 04-Jul-25
Buy* 1,000,000 0.174p Ordinary
10:06:22 - 04-Jul-25
Sell* 4,155 0.16p SI Trade
10:02:24 - 04-Jul-25
Sell* 22,000 0.16p SI Trade
10:02:24 - 04-Jul-25
Buy* 5,027 0.18p SI Trade
10:02:24 - 04-Jul-25
Buy* 5,555 0.18p SI Trade
10:02:24 - 04-Jul-25
Buy* 5,555 0.18p SI Trade
10:02:24 - 04-Jul-25
Buy* 3,111 0.18p SI Trade
10:02:24 - 04-Jul-25
Buy* 4,000 0.18p SI Trade
10:02:24 - 04-Jul-25
Sell* 90,992 0.16p SI Trade
10:02:24 - 04-Jul-25
Buy* 288 0.18p Ordinary
09:39:40 - 04-Jul-25
FTSE 100 Latest
Value8,869.87
Change15.69