Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,071,714 0.14p Ordinary
 10:32:31 - 26-Jan-26
Sell* 1,000,000 0.1341p Ordinary
 10:27:38 - 26-Jan-26
Buy* 500,000 0.14p Ordinary
 10:13:36 - 26-Jan-26
Buy* 717,562 0.1395p Ordinary
 09:57:36 - 26-Jan-26
Buy* 856,000 0.138p Ordinary
 09:27:18 - 26-Jan-26
Buy* 800,000 0.138p Ordinary
 09:02:13 - 26-Jan-26
Buy* 1,428 0.14p SI Trade
 08:51:30 - 26-Jan-26
Buy* 2,142 0.14p SI Trade
 08:51:30 - 26-Jan-26
Buy* 714 0.14p SI Trade
 08:51:30 - 26-Jan-26
Sell* 100,000 0.13p SI Trade
 08:51:30 - 26-Jan-26
Buy* 1,428 0.14p SI Trade
 08:51:30 - 26-Jan-26
Buy* 3,571 0.14p SI Trade
 08:51:30 - 26-Jan-26
Sell* 100,000 0.13p SI Trade
 08:51:30 - 26-Jan-26
Sell* 3,157 0.13p SI Trade
 08:51:30 - 26-Jan-26
Sell* 390,000 0.13p SI Trade
 08:51:30 - 26-Jan-26
Buy* 8,464 0.14p SI Trade
 08:51:30 - 26-Jan-26
Buy* 4,714 0.14p SI Trade
 08:51:30 - 26-Jan-26
Sell* 7,692 0.13p SI Trade
 08:51:30 - 26-Jan-26
Buy* 14,285 0.14p SI Trade
 08:51:30 - 26-Jan-26
Buy* 21,428 0.14p SI Trade
 08:51:30 - 26-Jan-26
Buy* 13,835 0.14p SI Trade
 08:51:30 - 26-Jan-26
Sell* 100,000 0.13p SI Trade
 08:51:30 - 26-Jan-26
Buy* 892 0.14p SI Trade
 08:51:30 - 26-Jan-26
Buy* 71,428 0.14p SI Trade
 08:51:30 - 26-Jan-26
Sell* 106,250 0.13p SI Trade
 08:51:30 - 26-Jan-26
Sell* 11,931 0.13p SI Trade
 08:51:30 - 26-Jan-26
Buy* 1,328 0.14p SI Trade
 08:51:30 - 26-Jan-26
Sell* 2,255,639 0.133p Ordinary
 08:51:28 - 26-Jan-26
Sell* 3,731,343 0.134p Ordinary
 08:50:54 - 26-Jan-26
Buy* 2,518,545 0.1375p Ordinary
 08:50:20 - 26-Jan-26
Unknown* 5,454,545 0.1375p Ordinary
 08:50:18 - 26-Jan-26
Buy* 3,571 0.14p Ordinary
 08:47:07 - 26-Jan-26
Buy* 14,285 0.14p Ordinary
 08:45:09 - 26-Jan-26
Buy* 72,842 0.14p Ordinary
 08:43:07 - 26-Jan-26
Buy* 14,285 0.14p Ordinary
 08:39:09 - 26-Jan-26
Buy* 2,228 0.14p Ordinary
 08:37:39 - 26-Jan-26
Sell* 370,156 0.134p Ordinary
 08:15:53 - 26-Jan-26
Sell* 366,048 0.134p Ordinary
 08:12:00 - 26-Jan-26
Sell* 1,000,000 0.134p Ordinary
 16:29:46 - 23-Jan-26
Buy* 357 0.14p Ordinary
 16:27:50 - 23-Jan-26
Sell* 1,947,565 0.1335p Ordinary
 16:17:15 - 23-Jan-26
Sell* 1,000,000 0.1338p Ordinary
 16:12:05 - 23-Jan-26
Sell* 625,000 0.1338p Ordinary
 16:09:10 - 23-Jan-26
Sell* 150,000 0.134p Ordinary
 16:08:30 - 23-Jan-26
Buy* 107 0.14p Ordinary
 15:49:12 - 23-Jan-26
Sell* 2,500,000 0.1315p Ordinary
 15:30:56 - 23-Jan-26
Sell* 2,500,000 0.1315p Ordinary
 15:30:45 - 23-Jan-26
Unknown* 2,518,518 0.135p Ordinary
 15:17:39 - 23-Jan-26
Sell* 1,700,864 0.1308p Ordinary
 15:15:54 - 23-Jan-26
Sell* 4,008,155 0.1305p Ordinary
 15:12:39 - 23-Jan-26
Buy* 1,605,301 0.1358p Ordinary
 15:01:51 - 23-Jan-26
Buy* 1,428 0.14p Ordinary
 14:20:21 - 23-Jan-26
Buy* 178 0.14p Ordinary
 13:44:58 - 23-Jan-26
Buy* 114 0.14p Ordinary
 13:33:08 - 23-Jan-26
Buy* 714 0.14p SI Trade
 12:51:48 - 23-Jan-26
Buy* 3,094 0.14p SI Trade
 12:51:48 - 23-Jan-26
Buy* 8,000 0.14p SI Trade
 12:51:48 - 23-Jan-26
Sell* 3,807 0.13p SI Trade
 12:51:48 - 23-Jan-26
Buy* 1,785 0.14p SI Trade
 12:51:48 - 23-Jan-26
Buy* 714 0.14p SI Trade
 12:51:48 - 23-Jan-26
Buy* 18,705 0.136p Ordinary
 12:18:59 - 23-Jan-26
Buy* 18,705 0.136p Ordinary
 12:18:07 - 23-Jan-26
Buy* 11,801 0.136p Ordinary
 12:15:27 - 23-Jan-26
Sell* 2,000,000 0.1306p Ordinary
 12:10:53 - 23-Jan-26
Sell* 891,977 0.1305p Ordinary
 12:05:24 - 23-Jan-26
Buy* 350,000 0.136p Ordinary
 12:02:03 - 23-Jan-26
Buy* 566,184 0.136p Ordinary
 11:59:32 - 23-Jan-26
Sell* 407,857 0.131p Ordinary
 10:44:57 - 23-Jan-26
Buy* 22,857 0.14p Ordinary
 10:34:03 - 23-Jan-26
Buy* 1,435 0.14p Ordinary
 10:32:34 - 23-Jan-26
Sell* 2,433,081 0.1305p Ordinary
 09:52:47 - 23-Jan-26
Sell* 3,000,000 0.131p Ordinary
 09:48:36 - 23-Jan-26
Sell* 300,000 0.13p Ordinary
 09:31:46 - 23-Jan-26
Buy* 6,250 0.14p SI Trade
 09:31:28 - 23-Jan-26
Buy* 2,164 0.14p SI Trade
 09:31:28 - 23-Jan-26
Buy* 3,571 0.14p SI Trade
 09:31:28 - 23-Jan-26
Buy* 3,000 0.14p SI Trade
 09:31:28 - 23-Jan-26
Buy* 2,142 0.14p SI Trade
 09:31:28 - 23-Jan-26
Sell* 7,692 0.13p SI Trade
 09:31:28 - 23-Jan-26
Sell* 4,000 0.13p SI Trade
 09:31:28 - 23-Jan-26
Sell* 752 0.13p SI Trade
 09:31:28 - 23-Jan-26
Buy* 1,000 0.14p SI Trade
 09:31:28 - 23-Jan-26
Sell* 25,610 0.13p SI Trade
 09:31:28 - 23-Jan-26
Buy* 14,435 0.14p SI Trade
 09:31:28 - 23-Jan-26
Buy* 714 0.14p SI Trade
 09:31:28 - 23-Jan-26
Buy* 4,471 0.14p SI Trade
 09:31:28 - 23-Jan-26
Sell* 34,102 0.13p SI Trade
 09:31:28 - 23-Jan-26
Buy* 19,700 0.14p SI Trade
 09:31:28 - 23-Jan-26
Sell* 769 0.13p SI Trade
 09:31:28 - 23-Jan-26
Buy* 56,428 0.14p SI Trade
 09:31:28 - 23-Jan-26
Buy* 2,500,000 0.1364p Ordinary
 09:27:30 - 23-Jan-26
Buy* 1,435 0.14p Ordinary
 08:37:08 - 23-Jan-26
Unknown* 295,795 0.13p Ordinary
 08:29:51 - 23-Jan-26
Sell* 503,194 0.1265p Ordinary
 08:19:58 - 23-Jan-26
Buy* 714 0.14p Ordinary
 08:08:22 - 23-Jan-26
Buy* 107,142 0.14p Ordinary
 16:28:34 - 22-Jan-26
Buy* 178 0.14p Ordinary
 16:28:11 - 22-Jan-26
Buy* 357 0.14p Ordinary
 16:07:06 - 22-Jan-26
Buy* 3,571 0.14p Ordinary
 16:05:06 - 22-Jan-26
Buy* 164 0.14p Ordinary
 15:42:44 - 22-Jan-26
Unknown* 3,500,000 0.13p Ordinary
 15:39:52 - 22-Jan-26
Buy* 3,188,263 0.1376p Ordinary
 15:35:47 - 22-Jan-26
Buy* 1,000,000 0.14p Ordinary
 15:35:27 - 22-Jan-26
Buy* 20,000 0.14p Ordinary
 15:30:45 - 22-Jan-26
Buy* 3,142,857 0.1375p Ordinary
 15:24:31 - 22-Jan-26
Buy* 1,134,680 0.1344p Ordinary
 14:55:05 - 22-Jan-26
Buy* 7,528 0.14p Ordinary
 14:24:51 - 22-Jan-26
Buy* 842 0.14p SI Trade
 14:16:04 - 22-Jan-26
Buy* 2,000 0.14p SI Trade
 14:16:04 - 22-Jan-26
Buy* 35,714 0.14p SI Trade
 14:16:04 - 22-Jan-26
Sell* 15,000 0.12p SI Trade
 14:16:04 - 22-Jan-26
Buy* 2,142 0.14p SI Trade
 14:16:04 - 22-Jan-26
Buy* 2,000 0.14p SI Trade
 14:16:04 - 22-Jan-26
Buy* 2,000 0.14p SI Trade
 14:16:04 - 22-Jan-26
Sell* 70,328 0.12p SI Trade
 14:16:04 - 22-Jan-26
Sell* 4,600 0.12p SI Trade
 14:16:04 - 22-Jan-26
Buy* 2,285,714 0.1336p Ordinary
 14:14:04 - 22-Jan-26
Sell* 145,253 0.1251p Ordinary
 13:51:21 - 22-Jan-26
Buy* 500,000 0.1336p Ordinary
 13:14:31 - 22-Jan-26
Buy* 150,000 0.134p Ordinary
 13:08:19 - 22-Jan-26
Buy* 14,285 0.14p Ordinary
 12:50:24 - 22-Jan-26
Buy* 754,485 0.134p Ordinary
 12:05:55 - 22-Jan-26
Buy* 239,552 0.134p Ordinary
 11:52:16 - 22-Jan-26
Sell* 400,000 0.123p Ordinary
 11:11:32 - 22-Jan-26
Buy* 3,605,204 0.1338p Ordinary
 11:08:35 - 22-Jan-26
Buy* 200,000 0.134p Ordinary
 11:07:01 - 22-Jan-26
Buy* 503,194 0.134p Ordinary
 11:06:34 - 22-Jan-26
Buy* 3,000 0.134p Ordinary
 10:57:11 - 22-Jan-26
Sell* 300,000 0.128p Ordinary
 10:40:42 - 22-Jan-26
Sell* 800,000 0.128p Ordinary
 10:34:41 - 22-Jan-26
Unknown* 15,384 0.13p SI Trade
 10:31:52 - 22-Jan-26
Unknown* 7,692 0.13p SI Trade
 10:31:52 - 22-Jan-26
Unknown* 2,507 0.13p SI Trade
 10:31:52 - 22-Jan-26
Unknown* 769 0.13p SI Trade
 10:31:52 - 22-Jan-26
Sell* 714 0.12p SI Trade
 10:31:52 - 22-Jan-26
Unknown* 296,661 0.13p SI Trade
 10:31:52 - 22-Jan-26
Unknown* 769 0.13p SI Trade
 10:31:52 - 22-Jan-26
Sell* 421 0.12p SI Trade
 10:31:52 - 22-Jan-26
Unknown* 3,846 0.13p SI Trade
 10:31:52 - 22-Jan-26
Unknown* 3,846 0.13p SI Trade
 10:31:52 - 22-Jan-26
Unknown* 13,846 0.13p SI Trade
 10:31:52 - 22-Jan-26
Unknown* 11,538 0.13p SI Trade
 10:31:52 - 22-Jan-26
Sell* 226,939 0.12p SI Trade
 10:31:52 - 22-Jan-26
Unknown* 3,846 0.13p SI Trade
 10:31:52 - 22-Jan-26
Unknown* 5,915 0.13p SI Trade
 10:31:52 - 22-Jan-26
Sell* 3,000 0.12p SI Trade
 10:31:52 - 22-Jan-26
Unknown* 40,000 0.13p SI Trade
 10:31:52 - 22-Jan-26
Unknown* 7,692 0.13p SI Trade
 10:31:52 - 22-Jan-26
Unknown* 57,692 0.13p SI Trade
 10:31:52 - 22-Jan-26
Unknown* 1,538 0.13p SI Trade
 10:31:52 - 22-Jan-26
Unknown* 9,230 0.13p SI Trade
 10:31:52 - 22-Jan-26
Unknown* 5,369,230 0.13p Ordinary
 10:31:37 - 22-Jan-26
Unknown* 5,000,000 0.13p Ordinary
 09:54:26 - 22-Jan-26
Unknown* 7,782,101 0.1285p Ordinary
 08:50:44 - 22-Jan-26
Buy* 707 0.13p Ordinary
 08:36:13 - 22-Jan-26
Buy* 2,307 0.13p Ordinary
 08:36:12 - 22-Jan-26
Sell* 1,100,707 0.122p Ordinary
 08:30:31 - 22-Jan-26
Buy* 192 0.13p Ordinary
 08:25:56 - 22-Jan-26
Sell* 653,052 0.1245p Ordinary
 08:06:57 - 22-Jan-26
Sell* 235,000 0.1245p Ordinary
 08:06:56 - 22-Jan-26
Buy* 769 0.13p Ordinary
 16:29:21 - 21-Jan-26
Buy* 2,813,426 0.1285p Ordinary
 16:23:28 - 21-Jan-26
Sell* 3,000,000 0.1247p Ordinary
 16:15:59 - 21-Jan-26
Sell* 854,000 0.1247p Ordinary
 15:32:24 - 21-Jan-26
Buy* 769 0.13p SI Trade
 14:26:08 - 21-Jan-26
Buy* 1,538 0.13p SI Trade
 14:26:08 - 21-Jan-26
Buy* 2,346 0.13p SI Trade
 14:26:08 - 21-Jan-26
Buy* 1,538 0.13p SI Trade
 14:26:08 - 21-Jan-26
Sell* 3,333 0.12p SI Trade
 14:26:08 - 21-Jan-26
Sell* 2,666 0.12p SI Trade
 14:26:08 - 21-Jan-26
Buy* 21,538 0.13p SI Trade
 14:26:08 - 21-Jan-26
Sell* 7,692 0.12p SI Trade
 14:26:08 - 21-Jan-26
Buy* 1,361 0.13p SI Trade
 14:26:08 - 21-Jan-26
Buy* 30,769 0.13p SI Trade
 14:26:08 - 21-Jan-26
Sell* 833 0.12p SI Trade
 14:26:08 - 21-Jan-26
Sell* 250 0.12p SI Trade
 14:26:08 - 21-Jan-26
Buy* 769 0.13p SI Trade
 14:26:08 - 21-Jan-26
Buy* 769 0.13p SI Trade
 14:26:08 - 21-Jan-26
Sell* 25,271 0.12p SI Trade
 14:26:08 - 21-Jan-26
Buy* 6,138 0.13p SI Trade
 14:26:08 - 21-Jan-26
Buy* 7,692 0.13p SI Trade
 14:26:08 - 21-Jan-26
Buy* 3,846 0.13p SI Trade
 14:26:08 - 21-Jan-26
Buy* 769 0.13p SI Trade
 14:26:08 - 21-Jan-26
Sell* 50,000 0.12p SI Trade
 14:26:08 - 21-Jan-26
Buy* 9,253 0.13p SI Trade
 14:26:08 - 21-Jan-26
Buy* 3,846 0.13p SI Trade
 14:26:08 - 21-Jan-26
Sell* 56,923 0.12p SI Trade
 14:26:08 - 21-Jan-26
Buy* 923 0.13p SI Trade
 14:26:08 - 21-Jan-26
Buy* 769 0.13p SI Trade
 14:26:08 - 21-Jan-26
Buy* 769 0.13p SI Trade
 14:26:08 - 21-Jan-26
Buy* 769 0.13p SI Trade
 14:26:08 - 21-Jan-26
Buy* 1,461 0.13p SI Trade
 14:26:08 - 21-Jan-26
Buy* 853 0.13p SI Trade
 14:26:08 - 21-Jan-26
Sell* 952 0.12p SI Trade
 14:26:08 - 21-Jan-26
Buy* 1,500 0.13p SI Trade
 14:26:08 - 21-Jan-26
Buy* 1,707 0.13p SI Trade
 14:26:08 - 21-Jan-26
Buy* 769 0.13p SI Trade
 14:26:08 - 21-Jan-26
Buy* 3,846 0.13p SI Trade
 14:26:08 - 21-Jan-26
Buy* 769 0.13p SI Trade
 14:26:08 - 21-Jan-26
Buy* 769 0.13p Ordinary
 14:03:55 - 21-Jan-26
FTSE 100 Latest
Value10,151.62
Change8.18