| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 485 | 0.14p | Ordinary |
16:24:43 - 31-Oct-25 |
| Buy* | 300,000 | 0.136p | Ordinary |
16:15:18 - 31-Oct-25 |
| Buy* | 364,713 | 0.136p | Ordinary |
15:53:51 - 31-Oct-25 |
| Buy* | 35,739 | 0.1399p | Ordinary |
14:24:30 - 31-Oct-25 |
| Sell* | 43,924 | 0.1343p | Ordinary |
13:41:26 - 31-Oct-25 |
| Sell* | 50,000 | 0.1336p | Ordinary |
13:11:23 - 31-Oct-25 |
| Buy* | 3,571 | 0.14p | Ordinary |
13:03:08 - 31-Oct-25 |
| Buy* | 57,500 | 0.1365p | Ordinary |
12:53:10 - 31-Oct-25 |
| Buy* | 142 | 0.14p | Ordinary |
11:55:49 - 31-Oct-25 |
| Sell* | 1,971 | 0.13p | Ordinary |
11:35:08 - 31-Oct-25 |
| Sell* | 3,333,333 | 0.1341p | Ordinary |
11:32:54 - 31-Oct-25 |
| Buy* | 64,411 | 0.1367p | Ordinary |
11:02:36 - 31-Oct-25 |
| Sell* | 225,000 | 0.1343p | Ordinary |
10:47:20 - 31-Oct-25 |
| Buy* | 723,922 | 0.1369p | Ordinary |
10:46:00 - 31-Oct-25 |
| Buy* | 531,344 | 0.137p | Ordinary |
10:21:23 - 31-Oct-25 |
| Buy* | 721,908 | 0.137p | Ordinary |
10:20:55 - 31-Oct-25 |
| Buy* | 863,466 | 0.137p | Ordinary |
10:20:10 - 31-Oct-25 |
| Buy* | 614,646 | 0.139p | Ordinary |
08:23:36 - 31-Oct-25 |
| Buy* | 178 | 0.14p | Ordinary |
08:00:28 - 31-Oct-25 |
| Buy* | 406,250 | 0.136p | Suspected BUY Trade |
08:00:24 - 31-Oct-25 |
| Buy* | 2,186,868 | 0.137p | Ordinary |
16:22:32 - 30-Oct-25 |
| Sell* | 4,400,000 | 0.134p | Ordinary |
16:16:28 - 30-Oct-25 |
| Buy* | 1,196,286 | 0.1373p | Ordinary |
16:08:40 - 30-Oct-25 |
| Buy* | 1,218,506 | 0.1373p | Ordinary |
16:07:46 - 30-Oct-25 |
| Buy* | 964 | 0.138p | Ordinary |
15:51:37 - 30-Oct-25 |
| Buy* | 178 | 0.14p | Ordinary |
15:38:34 - 30-Oct-25 |
| Buy* | 107,142 | 0.138p | Ordinary |
15:35:14 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.133p | Ordinary |
15:04:03 - 30-Oct-25 |
| Buy* | 28,703 | 0.1373p | Ordinary |
14:44:52 - 30-Oct-25 |
| Buy* | 2,142,857 | 0.1374p | Ordinary |
14:28:03 - 30-Oct-25 |
| Buy* | 178 | 0.14p | Ordinary |
14:08:01 - 30-Oct-25 |
| Buy* | 378,042 | 0.139p | Suspected BUY Trade |
14:00:13 - 30-Oct-25 |
| Buy* | 78 | 0.14p | Ordinary |
13:48:09 - 30-Oct-25 |
| Sell* | 8,187 | 0.1326p | Ordinary |
13:25:18 - 30-Oct-25 |
| Buy* | 100,000 | 0.14p | Ordinary |
13:08:24 - 30-Oct-25 |
| Buy* | 2,142 | 0.14p | Ordinary |
13:02:14 - 30-Oct-25 |
| Buy* | 358,442 | 0.1374p | Ordinary |
12:15:38 - 30-Oct-25 |
| Buy* | 358,442 | 0.1374p | Ordinary |
12:14:40 - 30-Oct-25 |
| Buy* | 714 | 0.14p | Ordinary |
12:07:43 - 30-Oct-25 |
| Buy* | 142,036 | 0.138p | Ordinary |
11:54:17 - 30-Oct-25 |
| Unknown* | 7,000,000 | 0.14p | Ordinary |
10:51:04 - 30-Oct-25 |
| Unknown* | 11,477,785 | 0.13p | Negotiated Trade |
10:22:57 - 30-Oct-25 |
| Buy* | 7,000 | 0.1375p | Ordinary |
10:18:15 - 30-Oct-25 |
| Sell* | 20,000 | 0.1326p | Ordinary |
10:08:09 - 30-Oct-25 |
| Sell* | 162,380 | 0.133p | Ordinary |
09:57:53 - 30-Oct-25 |
| Buy* | 1,000 | 0.14p | SI Trade |
09:55:27 - 30-Oct-25 |
| Sell* | 1,000 | 0.13p | SI Trade |
09:55:27 - 30-Oct-25 |
| Unknown* | 7,539,119 | 0.1328p | Ordinary |
09:55:17 - 30-Oct-25 |
| Buy* | 357 | 0.14p | Ordinary |
09:44:18 - 30-Oct-25 |
| Buy* | 500,000 | 0.137p | Ordinary |
09:25:43 - 30-Oct-25 |
| Buy* | 677 | 0.14p | SI Trade |
09:15:41 - 30-Oct-25 |
| Sell* | 677 | 0.13p | SI Trade |
09:15:41 - 30-Oct-25 |
| Buy* | 26,000 | 0.14p | SI Trade |
09:15:41 - 30-Oct-25 |
| Buy* | 3,000,000 | 0.1365p | Ordinary |
08:51:03 - 30-Oct-25 |
| Buy* | 1,200,000 | 0.1365p | Ordinary |
08:33:51 - 30-Oct-25 |
| Buy* | 8,035 | 0.14p | SI Trade |
08:32:55 - 30-Oct-25 |
| Buy* | 7,142 | 0.14p | SI Trade |
08:32:55 - 30-Oct-25 |
| Buy* | 3,571 | 0.14p | SI Trade |
08:32:55 - 30-Oct-25 |
| Sell* | 18,750 | 0.13p | SI Trade |
08:32:55 - 30-Oct-25 |
| Sell* | 26,000 | 0.13p | SI Trade |
08:32:55 - 30-Oct-25 |
| Buy* | 3,391 | 0.14p | SI Trade |
08:32:55 - 30-Oct-25 |
| Sell* | 1,875 | 0.13p | SI Trade |
08:32:55 - 30-Oct-25 |
| Buy* | 14,285 | 0.14p | SI Trade |
08:32:55 - 30-Oct-25 |
| Buy* | 864 | 0.14p | SI Trade |
08:32:55 - 30-Oct-25 |
| Sell* | 16,666 | 0.13p | SI Trade |
08:32:55 - 30-Oct-25 |
| Unknown* | 7,000,000 | 0.1365p | Ordinary |
08:32:52 - 30-Oct-25 |
| Buy* | 875,457 | 0.1365p | Ordinary |
08:21:18 - 30-Oct-25 |
| Buy* | 1,142 | 0.137p | Ordinary |
08:19:18 - 30-Oct-25 |
| Buy* | 235 | 0.14p | Ordinary |
08:12:17 - 30-Oct-25 |
| Sell* | 552,423 | 0.13p | Uncrossing Trade |
16:40:53 - 29-Oct-25 |
| Buy* | 178 | 0.14p | Ordinary |
16:27:52 - 29-Oct-25 |
| Buy* | 357 | 0.14p | Ordinary |
16:23:58 - 29-Oct-25 |
| Buy* | 27,200 | 0.1365p | Ordinary |
16:23:33 - 29-Oct-25 |
| Buy* | 7,700 | 0.1365p | Ordinary |
16:21:38 - 29-Oct-25 |
| Buy* | 3,668,382 | 0.136p | Ordinary |
16:10:16 - 29-Oct-25 |
| Buy* | 500 | 0.136p | Ordinary |
15:54:30 - 29-Oct-25 |
| Buy* | 400,000 | 0.136p | Ordinary |
15:54:15 - 29-Oct-25 |
| Buy* | 464,285 | 0.1365p | Ordinary |
15:34:39 - 29-Oct-25 |
| Sell* | 10,693 | 0.1325p | Ordinary |
15:03:42 - 29-Oct-25 |
| Buy* | 80,568 | 0.1366p | Ordinary |
14:51:58 - 29-Oct-25 |
| Buy* | 1,095,237 | 0.1365p | Ordinary |
14:46:49 - 29-Oct-25 |
| Buy* | 1,000,739 | 0.1365p | Ordinary |
14:39:27 - 29-Oct-25 |
| Buy* | 1,460,139 | 0.1367p | Ordinary |
14:29:47 - 29-Oct-25 |
| Buy* | 714 | 0.14p | Ordinary |
14:22:03 - 29-Oct-25 |
| Sell* | 4,071,581 | 0.1315p | Ordinary |
13:50:20 - 29-Oct-25 |
| Buy* | 8,214 | 0.14p | Ordinary |
13:08:12 - 29-Oct-25 |
| Sell* | 12,352 | 0.1325p | Ordinary |
13:05:08 - 29-Oct-25 |
| Unknown* | 20,000,000 | 0.14p | Negotiated Trade |
12:19:34 - 29-Oct-25 |
| Unknown* | 20,000,000 | 0.136p | Negotiated Trade |
12:19:21 - 29-Oct-25 |
| Buy* | 545,454 | 0.1375p | Ordinary |
12:14:33 - 29-Oct-25 |
| Buy* | 714 | 0.14p | Ordinary |
11:42:28 - 29-Oct-25 |
| Buy* | 714 | 0.14p | Ordinary |
11:37:02 - 29-Oct-25 |
| Buy* | 92 | 0.14p | Ordinary |
11:31:29 - 29-Oct-25 |
| Buy* | 142,345 | 0.1377p | Ordinary |
11:11:46 - 29-Oct-25 |
| Buy* | 250,000 | 0.1375p | Ordinary |
11:08:12 - 29-Oct-25 |
| Sell* | 4,285,700 | 0.1316p | Ordinary |
11:06:14 - 29-Oct-25 |
| Buy* | 142 | 0.14p | Ordinary |
11:04:25 - 29-Oct-25 |
| Buy* | 2,577 | 0.14p | SI Trade |
10:48:03 - 29-Oct-25 |
| Buy* | 2,142 | 0.14p | SI Trade |
10:48:03 - 29-Oct-25 |
| Buy* | 2,000 | 0.14p | SI Trade |
10:48:03 - 29-Oct-25 |
| Sell* | 6,720 | 0.13p | SI Trade |
10:48:03 - 29-Oct-25 |
| Sell* | 1,500,000 | 0.133p | Ordinary |
10:47:04 - 29-Oct-25 |
| Buy* | 3,250 | 0.15p | SI Trade |
10:45:22 - 29-Oct-25 |
| Buy* | 750 | 0.15p | SI Trade |
10:45:22 - 29-Oct-25 |
| Sell* | 4,000 | 0.13p | SI Trade |
10:45:22 - 29-Oct-25 |
| Buy* | 6,360 | 0.15p | SI Trade |
10:45:22 - 29-Oct-25 |
| Buy* | 6,613 | 0.15p | SI Trade |
10:45:22 - 29-Oct-25 |
| Buy* | 38,634 | 0.15p | SI Trade |
10:45:22 - 29-Oct-25 |
| Buy* | 2,000 | 0.15p | SI Trade |
10:45:22 - 29-Oct-25 |
| Buy* | 6,786 | 0.15p | SI Trade |
10:45:22 - 29-Oct-25 |
| Buy* | 1,306 | 0.15p | SI Trade |
10:45:22 - 29-Oct-25 |
| Buy* | 1,213 | 0.15p | SI Trade |
10:45:22 - 29-Oct-25 |
| Buy* | 50,000 | 0.15p | SI Trade |
10:45:22 - 29-Oct-25 |
| Buy* | 2,000 | 0.15p | SI Trade |
10:45:22 - 29-Oct-25 |
| Buy* | 66,666 | 0.15p | SI Trade |
10:45:22 - 29-Oct-25 |
| Buy* | 2,000 | 0.15p | SI Trade |
10:45:22 - 29-Oct-25 |
| Buy* | 3,133 | 0.15p | SI Trade |
10:45:22 - 29-Oct-25 |
| Buy* | 966 | 0.15p | SI Trade |
10:45:22 - 29-Oct-25 |
| Sell* | 11,111 | 0.13p | SI Trade |
10:45:22 - 29-Oct-25 |
| Buy* | 2,000 | 0.15p | SI Trade |
10:45:22 - 29-Oct-25 |
| Sell* | 4,000,000 | 0.1367p | Ordinary |
10:45:17 - 29-Oct-25 |
| Sell* | 1,465,201 | 0.1367p | Ordinary |
10:34:03 - 29-Oct-25 |
| Unknown* | 5,000,000 | 0.14p | Ordinary |
10:31:51 - 29-Oct-25 |
| Buy* | 3,501 | 0.1428p | Ordinary |
10:25:13 - 29-Oct-25 |
| Buy* | 3,501 | 0.1428p | Ordinary |
10:21:42 - 29-Oct-25 |
| Buy* | 2,948 | 0.1428p | Ordinary |
10:09:58 - 29-Oct-25 |
| Sell* | 1,000,000 | 0.1375p | Ordinary |
10:07:58 - 29-Oct-25 |
| Buy* | 3,501 | 0.1428p | Ordinary |
10:00:33 - 29-Oct-25 |
| Buy* | 13,333 | 0.15p | Ordinary |
09:05:50 - 29-Oct-25 |
| Buy* | 55,957 | 0.14325p | Ordinary |
08:49:33 - 29-Oct-25 |
| Sell* | 32,401 | 0.1375p | Ordinary |
08:32:08 - 29-Oct-25 |
| Buy* | 2,040 | 0.1428p | Ordinary |
08:15:42 - 29-Oct-25 |
| Buy* | 81,995 | 0.14325p | Ordinary |
08:04:21 - 29-Oct-25 |
| Buy* | 2,313,243 | 0.15p | Ordinary |
08:01:56 - 29-Oct-25 |
| Buy* | 666 | 0.15p | Ordinary |
08:01:44 - 29-Oct-25 |
| Buy* | 178,571 | 0.15p | Suspected BUY Trade |
16:35:14 - 28-Oct-25 |
| Unknown* | 100 | 0.1425p | Ordinary |
16:26:06 - 28-Oct-25 |
| Unknown* | 2,500,000 | 0.15p | Ordinary |
16:17:07 - 28-Oct-25 |
| Sell* | 231,459 | 0.1367p | Ordinary |
16:16:19 - 28-Oct-25 |
| Buy* | 9,030 | 0.15p | SI Trade |
15:40:43 - 28-Oct-25 |
| Buy* | 771 | 0.15p | SI Trade |
15:40:43 - 28-Oct-25 |
| Sell* | 9,801 | 0.135p | SI Trade |
15:40:43 - 28-Oct-25 |
| Buy* | 15,636 | 0.15p | SI Trade |
15:40:43 - 28-Oct-25 |
| Buy* | 33,333 | 0.15p | SI Trade |
15:40:43 - 28-Oct-25 |
| Sell* | 16,059 | 0.135p | SI Trade |
15:40:43 - 28-Oct-25 |
| Buy* | 1,333 | 0.15p | SI Trade |
15:40:43 - 28-Oct-25 |
| Buy* | 1,920 | 0.15p | SI Trade |
15:40:43 - 28-Oct-25 |
| Buy* | 4,333 | 0.15p | SI Trade |
15:40:43 - 28-Oct-25 |
| Sell* | 35,714 | 0.135p | SI Trade |
15:40:43 - 28-Oct-25 |
| Sell* | 4,782 | 0.135p | SI Trade |
15:40:43 - 28-Oct-25 |
| Buy* | 43,386 | 0.15p | SI Trade |
15:40:43 - 28-Oct-25 |
| Sell* | 14,814 | 0.135p | SI Trade |
15:40:43 - 28-Oct-25 |
| Sell* | 28,571 | 0.135p | SI Trade |
15:40:43 - 28-Oct-25 |
| Buy* | 1,365 | 0.15p | SI Trade |
15:40:43 - 28-Oct-25 |
| Sell* | 1,365 | 0.135p | SI Trade |
15:40:43 - 28-Oct-25 |
| Buy* | 26 | 0.15p | SI Trade |
15:40:43 - 28-Oct-25 |
| Buy* | 3,333 | 0.15p | SI Trade |
15:40:43 - 28-Oct-25 |
| Buy* | 19,533 | 0.15p | SI Trade |
15:40:43 - 28-Oct-25 |
| Buy* | 33,333 | 0.15p | SI Trade |
15:40:43 - 28-Oct-25 |
| Buy* | 55,666 | 0.15p | SI Trade |
15:40:43 - 28-Oct-25 |
| Buy* | 5,793 | 0.15p | SI Trade |
15:40:43 - 28-Oct-25 |
| Buy* | 20,000 | 0.15p | SI Trade |
15:40:43 - 28-Oct-25 |
| Buy* | 3,546,099 | 0.141p | Ordinary |
15:40:29 - 28-Oct-25 |
| Unknown* | 166,666,666 | 0.146p | Negotiated Trade |
15:27:13 - 28-Oct-25 |
| Unknown* | 166,666,666 | 0.15p | Negotiated Trade |
15:27:05 - 28-Oct-25 |
| Unknown* | 63,333,332 | 0.15p | Negotiated Trade |
15:24:43 - 28-Oct-25 |
| Unknown* | 63,333,332 | 0.146p | Negotiated Trade |
15:24:28 - 28-Oct-25 |
| Buy* | 333 | 0.15p | Ordinary |
15:01:35 - 28-Oct-25 |
| Buy* | 735,162 | 0.1412p | Ordinary |
14:54:23 - 28-Oct-25 |
| Buy* | 1,052,147 | 0.142p | Ordinary |
14:27:42 - 28-Oct-25 |
| Buy* | 250 | 0.143p | Ordinary |
13:55:51 - 28-Oct-25 |
| Sell* | 1,119,510 | 0.1365p | Ordinary |
13:44:59 - 28-Oct-25 |
| Sell* | 2,358 | 0.13p | Ordinary |
13:29:56 - 28-Oct-25 |
| Sell* | 35,750 | 0.1365p | Ordinary |
13:29:23 - 28-Oct-25 |
| Sell* | 2,636,053 | 0.133p | Ordinary |
13:14:53 - 28-Oct-25 |
| Sell* | 1,103,261 | 0.1365p | Ordinary |
13:14:36 - 28-Oct-25 |
| Sell* | 1,777,178 | 0.14p | Ordinary |
13:09:23 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.14p | Ordinary |
13:09:12 - 28-Oct-25 |
| Sell* | 1 | 0.14p | Ordinary |
13:07:50 - 28-Oct-25 |
| Sell* | 1 | 0.14p | Ordinary |
13:06:33 - 28-Oct-25 |
| Sell* | 1 | 0.14p | Ordinary |
13:04:55 - 28-Oct-25 |
| Sell* | 1 | 0.14p | Ordinary |
13:04:17 - 28-Oct-25 |
| Sell* | 1 | 0.14p | Ordinary |
13:02:46 - 28-Oct-25 |
| Buy* | 150 | 0.1445p | Ordinary |
13:01:24 - 28-Oct-25 |
| Sell* | 26,010 | 0.1396p | Ordinary |
12:41:15 - 28-Oct-25 |
| Sell* | 1,466,666 | 0.1365p | Ordinary |
12:34:00 - 28-Oct-25 |
| Sell* | 300 | 0.1325p | Ordinary |
12:07:48 - 28-Oct-25 |
| Sell* | 709,921 | 0.1396p | Ordinary |
11:57:54 - 28-Oct-25 |
| Buy* | 666 | 0.15p | Ordinary |
11:55:14 - 28-Oct-25 |
| Sell* | 409,835 | 0.1396p | Ordinary |
11:45:40 - 28-Oct-25 |
| Sell* | 250,000 | 0.1396p | Ordinary |
11:34:50 - 28-Oct-25 |
| Sell* | 4,071,581 | 0.1397p | Ordinary |
11:10:45 - 28-Oct-25 |
| Sell* | 715,820 | 0.1397p | Ordinary |
11:02:44 - 28-Oct-25 |
| Sell* | 2,856,974 | 0.1398p | Ordinary |
11:02:16 - 28-Oct-25 |
| Buy* | 299,999 | 0.15p | Suspected BUY Trade |
11:00:29 - 28-Oct-25 |
| Sell* | 666,666 | 0.14p | Ordinary |
10:51:32 - 28-Oct-25 |
| Buy* | 103,350 | 0.1403p | Ordinary |
10:37:17 - 28-Oct-25 |
| Buy* | 68,439 | 0.141p | Ordinary |
10:29:02 - 28-Oct-25 |
| Buy* | 2,000,000 | 0.1418p | Ordinary |
10:23:50 - 28-Oct-25 |
| Buy* | 1,466,666 | 0.142p | Ordinary |
10:22:21 - 28-Oct-25 |