| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | 0.19p | Ordinary |
14:38:41 - 09-Jul-25 |
| Sell* | 2,500,000 | 0.17p | Ordinary |
14:04:00 - 09-Jul-25 |
| Buy* | 2,500,000 | 0.181p | Ordinary |
13:18:47 - 09-Jul-25 |
| Unknown* | 5,410,000 | 0.185p | Ordinary |
10:41:57 - 09-Jul-25 |
| Unknown* | 5,000,000 | 0.18p | Ordinary |
10:35:45 - 09-Jul-25 |
| Unknown* | 5,476,164 | 0.1825p | Ordinary |
10:33:07 - 09-Jul-25 |
| Buy* | 1,139,999 | 0.175p | Ordinary |
10:24:52 - 09-Jul-25 |
| Buy* | 560,000 | 0.175p | Ordinary |
10:23:33 - 09-Jul-25 |
| Sell* | 231,308 | 0.166p | Ordinary |
10:16:06 - 09-Jul-25 |
| Sell* | 470,000 | 0.166p | Ordinary |
10:15:54 - 09-Jul-25 |
| Buy* | 52,367 | 0.1795p | Ordinary |
10:00:18 - 09-Jul-25 |
| Sell* | 200,000 | 0.166p | Ordinary |
09:29:50 - 09-Jul-25 |
| Sell* | 67,513 | 0.166p | Ordinary |
09:26:51 - 09-Jul-25 |
| Buy* | 165,192 | 0.1795p | Ordinary |
09:08:16 - 09-Jul-25 |
| Sell* | 160,043 | 0.166p | Ordinary |
09:06:27 - 09-Jul-25 |
| Buy* | 263 | 0.19p | Ordinary |
09:03:12 - 09-Jul-25 |
| Sell* | 2,419,329 | 0.1655p | Ordinary |
08:56:11 - 09-Jul-25 |
| Sell* | 8,000 | 0.164p | Ordinary |
08:49:19 - 09-Jul-25 |
| Buy* | 263 | 0.19p | Ordinary |
08:47:04 - 09-Jul-25 |
| Sell* | 407 | 0.16p | Ordinary |
08:30:27 - 09-Jul-25 |
| Buy* | 263 | 0.19p | Ordinary |
08:25:03 - 09-Jul-25 |
| Buy* | 263 | 0.19p | Ordinary |
08:02:58 - 09-Jul-25 |
| Unknown* | 200 | 0.175p | Uncrossing Trade |
08:00:30 - 09-Jul-25 |
| Sell* | 4,894 | 0.16p | SI Trade |
16:35:01 - 08-Jul-25 |
| Buy* | 6,000 | 0.19p | SI Trade |
16:35:01 - 08-Jul-25 |
| Buy* | 8,663 | 0.19p | SI Trade |
16:35:01 - 08-Jul-25 |
| Buy* | 1,731 | 0.19p | SI Trade |
16:35:01 - 08-Jul-25 |
| Unknown* | 15,000 | 0.175p | Uncrossing Trade |
16:35:01 - 08-Jul-25 |
| Sell* | 118,256 | 0.1725p | Ordinary |
16:24:59 - 08-Jul-25 |
| Buy* | 34,500 | 0.17995p | Ordinary |
16:22:37 - 08-Jul-25 |
| Buy* | 52 | 0.19p | Ordinary |
15:16:38 - 08-Jul-25 |
| Sell* | 2,998,800 | 0.167p | Ordinary |
15:15:54 - 08-Jul-25 |
| Buy* | 109,890 | 0.182p | Ordinary |
15:05:39 - 08-Jul-25 |
| Sell* | 500,000 | 0.1725p | Ordinary |
14:41:33 - 08-Jul-25 |
| Sell* | 30,000 | 0.1725p | Ordinary |
14:12:12 - 08-Jul-25 |
| Buy* | 300,000 | 0.189p | Suspected BUY Trade |
14:00:14 - 08-Jul-25 |
| Sell* | 3,005,396 | 0.16665p | Ordinary |
13:30:55 - 08-Jul-25 |
| Buy* | 500,000 | 0.1825p | Ordinary |
13:12:49 - 08-Jul-25 |
| Sell* | 2,343,656 | 0.1711p | Ordinary |
11:41:24 - 08-Jul-25 |
| Sell* | 2,334,107 | 0.1718p | Ordinary |
11:39:54 - 08-Jul-25 |
| Buy* | 138,889 | 0.189p | Suspected BUY Trade |
11:00:29 - 08-Jul-25 |
| Sell* | 510,808 | 0.172p | Ordinary |
10:58:16 - 08-Jul-25 |
| Buy* | 105 | 0.19p | Ordinary |
10:53:35 - 08-Jul-25 |
| Buy* | 789 | 0.19p | Ordinary |
10:53:00 - 08-Jul-25 |
| Sell* | 55,555 | 0.1711p | Ordinary |
10:50:11 - 08-Jul-25 |
| Buy* | 45,000 | 0.187p | Ordinary |
09:35:20 - 08-Jul-25 |
| Buy* | 10,554 | 0.19p | SI Trade |
09:31:31 - 08-Jul-25 |
| Buy* | 915 | 0.19p | SI Trade |
09:31:14 - 08-Jul-25 |
| Sell* | 11,470 | 0.17p | SI Trade |
09:31:14 - 08-Jul-25 |
| Buy* | 12,535 | 0.19p | SI Trade |
09:31:14 - 08-Jul-25 |
| Buy* | 4,894 | 0.19p | SI Trade |
09:31:14 - 08-Jul-25 |
| Buy* | 526 | 0.19p | SI Trade |
09:31:14 - 08-Jul-25 |
| Sell* | 6,818 | 0.17p | SI Trade |
09:31:14 - 08-Jul-25 |
| Buy* | 2,631 | 0.19p | SI Trade |
09:31:14 - 08-Jul-25 |
| Buy* | 2,631 | 0.19p | SI Trade |
09:31:14 - 08-Jul-25 |
| Sell* | 10,000 | 0.17p | SI Trade |
09:31:14 - 08-Jul-25 |
| Buy* | 7,726 | 0.19p | SI Trade |
09:31:14 - 08-Jul-25 |
| Sell* | 11,764 | 0.17p | SI Trade |
09:31:14 - 08-Jul-25 |
| Buy* | 26,315 | 0.19p | SI Trade |
09:31:14 - 08-Jul-25 |
| Buy* | 5 | 0.19p | SI Trade |
09:31:14 - 08-Jul-25 |
| Buy* | 26,315 | 0.19p | SI Trade |
09:31:14 - 08-Jul-25 |
| Sell* | 55,000 | 0.17p | SI Trade |
09:31:14 - 08-Jul-25 |
| Buy* | 1,836 | 0.19p | SI Trade |
09:31:14 - 08-Jul-25 |
| Buy* | 710 | 0.19p | SI Trade |
09:31:14 - 08-Jul-25 |
| Sell* | 588 | 0.17p | SI Trade |
09:31:14 - 08-Jul-25 |
| Sell* | 1,958 | 0.17p | SI Trade |
09:31:14 - 08-Jul-25 |
| Sell* | 12,500 | 0.1711p | Ordinary |
09:30:44 - 08-Jul-25 |
| Buy* | 1,066,666 | 0.1875p | Ordinary |
08:37:43 - 08-Jul-25 |
| Sell* | 29,802 | 0.1711p | Ordinary |
08:33:40 - 08-Jul-25 |
| Buy* | 52 | 0.19p | Ordinary |
08:15:26 - 08-Jul-25 |
| Unknown* | 236,103 | 0.18p | Uncrossing Trade |
08:00:01 - 08-Jul-25 |
| Buy* | 261,702 | 0.188p | Ordinary |
14:41:41 - 07-Jul-25 |
| Buy* | 50,000 | 0.185p | Ordinary |
14:08:28 - 07-Jul-25 |
| Buy* | 547,258 | 0.182p | Ordinary |
14:02:15 - 07-Jul-25 |
| Unknown* | 5,000,000 | 0.18p | Ordinary |
13:25:52 - 07-Jul-25 |
| Buy* | 263 | 0.19p | Ordinary |
13:19:44 - 07-Jul-25 |
| Sell* | 2,500,000 | 0.17p | Negotiated Trade |
12:47:18 - 07-Jul-25 |
| Sell* | 49,000 | 0.17666p | Ordinary |
12:24:46 - 07-Jul-25 |
| Unknown* | 750,000 | 0.18p | Ordinary |
12:20:16 - 07-Jul-25 |
| Buy* | 41,780 | 0.19p | SI Trade |
12:17:44 - 07-Jul-25 |
| Sell* | 800,000 | 0.165p | Ordinary |
12:17:30 - 07-Jul-25 |
| Sell* | 82,540 | 0.17666p | Ordinary |
12:15:55 - 07-Jul-25 |
| Sell* | 41,780 | 0.165p | SI Trade |
12:14:00 - 07-Jul-25 |
| Buy* | 584 | 0.19p | SI Trade |
12:14:00 - 07-Jul-25 |
| Buy* | 5,263 | 0.19p | SI Trade |
12:14:00 - 07-Jul-25 |
| Buy* | 82,437 | 0.19p | SI Trade |
12:14:00 - 07-Jul-25 |
| Buy* | 26,315 | 0.19p | SI Trade |
12:14:00 - 07-Jul-25 |
| Sell* | 34,006 | 0.165p | SI Trade |
12:14:00 - 07-Jul-25 |
| Sell* | 28,103 | 0.165p | SI Trade |
12:14:00 - 07-Jul-25 |
| Unknown* | 0 | 0.165p | SI Trade |
12:14:00 - 07-Jul-25 |
| Buy* | 1,578 | 0.19p | SI Trade |
12:14:00 - 07-Jul-25 |
| Sell* | 26,315 | 0.165p | SI Trade |
12:14:00 - 07-Jul-25 |
| Sell* | 27,754 | 0.165p | SI Trade |
12:14:00 - 07-Jul-25 |
| Buy* | 3,083 | 0.19p | SI Trade |
12:14:00 - 07-Jul-25 |
| Sell* | 2,083 | 0.165p | SI Trade |
12:14:00 - 07-Jul-25 |
| Sell* | 1,000 | 0.165p | SI Trade |
12:14:00 - 07-Jul-25 |
| Buy* | 26,341 | 0.19p | SI Trade |
12:14:00 - 07-Jul-25 |
| Buy* | 789 | 0.19p | SI Trade |
12:14:00 - 07-Jul-25 |
| Buy* | 868 | 0.19p | SI Trade |
12:14:00 - 07-Jul-25 |
| Buy* | 14,210 | 0.19p | SI Trade |
12:14:00 - 07-Jul-25 |
| Unknown* | 5,000,000 | 0.1885p | Negotiated Trade |
12:13:56 - 07-Jul-25 |
| Sell* | 200,000 | 0.1712p | Ordinary |
12:11:33 - 07-Jul-25 |
| Buy* | 11,111 | 0.18p | Ordinary |
11:28:34 - 07-Jul-25 |
| Sell* | 200,000 | 0.1705p | Ordinary |
09:57:28 - 07-Jul-25 |
| Sell* | 28,555 | 0.1705p | Ordinary |
09:54:52 - 07-Jul-25 |
| Buy* | 20,833 | 0.18p | Ordinary |
09:30:31 - 07-Jul-25 |
| Unknown* | 6,385,150 | 0.1798p | Ordinary |
09:22:39 - 07-Jul-25 |
| Sell* | 4,877 | 0.1701p | Ordinary |
09:00:46 - 07-Jul-25 |
| Buy* | 1,111 | 0.18p | Ordinary |
08:39:54 - 07-Jul-25 |
| Buy* | 11,111 | 0.18p | Ordinary |
08:36:30 - 07-Jul-25 |
| Sell* | 47,500 | 0.1701p | Ordinary |
08:14:40 - 07-Jul-25 |
| Sell* | 1,000 | 0.1665p | Ordinary |
08:13:13 - 07-Jul-25 |
| Buy* | 278,249 | 0.1779p | Ordinary |
08:00:15 - 07-Jul-25 |
| Buy* | 68,500 | 0.18p | Suspected BUY Trade |
16:35:23 - 04-Jul-25 |
| Buy* | 72,500 | 0.1779p | Ordinary |
16:29:29 - 04-Jul-25 |
| Buy* | 93,591 | 0.1779p | Ordinary |
16:24:13 - 04-Jul-25 |
| Buy* | 5,044 | 0.18p | SI Trade |
16:12:09 - 04-Jul-25 |
| Sell* | 47,254 | 0.165p | SI Trade |
16:12:09 - 04-Jul-25 |
| Buy* | 26,937 | 0.18p | SI Trade |
16:12:09 - 04-Jul-25 |
| Buy* | 2,511 | 0.18p | SI Trade |
16:12:09 - 04-Jul-25 |
| Sell* | 1,212,328 | 0.1733p | Ordinary |
16:11:36 - 04-Jul-25 |
| Sell* | 25,000 | 0.1733p | Ordinary |
15:59:06 - 04-Jul-25 |
| Sell* | 4,547 | 0.17p | Ordinary |
15:58:56 - 04-Jul-25 |
| Buy* | 60,053 | 0.178p | Ordinary |
15:46:50 - 04-Jul-25 |
| Buy* | 100,000 | 0.178p | Ordinary |
15:38:39 - 04-Jul-25 |
| Sell* | 850,000 | 0.17p | Ordinary |
15:37:11 - 04-Jul-25 |
| Buy* | 8,333 | 0.18p | SI Trade |
15:36:56 - 04-Jul-25 |
| Sell* | 29,449 | 0.17p | SI Trade |
15:36:56 - 04-Jul-25 |
| Buy* | 81,700 | 0.18p | SI Trade |
15:36:56 - 04-Jul-25 |
| Unknown* | 5,000,000 | 0.178p | Ordinary |
15:36:51 - 04-Jul-25 |
| Unknown* | 5,000,000 | 0.177p | Ordinary |
15:35:54 - 04-Jul-25 |
| Sell* | 61,460 | 0.16p | SI Trade |
15:22:25 - 04-Jul-25 |
| Sell* | 10,859 | 0.16p | SI Trade |
15:22:25 - 04-Jul-25 |
| Buy* | 6,445 | 0.18p | SI Trade |
15:22:25 - 04-Jul-25 |
| Sell* | 5,215 | 0.16p | SI Trade |
15:22:25 - 04-Jul-25 |
| Buy* | 5,555 | 0.18p | SI Trade |
15:22:25 - 04-Jul-25 |
| Sell* | 24,500 | 0.16p | SI Trade |
15:22:25 - 04-Jul-25 |
| Buy* | 800,000 | 0.17p | Ordinary |
15:21:58 - 04-Jul-25 |
| Buy* | 323,991 | 0.1655p | Ordinary |
15:16:24 - 04-Jul-25 |
| Buy* | 4,547 | 0.17p | Ordinary |
15:12:50 - 04-Jul-25 |
| Buy* | 294 | 0.17p | Ordinary |
15:09:41 - 04-Jul-25 |
| Buy* | 150,000 | 0.17p | Ordinary |
15:00:00 - 04-Jul-25 |
| Unknown* | 500,000 | 0.165p | Ordinary |
14:41:42 - 04-Jul-25 |
| Buy* | 2,000,000 | 0.1695p | Ordinary |
14:28:26 - 04-Jul-25 |
| Unknown* | 10,000,000 | 0.1699p | Negotiated Trade |
14:26:56 - 04-Jul-25 |
| Buy* | 1,000,000 | 0.169p | Ordinary |
14:24:59 - 04-Jul-25 |
| Sell* | 1,000 | 0.16p | Ordinary |
14:23:40 - 04-Jul-25 |
| Buy* | 1,000,000 | 0.169p | Ordinary |
14:08:03 - 04-Jul-25 |
| Buy* | 591,715 | 0.169p | Ordinary |
13:37:34 - 04-Jul-25 |
| Buy* | 7,127 | 0.17p | SI Trade |
13:37:34 - 04-Jul-25 |
| Buy* | 800 | 0.17p | SI Trade |
13:37:34 - 04-Jul-25 |
| Buy* | 30,000 | 0.17p | SI Trade |
13:37:34 - 04-Jul-25 |
| Buy* | 5,880 | 0.17p | SI Trade |
13:37:34 - 04-Jul-25 |
| Buy* | 22,126 | 0.17p | SI Trade |
13:37:34 - 04-Jul-25 |
| Buy* | 2,000 | 0.17p | SI Trade |
13:37:34 - 04-Jul-25 |
| Sell* | 102,753 | 0.1635p | Ordinary |
13:36:55 - 04-Jul-25 |
| Buy* | 2,838 | 0.18p | Ordinary |
13:13:53 - 04-Jul-25 |
| Unknown* | 8,527,942 | 0.1633p | Negotiated Trade |
13:00:25 - 04-Jul-25 |
| Buy* | 11,733 | 0.1794p | Ordinary |
12:56:59 - 04-Jul-25 |
| Buy* | 2,000,000 | 0.178p | Ordinary |
12:38:03 - 04-Jul-25 |
| Buy* | 1,111 | 0.18p | SI Trade |
12:35:30 - 04-Jul-25 |
| Buy* | 4,277 | 0.18p | SI Trade |
12:35:30 - 04-Jul-25 |
| Buy* | 5,555 | 0.18p | SI Trade |
12:35:30 - 04-Jul-25 |
| Buy* | 2,000,000 | 0.177p | Ordinary |
12:35:04 - 04-Jul-25 |
| Buy* | 277 | 0.18p | Ordinary |
12:32:29 - 04-Jul-25 |
| Sell* | 1,793,428 | 0.1675p | Ordinary |
12:13:07 - 04-Jul-25 |
| Unknown* | 5,000,000 | 0.17p | Ordinary |
11:53:57 - 04-Jul-25 |
| Unknown* | 4,500,000 | 0.1677p | Ordinary |
11:53:40 - 04-Jul-25 |
| Sell* | 150,000 | 0.1677p | Ordinary |
11:53:12 - 04-Jul-25 |
| Sell* | 550,000 | 0.1677p | Ordinary |
11:42:39 - 04-Jul-25 |
| Sell* | 1,000 | 0.16p | Ordinary |
11:41:36 - 04-Jul-25 |
| Buy* | 100,000 | 0.179p | Ordinary |
11:24:44 - 04-Jul-25 |
| Buy* | 111,358 | 0.1796p | Ordinary |
11:21:52 - 04-Jul-25 |
| Sell* | 31,955 | 0.161p | Ordinary |
11:20:18 - 04-Jul-25 |
| Sell* | 9,008 | 0.16p | SI Trade |
11:09:05 - 04-Jul-25 |
| Buy* | 555 | 0.18p | SI Trade |
11:09:05 - 04-Jul-25 |
| Buy* | 555 | 0.18p | SI Trade |
11:09:05 - 04-Jul-25 |
| Buy* | 555 | 0.18p | SI Trade |
11:09:05 - 04-Jul-25 |
| Buy* | 1,111 | 0.18p | SI Trade |
11:09:05 - 04-Jul-25 |
| Buy* | 5,316 | 0.18p | SI Trade |
11:09:05 - 04-Jul-25 |
| Buy* | 6,000 | 0.18p | SI Trade |
11:09:05 - 04-Jul-25 |
| Buy* | 555 | 0.18p | SI Trade |
11:09:05 - 04-Jul-25 |
| Buy* | 2,961 | 0.18p | SI Trade |
11:09:05 - 04-Jul-25 |
| Buy* | 305 | 0.18p | SI Trade |
11:09:05 - 04-Jul-25 |
| Buy* | 5,555 | 0.18p | SI Trade |
11:09:05 - 04-Jul-25 |
| Buy* | 555 | 0.18p | SI Trade |
11:09:05 - 04-Jul-25 |
| Unknown* | 5,000,000 | 0.168p | Ordinary |
11:08:35 - 04-Jul-25 |
| Sell* | 200,000 | 0.168p | Ordinary |
10:54:56 - 04-Jul-25 |
| Buy* | 600,000 | 0.174p | Ordinary |
10:28:26 - 04-Jul-25 |
| Sell* | 1,000,000 | 0.16665p | Ordinary |
10:12:37 - 04-Jul-25 |
| Buy* | 1,000,000 | 0.174p | Ordinary |
10:06:22 - 04-Jul-25 |
| Sell* | 4,155 | 0.16p | SI Trade |
10:02:24 - 04-Jul-25 |
| Sell* | 22,000 | 0.16p | SI Trade |
10:02:24 - 04-Jul-25 |
| Buy* | 5,027 | 0.18p | SI Trade |
10:02:24 - 04-Jul-25 |
| Buy* | 5,555 | 0.18p | SI Trade |
10:02:24 - 04-Jul-25 |
| Buy* | 5,555 | 0.18p | SI Trade |
10:02:24 - 04-Jul-25 |
| Buy* | 3,111 | 0.18p | SI Trade |
10:02:24 - 04-Jul-25 |
| Buy* | 4,000 | 0.18p | SI Trade |
10:02:24 - 04-Jul-25 |
| Sell* | 90,992 | 0.16p | SI Trade |
10:02:24 - 04-Jul-25 |
| Buy* | 288 | 0.18p | Ordinary |
09:39:40 - 04-Jul-25 |