| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,142 | 0.15p | Suspected BUY Trade |
16:35:22 - 08-Oct-25 |
| Sell* | 341,243 | 0.14p | Ordinary |
16:28:24 - 08-Oct-25 |
| Buy* | 7,453 | 0.15p | Ordinary |
16:01:14 - 08-Oct-25 |
| Buy* | 34,300 | 0.147p | Ordinary |
15:58:59 - 08-Oct-25 |
| Buy* | 266 | 0.15p | Ordinary |
15:46:08 - 08-Oct-25 |
| Sell* | 1,718,266 | 0.1448p | Ordinary |
15:42:01 - 08-Oct-25 |
| Sell* | 100,000 | 0.145p | Ordinary |
15:34:47 - 08-Oct-25 |
| Sell* | 576 | 0.14p | Ordinary |
15:32:19 - 08-Oct-25 |
| Unknown* | 5,000 | 0.14p | OTC Trade |
15:18:07 - 08-Oct-25 |
| Unknown* | 5,000 | 0.14p | OTC Trade |
15:18:07 - 08-Oct-25 |
| Sell* | 5,000 | 0.14p | Ordinary |
15:18:07 - 08-Oct-25 |
| Buy* | 109,333 | 0.147p | Ordinary |
15:09:17 - 08-Oct-25 |
| Sell* | 2,650,000 | 0.1438p | Ordinary |
15:07:55 - 08-Oct-25 |
| Sell* | 66,214 | 0.145p | Ordinary |
14:18:36 - 08-Oct-25 |
| Sell* | 1,740,937 | 0.14p | Ordinary |
14:11:06 - 08-Oct-25 |
| Sell* | 944,025 | 0.141p | Ordinary |
14:08:15 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.141p | Ordinary |
14:01:40 - 08-Oct-25 |
| Buy* | 66 | 0.15p | Ordinary |
13:46:58 - 08-Oct-25 |
| Sell* | 23,272 | 0.14p | Ordinary |
13:25:43 - 08-Oct-25 |
| Sell* | 166,787 | 0.14p | Ordinary |
13:16:04 - 08-Oct-25 |
| Sell* | 344,451 | 0.144p | Ordinary |
12:48:17 - 08-Oct-25 |
| Sell* | 347,222 | 0.144p | Ordinary |
12:41:01 - 08-Oct-25 |
| Buy* | 100,000 | 0.147p | Ordinary |
12:39:04 - 08-Oct-25 |
| Sell* | 686,145 | 0.144p | Ordinary |
12:37:16 - 08-Oct-25 |
| Buy* | 5,746 | 0.1488p | Ordinary |
12:32:07 - 08-Oct-25 |
| Unknown* | 600,000 | 0.141p | OTC Trade |
12:21:13 - 08-Oct-25 |
| Sell* | 600,000 | 0.141p | Ordinary |
12:20:57 - 08-Oct-25 |
| Sell* | 1,511,187 | 0.1406p | Ordinary |
12:17:19 - 08-Oct-25 |
| Sell* | 93,986 | 0.145p | Ordinary |
12:14:40 - 08-Oct-25 |
| Buy* | 4,186 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 21,000 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 1,260 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 700 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 6,666 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 8,046 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 2,806 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 6,666 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 4,666 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Sell* | 56,000 | 0.14p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 18,257 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 6,666 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Sell* | 838 | 0.14p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 34,045 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 1,093 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Sell* | 454 | 0.14p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 10,000 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 5,000 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 10,666 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 666 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 2,666 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 5,000 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 3,333 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 17,333 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 20,000 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 780 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 3,333 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 6,666 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 31,686 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 2,666 | 0.15p | SI Trade |
12:14:28 - 08-Oct-25 |
| Buy* | 1,000,000 | 0.145p | Ordinary |
12:14:20 - 08-Oct-25 |
| Buy* | 100,001 | 0.145p | Ordinary |
11:57:59 - 08-Oct-25 |
| Buy* | 20,000 | 0.145p | Ordinary |
11:35:14 - 08-Oct-25 |
| Buy* | 1,511,187 | 0.1448p | Ordinary |
11:21:08 - 08-Oct-25 |
| Buy* | 288,565 | 0.1448p | Ordinary |
11:00:25 - 08-Oct-25 |
| Buy* | 500,000 | 0.15p | Suspected BUY Trade |
11:00:19 - 08-Oct-25 |
| Buy* | 200,000 | 0.1448p | Ordinary |
10:54:38 - 08-Oct-25 |
| Buy* | 81,632 | 0.147p | Ordinary |
10:41:53 - 08-Oct-25 |
| Buy* | 68,027 | 0.147p | Ordinary |
10:21:04 - 08-Oct-25 |
| Sell* | 279,507 | 0.1393p | Ordinary |
10:08:09 - 08-Oct-25 |
| Buy* | 550 | 0.147p | Ordinary |
10:07:00 - 08-Oct-25 |
| Sell* | 992,421 | 0.139p | Ordinary |
10:01:57 - 08-Oct-25 |
| Buy* | 500,000 | 0.1448p | Ordinary |
09:39:23 - 08-Oct-25 |
| Sell* | 4,000,000 | 0.1395p | Ordinary |
09:36:26 - 08-Oct-25 |
| Unknown* | 13,341,300 | 0.1488p | Negotiated Trade |
09:32:47 - 08-Oct-25 |
| Buy* | 1,756,337 | 0.1428p | Ordinary |
09:30:56 - 08-Oct-25 |
| Sell* | 1,919,763 | 0.139p | Ordinary |
09:23:19 - 08-Oct-25 |
| Sell* | 150,000 | 0.138p | Ordinary |
09:14:45 - 08-Oct-25 |
| Sell* | 1,484,257 | 0.139p | Ordinary |
09:08:28 - 08-Oct-25 |
| Buy* | 1,044,790 | 0.143p | Ordinary |
09:03:53 - 08-Oct-25 |
| Buy* | 1,666 | 0.15p | Ordinary |
08:57:49 - 08-Oct-25 |
| Buy* | 1,740,937 | 0.143p | Ordinary |
08:39:40 - 08-Oct-25 |
| Buy* | 5,400 | 0.1455p | Ordinary |
08:39:22 - 08-Oct-25 |
| Sell* | 161 | 0.13p | Ordinary |
08:36:09 - 08-Oct-25 |
| Buy* | 1,333 | 0.15p | Ordinary |
08:36:05 - 08-Oct-25 |
| Sell* | 526 | 0.13p | Ordinary |
08:36:04 - 08-Oct-25 |
| Buy* | 66,437 | 0.143p | Ordinary |
08:32:12 - 08-Oct-25 |
| Buy* | 100 | 0.15p | Ordinary |
08:18:31 - 08-Oct-25 |
| Buy* | 273,645 | 0.144p | Ordinary |
08:15:40 - 08-Oct-25 |
| Buy* | 73 | 0.15p | Ordinary |
08:06:43 - 08-Oct-25 |
| Buy* | 250,000 | 0.1448p | Ordinary |
08:02:40 - 08-Oct-25 |
| Buy* | 5,954 | 0.15p | SI Trade |
08:02:39 - 08-Oct-25 |
| Buy* | 23,880 | 0.15p | SI Trade |
08:02:39 - 08-Oct-25 |
| Buy* | 2,000 | 0.15p | SI Trade |
08:02:39 - 08-Oct-25 |
| Buy* | 8,000 | 0.15p | SI Trade |
08:02:39 - 08-Oct-25 |
| Buy* | 3,333 | 0.15p | SI Trade |
08:02:39 - 08-Oct-25 |
| Buy* | 33,333 | 0.15p | SI Trade |
08:02:39 - 08-Oct-25 |
| Buy* | 686 | 0.15p | SI Trade |
08:02:39 - 08-Oct-25 |
| Buy* | 10,000 | 0.15p | SI Trade |
08:02:39 - 08-Oct-25 |
| Buy* | 33,333 | 0.15p | SI Trade |
08:02:39 - 08-Oct-25 |
| Buy* | 6,666 | 0.15p | SI Trade |
08:02:39 - 08-Oct-25 |
| Buy* | 1,860 | 0.15p | SI Trade |
08:02:39 - 08-Oct-25 |
| Buy* | 6,666 | 0.15p | SI Trade |
08:02:39 - 08-Oct-25 |
| Buy* | 33,333 | 0.15p | SI Trade |
08:02:39 - 08-Oct-25 |
| Sell* | 169,047 | 0.13p | SI Trade |
08:02:39 - 08-Oct-25 |
| Buy* | 68,571 | 0.15p | SI Trade |
08:02:39 - 08-Oct-25 |
| Buy* | 100,000 | 0.15p | SI Trade |
08:02:39 - 08-Oct-25 |
| Buy* | 10,000 | 0.15p | SI Trade |
08:02:39 - 08-Oct-25 |
| Buy* | 341,243 | 0.1448p | Ordinary |
08:02:37 - 08-Oct-25 |
| Sell* | 3,000,000 | 0.1388p | Ordinary |
08:02:29 - 08-Oct-25 |
| Sell* | 948,949 | 0.1388p | Ordinary |
08:01:50 - 08-Oct-25 |
| Buy* | 3,518,316 | 0.142p | Ordinary |
08:00:24 - 08-Oct-25 |
| Buy* | 3,515,845 | 0.142p | Ordinary |
08:00:24 - 08-Oct-25 |
| Unknown* | 6,891,379 | 0.145p | Ordinary |
08:00:21 - 08-Oct-25 |
| Unknown* | 1,270,214 | 0.14p | Uncrossing Trade |
08:00:19 - 08-Oct-25 |
| Buy* | 24,000 | 0.15p | SI Trade |
16:35:04 - 07-Oct-25 |
| Sell* | 24,000 | 0.13p | SI Trade |
16:35:04 - 07-Oct-25 |
| Sell* | 4,302,984 | 0.139p | Uncrossing Trade |
16:35:04 - 07-Oct-25 |
| Buy* | 166 | 0.15p | Ordinary |
16:28:36 - 07-Oct-25 |
| Buy* | 66 | 0.15p | Ordinary |
16:11:08 - 07-Oct-25 |
| Buy* | 166 | 0.15p | Ordinary |
15:53:15 - 07-Oct-25 |
| Buy* | 150,000 | 0.1402p | Ordinary |
15:52:33 - 07-Oct-25 |
| Buy* | 3,036,671 | 0.1418p | Ordinary |
15:50:35 - 07-Oct-25 |
| Buy* | 31,333 | 0.142p | Ordinary |
15:46:12 - 07-Oct-25 |
| Buy* | 166 | 0.15p | Ordinary |
15:33:15 - 07-Oct-25 |
| Sell* | 3,000,000 | 0.14p | Ordinary |
15:29:44 - 07-Oct-25 |
| Sell* | 2,130,143 | 0.141p | Ordinary |
15:24:53 - 07-Oct-25 |
| Buy* | 40,000 | 0.1455p | Ordinary |
15:24:00 - 07-Oct-25 |
| Unknown* | 7,090,718 | 0.1411p | Ordinary |
15:23:42 - 07-Oct-25 |
| Buy* | 343,878 | 0.1454p | Ordinary |
15:17:07 - 07-Oct-25 |
| Buy* | 400,000 | 0.1454p | Ordinary |
15:14:06 - 07-Oct-25 |
| Buy* | 3,000,000 | 0.1455p | Ordinary |
15:12:27 - 07-Oct-25 |
| Buy* | 33,444 | 0.1495p | Ordinary |
15:08:31 - 07-Oct-25 |
| Buy* | 99,659 | 0.1455p | Ordinary |
15:05:25 - 07-Oct-25 |
| Buy* | 1,368,391 | 0.1455p | Ordinary |
15:05:04 - 07-Oct-25 |
| Sell* | 722,183 | 0.144p | Ordinary |
15:02:26 - 07-Oct-25 |
| Sell* | 3,852,000 | 0.144p | Ordinary |
15:02:15 - 07-Oct-25 |
| Buy* | 2,000,000 | 0.144p | Ordinary |
14:59:53 - 07-Oct-25 |
| Buy* | 352,666 | 0.1436p | Ordinary |
14:57:59 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.144p | Ordinary |
14:57:18 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.144p | Ordinary |
14:55:54 - 07-Oct-25 |
| Buy* | 33,687 | 0.144p | Ordinary |
14:52:12 - 07-Oct-25 |
| Unknown* | 1,000,000 | 0.15p | OTC Trade |
14:51:11 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.15p | Ordinary |
14:51:10 - 07-Oct-25 |
| Buy* | 718,666 | 0.1434p | Ordinary |
14:49:54 - 07-Oct-25 |
| Unknown* | 500,000 | 0.15p | OTC Trade |
14:41:51 - 07-Oct-25 |
| Buy* | 500,000 | 0.15p | Ordinary |
14:41:50 - 07-Oct-25 |
| Buy* | 39,917 | 0.146p | Ordinary |
14:38:10 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.142p | Ordinary |
14:35:34 - 07-Oct-25 |
| Buy* | 777,817 | 0.142p | Ordinary |
14:32:47 - 07-Oct-25 |
| Sell* | 4,000,000 | 0.1385p | Ordinary |
14:30:33 - 07-Oct-25 |
| Buy* | 343,090 | 0.144p | Ordinary |
14:30:12 - 07-Oct-25 |
| Buy* | 343,090 | 0.144p | Ordinary |
14:29:30 - 07-Oct-25 |
| Buy* | 306,241 | 0.145p | Ordinary |
14:28:50 - 07-Oct-25 |
| Unknown* | 4,484,302 | 0.1403p | Ordinary |
14:28:36 - 07-Oct-25 |
| Unknown* | 8,000,000 | 0.1403p | Ordinary |
14:28:27 - 07-Oct-25 |
| Sell* | 251,256 | 0.1405p | Ordinary |
14:27:23 - 07-Oct-25 |
| Sell* | 1,500,000 | 0.14p | Ordinary |
14:23:58 - 07-Oct-25 |
| Unknown* | 1,500,000 | 0.14p | Ordinary |
14:23:58 - 07-Oct-25 |
| Unknown* | -1,500,000 | 0.14p | Ordinary Correction |
14:23:58 - 07-Oct-25 |
| Unknown* | 5,000,000 | 0.1473p | Ordinary |
14:22:10 - 07-Oct-25 |
| Buy* | 65,180 | 0.1473p | Ordinary |
14:22:07 - 07-Oct-25 |
| Sell* | 1,000,000 | 0.14p | Ordinary |
14:21:58 - 07-Oct-25 |
| Buy* | 400,000 | 0.1473p | Ordinary |
14:19:36 - 07-Oct-25 |
| Buy* | 680,000 | 0.1473p | Ordinary |
14:19:34 - 07-Oct-25 |
| Buy* | 2,500,000 | 0.1474p | Ordinary |
14:19:13 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.1475p | Ordinary |
14:14:45 - 07-Oct-25 |
| Buy* | 272,000 | 0.148p | Ordinary |
14:14:30 - 07-Oct-25 |
| Buy* | 2,600,000 | 0.1475p | Ordinary |
14:14:13 - 07-Oct-25 |
| Buy* | 26,666 | 0.149p | Ordinary |
14:14:02 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.147p | Ordinary |
14:13:41 - 07-Oct-25 |
| Buy* | 800,000 | 0.147p | Ordinary |
14:12:19 - 07-Oct-25 |
| Buy* | 2,800,000 | 0.146p | Ordinary |
14:11:47 - 07-Oct-25 |
| Buy* | 996,666 | 0.146p | Ordinary |
14:10:57 - 07-Oct-25 |
| Buy* | 500,000 | 0.144p | Ordinary |
14:10:33 - 07-Oct-25 |
| Unknown* | 5,000,000 | 0.14p | Ordinary |
14:06:37 - 07-Oct-25 |
| Buy* | 8,181 | 0.14p | SI Trade |
14:04:16 - 07-Oct-25 |
| Buy* | 9,650 | 0.14p | SI Trade |
14:04:16 - 07-Oct-25 |
| Buy* | 5,407 | 0.14p | SI Trade |
14:04:16 - 07-Oct-25 |
| Buy* | 107,142 | 0.14p | SI Trade |
14:04:16 - 07-Oct-25 |
| Buy* | 714 | 0.14p | SI Trade |
14:04:16 - 07-Oct-25 |
| Buy* | 5,000 | 0.14p | SI Trade |
14:04:16 - 07-Oct-25 |
| Buy* | 7,142 | 0.14p | SI Trade |
14:04:16 - 07-Oct-25 |
| Buy* | 714 | 0.14p | SI Trade |
14:04:16 - 07-Oct-25 |
| Buy* | 19,142 | 0.14p | SI Trade |
14:04:16 - 07-Oct-25 |
| Buy* | 3,571 | 0.14p | SI Trade |
14:04:16 - 07-Oct-25 |
| Buy* | 1,500,000 | 0.14p | Ordinary |
14:04:01 - 07-Oct-25 |
| Buy* | 1,282,176 | 0.148p | Suspected BUY Trade |
14:00:29 - 07-Oct-25 |
| Buy* | 357,142 | 0.14p | Ordinary |
13:53:05 - 07-Oct-25 |
| Buy* | 711,435 | 0.14p | Ordinary |
13:52:56 - 07-Oct-25 |
| Buy* | 1,783,213 | 0.14p | Ordinary |
13:51:48 - 07-Oct-25 |
| Buy* | 500 | 0.14p | Ordinary |
13:51:46 - 07-Oct-25 |
| Sell* | 3,119,072 | 0.1345p | Ordinary |
13:51:35 - 07-Oct-25 |
| Buy* | 4,285,700 | 0.1395p | Ordinary |
13:50:53 - 07-Oct-25 |
| Buy* | 1,824,818 | 0.137p | Ordinary |
13:50:10 - 07-Oct-25 |
| Buy* | 1,828,937 | 0.1365p | Ordinary |
13:44:57 - 07-Oct-25 |
| Buy* | 1,828,937 | 0.1365p | Ordinary |
13:44:39 - 07-Oct-25 |
| Buy* | 3,574,034 | 0.1398p | Ordinary |
13:44:21 - 07-Oct-25 |
| Buy* | 1,465,201 | 0.1365p | Ordinary |
13:44:10 - 07-Oct-25 |
| Buy* | 2,500,000 | 0.14p | Ordinary |
13:42:15 - 07-Oct-25 |
| Sell* | 2,500,000 | 0.1335p | Ordinary |
13:40:31 - 07-Oct-25 |