| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500,000 | 0.1175p | Ordinary |
16:29:50 - 05-Dec-25 |
| Buy* | 784 | 0.1275p | Suspected BUY Trade |
16:16:20 - 05-Dec-25 |
| Buy* | 568,184 | 0.1278p | Ordinary |
15:45:05 - 05-Dec-25 |
| Buy* | 628,461 | 0.1278p | Ordinary |
15:39:21 - 05-Dec-25 |
| Buy* | 721,212 | 0.1278p | Ordinary |
15:21:51 - 05-Dec-25 |
| Sell* | 100,000 | 0.1175p | Ordinary |
15:11:16 - 05-Dec-25 |
| Buy* | 3,951,408 | 0.1264p | Ordinary |
14:22:56 - 05-Dec-25 |
| Buy* | 100,008 | 0.1278p | Ordinary |
14:21:48 - 05-Dec-25 |
| Buy* | 1,980 | 0.1265p | Ordinary |
14:11:27 - 05-Dec-25 |
| Buy* | 1,343,929 | 0.1265p | Ordinary |
13:56:59 - 05-Dec-25 |
| Buy* | 15,384 | 0.13p | Ordinary |
13:54:38 - 05-Dec-25 |
| Buy* | 76 | 0.13p | Ordinary |
13:39:13 - 05-Dec-25 |
| Buy* | 1,023,622 | 0.127p | Ordinary |
13:39:10 - 05-Dec-25 |
| Buy* | 100,000 | 0.1275p | Ordinary |
13:33:51 - 05-Dec-25 |
| Buy* | 1,230,769 | 0.127p | Ordinary |
13:33:10 - 05-Dec-25 |
| Buy* | 1,538,461 | 0.127p | Ordinary |
13:32:30 - 05-Dec-25 |
| Buy* | 2,307,692 | 0.127p | Ordinary |
13:31:56 - 05-Dec-25 |
| Buy* | 200,000 | 0.127p | Ordinary |
13:27:06 - 05-Dec-25 |
| Buy* | 7,692 | 0.13p | Ordinary |
13:15:11 - 05-Dec-25 |
| Buy* | 150,000 | 0.1275p | Ordinary |
13:03:13 - 05-Dec-25 |
| Buy* | 3,846 | 0.13p | Ordinary |
12:59:22 - 05-Dec-25 |
| Buy* | 307,692 | 0.125p | Ordinary |
12:58:33 - 05-Dec-25 |
| Buy* | 39,131 | 0.1278p | Ordinary |
12:57:45 - 05-Dec-25 |
| Buy* | 1,461,538 | 0.124p | Ordinary |
12:57:30 - 05-Dec-25 |
| Buy* | 800 | 0.125p | Ordinary |
12:49:58 - 05-Dec-25 |
| Buy* | 800 | 0.125p | Ordinary |
12:49:32 - 05-Dec-25 |
| Buy* | 238 | 0.13p | Ordinary |
12:44:46 - 05-Dec-25 |
| Buy* | 23,076 | 0.13p | SI Trade |
12:28:23 - 05-Dec-25 |
| Sell* | 30,000 | 0.11p | SI Trade |
12:28:23 - 05-Dec-25 |
| Buy* | 3,076 | 0.13p | SI Trade |
12:28:23 - 05-Dec-25 |
| Sell* | 44,309 | 0.11p | SI Trade |
12:28:23 - 05-Dec-25 |
| Sell* | 500 | 0.11p | SI Trade |
12:28:23 - 05-Dec-25 |
| Buy* | 2,307 | 0.13p | SI Trade |
12:28:23 - 05-Dec-25 |
| Buy* | 5,669 | 0.13p | SI Trade |
12:28:23 - 05-Dec-25 |
| Buy* | 10,000 | 0.13p | SI Trade |
12:28:23 - 05-Dec-25 |
| Buy* | 107,692 | 0.13p | SI Trade |
12:28:23 - 05-Dec-25 |
| Buy* | 1,830 | 0.13p | SI Trade |
12:28:23 - 05-Dec-25 |
| Buy* | 769 | 0.13p | SI Trade |
12:28:23 - 05-Dec-25 |
| Buy* | 2,048 | 0.13p | SI Trade |
12:28:23 - 05-Dec-25 |
| Buy* | 3,846 | 0.13p | SI Trade |
12:28:23 - 05-Dec-25 |
| Buy* | 76,923 | 0.13p | SI Trade |
12:28:23 - 05-Dec-25 |
| Buy* | 769 | 0.13p | SI Trade |
12:28:23 - 05-Dec-25 |
| Buy* | 2,000 | 0.13p | SI Trade |
12:28:23 - 05-Dec-25 |
| Buy* | 3,076 | 0.13p | SI Trade |
12:28:23 - 05-Dec-25 |
| Buy* | 7,692 | 0.13p | SI Trade |
12:28:23 - 05-Dec-25 |
| Buy* | 500,000 | 0.124p | Ordinary |
12:15:50 - 05-Dec-25 |
| Sell* | 106,211 | 0.1111p | Ordinary |
11:59:19 - 05-Dec-25 |
| Buy* | 136,951 | 0.1245p | Ordinary |
11:48:53 - 05-Dec-25 |
| Buy* | 384,615 | 0.124p | Ordinary |
11:47:21 - 05-Dec-25 |
| Buy* | 800 | 0.125p | Ordinary |
11:27:07 - 05-Dec-25 |
| Buy* | 800 | 0.125p | Ordinary |
11:26:05 - 05-Dec-25 |
| Buy* | 30,000 | 0.1245p | Ordinary |
10:33:50 - 05-Dec-25 |
| Buy* | 389,230 | 0.1245p | Ordinary |
10:25:01 - 05-Dec-25 |
| Buy* | 317,315 | 0.1248p | Ordinary |
10:15:13 - 05-Dec-25 |
| Buy* | 115,200 | 0.125p | Ordinary |
10:00:12 - 05-Dec-25 |
| Buy* | 3,846 | 0.13p | SI Trade |
09:57:32 - 05-Dec-25 |
| Buy* | 5,000,000 | 0.12p | Ordinary |
09:57:22 - 05-Dec-25 |
| Buy* | 150 | 0.12p | SI Trade |
09:54:17 - 05-Dec-25 |
| Buy* | 21,241 | 0.12p | SI Trade |
09:54:17 - 05-Dec-25 |
| Buy* | 5,320 | 0.12p | SI Trade |
09:54:17 - 05-Dec-25 |
| Buy* | 37 | 0.12p | SI Trade |
09:54:17 - 05-Dec-25 |
| Buy* | 8,333 | 0.12p | SI Trade |
09:54:17 - 05-Dec-25 |
| Buy* | 833 | 0.12p | SI Trade |
09:54:17 - 05-Dec-25 |
| Buy* | 4,163,341 | 0.12p | Ordinary |
09:53:47 - 05-Dec-25 |
| Buy* | 500,000 | 0.1175p | Ordinary |
09:53:41 - 05-Dec-25 |
| Buy* | 4,198,328 | 0.119p | Ordinary |
09:53:19 - 05-Dec-25 |
| Buy* | 162,131 | 0.1175p | Ordinary |
09:47:22 - 05-Dec-25 |
| Buy* | 406,250 | 0.12p | Ordinary |
09:37:23 - 05-Dec-25 |
| Buy* | 406,250 | 0.12p | Ordinary |
09:37:23 - 05-Dec-25 |
| Buy* | 78,760 | 0.12p | SI Trade |
09:37:23 - 05-Dec-25 |
| Buy* | 3,850 | 0.12p | SI Trade |
09:37:23 - 05-Dec-25 |
| Buy* | 962 | 0.12p | SI Trade |
09:37:23 - 05-Dec-25 |
| Buy* | 2,500,000 | 0.11p | Ordinary |
09:37:18 - 05-Dec-25 |
| Buy* | 5,000,000 | 0.11p | Ordinary |
09:22:25 - 05-Dec-25 |
| Buy* | 2,000,000 | 0.11p | Ordinary |
09:20:20 - 05-Dec-25 |
| Buy* | 2,000,000 | 0.11p | Ordinary |
09:19:24 - 05-Dec-25 |
| Buy* | 500,000 | 0.11p | Ordinary |
09:10:49 - 05-Dec-25 |
| Buy* | 50,000 | 0.1099p | Ordinary |
08:51:54 - 05-Dec-25 |
| Buy* | 1,000,000 | 0.11p | Ordinary |
08:42:22 - 05-Dec-25 |
| Buy* | 356,818 | 0.11p | Ordinary |
08:41:52 - 05-Dec-25 |
| Buy* | 357,142 | 0.1099p | Ordinary |
08:40:45 - 05-Dec-25 |
| Buy* | 4,545 | 0.11p | Ordinary |
08:32:08 - 05-Dec-25 |
| Buy* | 18,181 | 0.11p | Ordinary |
08:31:03 - 05-Dec-25 |
| Buy* | 91,000 | 0.1065p | Ordinary |
08:21:17 - 05-Dec-25 |
| Unknown* | 6,343,930 | 0.1075p | Ordinary |
08:09:03 - 05-Dec-25 |
| Buy* | 90 | 0.11p | Ordinary |
08:07:40 - 05-Dec-25 |
| Buy* | 909,918 | 0.1099p | Ordinary |
08:07:03 - 05-Dec-25 |
| Buy* | 9,090 | 0.11p | SI Trade |
08:02:02 - 05-Dec-25 |
| Buy* | 909 | 0.11p | SI Trade |
16:29:58 - 04-Dec-25 |
| Buy* | 9,090 | 0.11p | SI Trade |
16:29:58 - 04-Dec-25 |
| Buy* | 45,454 | 0.11p | SI Trade |
16:29:58 - 04-Dec-25 |
| Buy* | 90,991 | 0.1099p | Ordinary |
16:26:34 - 04-Dec-25 |
| Buy* | 5,000,000 | 0.1087p | Ordinary |
16:25:45 - 04-Dec-25 |
| Buy* | 500 | 0.11p | Ordinary |
16:25:04 - 04-Dec-25 |
| Buy* | 85,000 | 0.1065p | Ordinary |
16:00:57 - 04-Dec-25 |
| Unknown* | 10,000,000 | 0.1095p | Ordinary |
15:50:31 - 04-Dec-25 |
| Buy* | 912,809 | 0.1089p | Ordinary |
15:39:05 - 04-Dec-25 |
| Unknown* | 13,405,942 | 0.11p | Negotiated Trade |
15:32:50 - 04-Dec-25 |
| Buy* | 1,812,772 | 0.11p | Ordinary |
15:32:34 - 04-Dec-25 |
| Buy* | 2,722,154 | 0.11p | Ordinary |
15:32:09 - 04-Dec-25 |
| Buy* | 1,503,205 | 0.1095p | Ordinary |
15:20:12 - 04-Dec-25 |
| Sell* | 200,000 | 0.105p | Ordinary |
15:18:24 - 04-Dec-25 |
| Buy* | 2,746,834 | 0.109p | Ordinary |
15:09:32 - 04-Dec-25 |
| Buy* | 907,808 | 0.1095p | Ordinary |
15:08:45 - 04-Dec-25 |
| Buy* | 4,540,045 | 0.11p | Ordinary |
15:04:41 - 04-Dec-25 |
| Buy* | 1,000,000 | 0.1095p | Ordinary |
14:46:58 - 04-Dec-25 |
| Buy* | 38,000 | 0.11p | SI Trade |
14:46:36 - 04-Dec-25 |
| Buy* | 5,000 | 0.11p | SI Trade |
14:46:36 - 04-Dec-25 |
| Buy* | 36,363 | 0.11p | SI Trade |
14:46:36 - 04-Dec-25 |
| Sell* | 170,000 | 0.10p | SI Trade |
14:46:36 - 04-Dec-25 |
| Buy* | 4,000 | 0.11p | SI Trade |
14:46:36 - 04-Dec-25 |
| Buy* | 100,000 | 0.11p | SI Trade |
14:46:36 - 04-Dec-25 |
| Buy* | 9,090 | 0.11p | SI Trade |
14:46:36 - 04-Dec-25 |
| Sell* | 90,000 | 0.10p | SI Trade |
14:46:36 - 04-Dec-25 |
| Buy* | 1,000,000 | 0.1095p | Ordinary |
14:46:24 - 04-Dec-25 |
| Buy* | 3,000,000 | 0.1095p | Ordinary |
14:45:54 - 04-Dec-25 |
| Buy* | 1,500,000 | 0.1095p | Ordinary |
14:17:39 - 04-Dec-25 |
| Buy* | 42,109 | 0.1095p | Ordinary |
13:27:08 - 04-Dec-25 |
| Buy* | 909,090 | 0.109p | Ordinary |
13:17:38 - 04-Dec-25 |
| Buy* | 1,363,636 | 0.109p | Ordinary |
13:16:05 - 04-Dec-25 |
| Buy* | 2,795,342 | 0.1095p | Ordinary |
13:14:24 - 04-Dec-25 |
| Buy* | 430,776 | 0.1095p | Ordinary |
12:55:05 - 04-Dec-25 |
| Buy* | 9,090 | 0.11p | SI Trade |
12:35:04 - 04-Dec-25 |
| Buy* | 32,594 | 0.11p | SI Trade |
12:35:04 - 04-Dec-25 |
| Unknown* | 13,333,333 | 0.1038p | Negotiated Trade |
12:33:31 - 04-Dec-25 |
| Buy* | 267,063 | 0.11p | Ordinary |
12:19:26 - 04-Dec-25 |
| Buy* | 200,000 | 0.1095p | Ordinary |
12:16:49 - 04-Dec-25 |
| Buy* | 20,000 | 0.11p | SI Trade |
12:15:10 - 04-Dec-25 |
| Buy* | 15,000 | 0.11p | SI Trade |
12:15:10 - 04-Dec-25 |
| Buy* | 10,000 | 0.11p | SI Trade |
12:15:10 - 04-Dec-25 |
| Buy* | 120,000 | 0.11p | SI Trade |
12:15:10 - 04-Dec-25 |
| Buy* | 1,000 | 0.11p | SI Trade |
12:15:10 - 04-Dec-25 |
| Buy* | 10,000 | 0.11p | SI Trade |
12:15:10 - 04-Dec-25 |
| Buy* | 406,250 | 0.11p | SI Trade |
12:15:10 - 04-Dec-25 |
| Unknown* | 182,727 | 0.11p | Ordinary |
11:11:33 - 04-Dec-25 |
| Buy* | 69,675 | 0.12p | SI Trade |
10:50:16 - 04-Dec-25 |
| Sell* | 35,416 | 0.10p | SI Trade |
10:50:16 - 04-Dec-25 |
| Buy* | 8,333 | 0.12p | SI Trade |
10:50:16 - 04-Dec-25 |
| Buy* | 8,333 | 0.12p | SI Trade |
10:50:16 - 04-Dec-25 |
| Buy* | 25,000 | 0.12p | SI Trade |
10:50:16 - 04-Dec-25 |
| Buy* | 32,066 | 0.12p | SI Trade |
10:50:16 - 04-Dec-25 |
| Buy* | 406,250 | 0.12p | Ordinary |
10:50:14 - 04-Dec-25 |
| Buy* | 406,250 | 0.12p | Ordinary |
10:50:13 - 04-Dec-25 |
| Buy* | 28,000 | 0.12p | SI Trade |
10:50:13 - 04-Dec-25 |
| Buy* | 2,500 | 0.12p | SI Trade |
10:50:13 - 04-Dec-25 |
| Buy* | 5,000 | 0.12p | SI Trade |
10:50:13 - 04-Dec-25 |
| Buy* | 2,500 | 0.12p | SI Trade |
10:50:13 - 04-Dec-25 |
| Buy* | 1,000 | 0.12p | SI Trade |
10:50:13 - 04-Dec-25 |
| Sell* | 26,500 | 0.10p | SI Trade |
10:50:13 - 04-Dec-25 |
| Buy* | 2,500 | 0.12p | SI Trade |
10:50:13 - 04-Dec-25 |
| Sell* | 5,000 | 0.10p | SI Trade |
10:50:13 - 04-Dec-25 |
| Sell* | 10,000 | 0.10p | SI Trade |
10:50:13 - 04-Dec-25 |
| Buy* | 100,000 | 0.12p | SI Trade |
10:50:13 - 04-Dec-25 |
| Sell* | 100,000 | 0.10p | SI Trade |
10:50:13 - 04-Dec-25 |
| Buy* | 9,602 | 0.12p | SI Trade |
10:50:13 - 04-Dec-25 |
| Buy* | 8,333 | 0.12p | SI Trade |
10:50:13 - 04-Dec-25 |
| Buy* | 4,166 | 0.12p | SI Trade |
10:50:13 - 04-Dec-25 |
| Buy* | 1,666 | 0.12p | SI Trade |
10:50:13 - 04-Dec-25 |
| Buy* | 1,666 | 0.12p | SI Trade |
10:50:13 - 04-Dec-25 |
| Buy* | 1,666 | 0.12p | SI Trade |
10:50:13 - 04-Dec-25 |
| Buy* | 4,166 | 0.12p | SI Trade |
10:50:13 - 04-Dec-25 |
| Buy* | 3,200 | 0.12p | SI Trade |
10:50:13 - 04-Dec-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
10:50:13 - 04-Dec-25 |
| Buy* | 20,833 | 0.12p | Ordinary |
10:41:45 - 04-Dec-25 |
| Sell* | 52,838 | 0.11p | Ordinary |
09:24:55 - 04-Dec-25 |
| Sell* | 7,842 | 0.11p | Ordinary |
09:02:25 - 04-Dec-25 |
| Sell* | 15,263 | 0.11p | Ordinary |
09:00:43 - 04-Dec-25 |
| Buy* | 208 | 0.12p | Ordinary |
08:48:46 - 04-Dec-25 |
| Buy* | 83 | 0.12p | Ordinary |
08:30:28 - 04-Dec-25 |
| Sell* | 4,541,827 | 0.11p | Ordinary |
08:30:27 - 04-Dec-25 |
| Sell* | 83,333 | 0.11p | Ordinary |
16:29:40 - 03-Dec-25 |
| Sell* | 750,000 | 0.1108p | Ordinary |
15:44:49 - 03-Dec-25 |
| Buy* | 1,666 | 0.12p | Ordinary |
14:56:09 - 03-Dec-25 |
| Sell* | 1,000,000 | 0.11p | Uncrossing Trade |
14:00:22 - 03-Dec-25 |
| Sell* | 400,000 | 0.11p | Ordinary |
13:56:39 - 03-Dec-25 |
| Sell* | 110,015 | 0.11p | Ordinary |
13:22:55 - 03-Dec-25 |
| Buy* | 208 | 0.12p | Ordinary |
10:46:46 - 03-Dec-25 |
| Sell* | 1,027,120 | 0.1108p | Ordinary |
09:49:16 - 03-Dec-25 |
| Buy* | 200,000 | 0.12p | Ordinary |
09:48:47 - 03-Dec-25 |
| Sell* | 5,878 | 0.11p | Ordinary |
09:41:02 - 03-Dec-25 |
| Sell* | 269,099 | 0.11p | Ordinary |
09:06:20 - 03-Dec-25 |
| Sell* | 1,250 | 0.11p | SI Trade |
08:48:31 - 03-Dec-25 |
| Sell* | 3,703 | 0.11p | SI Trade |
08:48:31 - 03-Dec-25 |
| Buy* | 3,000 | 0.12p | SI Trade |
08:48:31 - 03-Dec-25 |
| Buy* | 200,000 | 0.12p | SI Trade |
08:48:31 - 03-Dec-25 |
| Sell* | 108,979 | 0.11p | SI Trade |
08:48:31 - 03-Dec-25 |
| Sell* | 6,666 | 0.11p | SI Trade |
08:48:31 - 03-Dec-25 |
| Buy* | 8,333 | 0.12p | SI Trade |
08:48:31 - 03-Dec-25 |
| Sell* | 14,000 | 0.11p | SI Trade |
08:48:31 - 03-Dec-25 |
| Sell* | 677,502 | 0.11p | Ordinary |
08:48:21 - 03-Dec-25 |
| Sell* | 700 | 0.11p | Ordinary |
08:33:03 - 03-Dec-25 |
| Buy* | 5,000 | 0.12p | Ordinary |
08:32:09 - 03-Dec-25 |
| Sell* | 1,327,481 | 0.111p | Ordinary |
08:02:03 - 03-Dec-25 |
| Sell* | 30,000 | 0.111p | Ordinary |
16:22:10 - 02-Dec-25 |
| Sell* | 2,613,675 | 0.111p | Ordinary |
15:57:41 - 02-Dec-25 |
| Sell* | 1,500,000 | 0.11p | Ordinary |
15:09:20 - 02-Dec-25 |
| Buy* | 2,100 | 0.12p | SI Trade |
15:06:30 - 02-Dec-25 |
| Buy* | 2,658 | 0.12p | SI Trade |
15:06:30 - 02-Dec-25 |
| Buy* | 20,833 | 0.12p | SI Trade |
15:06:30 - 02-Dec-25 |
| Buy* | 12,500 | 0.12p | SI Trade |
15:06:30 - 02-Dec-25 |