Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 0.18 | 0.189 | 0.175 | 0.175 | 14,794,137 |
7th Jul 2025 (Mon) | 0.1725 | 0.18 | 0.1725 | 0.18 | 22,594,549 |
4th Jul 2025 (Fri) | 0.175 | 0.18 | 0.18 | 0.18 | 63,204,927 |
3rd Jul 2025 (Thu) | 0.193 | 0.195 | 0.174 | 0.174 | 60,873,966 |
2nd Jul 2025 (Wed) | 0.175 | 0.20 | 0.185 | 0.20 | 16,917,146 |
1st Jul 2025 (Tue) | 0.175 | 0.175 | 0.171 | 0.175 | 7,777,264 |
30th Jun 2025 (Mon) | 0.1935 | 0.195 | 0.166 | 0.166 | 26,630,991 |
27th Jun 2025 (Fri) | 0.22 | 0.22 | 0.189 | 0.189 | 21,287,441 |
26th Jun 2025 (Thu) | 0.195 | 0.22 | 0.22 | 0.22 | 47,416,323 |
25th Jun 2025 (Wed) | 0.17 | 0.195 | 0.17 | 0.195 | 109,589,073 |
24th Jun 2025 (Tue) | 0.19 | 0.19 | 0.17 | 0.17 | 77,115,994 |
23rd Jun 2025 (Mon) | 0.1995 | 0.204 | 0.175 | 0.185 | 95,976,209 |
20th Jun 2025 (Fri) | 0.205 | 0.215 | 0.19 | 0.195 | 57,020,891 |
19th Jun 2025 (Thu) | 0.195 | 0.214 | 0.214 | 0.214 | 21,954,108 |
18th Jun 2025 (Wed) | 0.195 | 0.205 | 0.195 | 0.20 | 21,009,467 |
17th Jun 2025 (Tue) | 0.205 | 0.205 | 0.175 | 0.205 | 123,190,634 |
16th Jun 2025 (Mon) | 0.245 | 0.23 | 0.21 | 0.21 | 187,352,270 |
13th Jun 2025 (Fri) | 0.22 | 0.25 | 0.25 | 0.25 | 102,820,518 |
12th Jun 2025 (Thu) | 0.21 | 0.235 | 0.205 | 0.22 | 124,645,641 |
11th Jun 2025 (Wed) | 0.195 | 0.218 | 0.20 | 0.218 | 187,099,207 |
10th Jun 2025 (Tue) | 0.175 | 0.195 | 0.195 | 0.195 | 354,762,968 |
9th Jun 2025 (Mon) | 0.174 | 0.175 | 0.17 | 0.175 | 156,512,448 |
6th Jun 2025 (Fri) | 0.138 | 0.1775 | 0.135 | 0.17 | 187,181,374 |
5th Jun 2025 (Thu) | 0.125 | 0.14 | 0.125 | 0.135 | 44,760,791 |
4th Jun 2025 (Wed) | 0.11 | 0.125 | 0.12 | 0.125 | 71,968,559 |
3rd Jun 2025 (Tue) | 0.1075 | 0.115 | 0.10 | 0.11 | 66,383,465 |
2nd Jun 2025 (Mon) | 0.11 | 0.11 | 0.1075 | 0.1075 | 9,521,605 |
30th May 2025 (Fri) | 0.1075 | 0.1125 | 0.1075 | 0.11 | 36,133,588 |
29th May 2025 (Thu) | 0.0975 | 0.1075 | 0.095 | 0.1075 | 59,556,185 |
28th May 2025 (Wed) | 0.10 | 0.107 | 0.0975 | 0.0975 | 19,199,765 |
27th May 2025 (Tue) | 0.11 | 0.1025 | 0.0925 | 0.10 | 55,818,400 |
26th May 2025 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
23rd May 2025 (Fri) | 0.11 | 0.11 | 0.11 | 0.11 | 370,495 |
22nd May 2025 (Thu) | 0.11 | 0.11 | 0.11 | 0.11 | 3,545,945 |
21st May 2025 (Wed) | 0.105 | 0.11 | 0.1025 | 0.11 | 25,284,154 |
20th May 2025 (Tue) | 0.115 | 0.11 | 0.105 | 0.11 | 24,341,006 |
19th May 2025 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | 3,582,965 |
16th May 2025 (Fri) | 0.12 | 0.121 | 0.105 | 0.121 | 42,423,854 |
15th May 2025 (Thu) | 0.13 | 0.13 | 0.11 | 0.12 | 47,528,552 |
14th May 2025 (Wed) | 0.125 | 0.125 | 0.12 | 0.125 | 19,285,055 |
13th May 2025 (Tue) | 0.1375 | 0.14 | 0.115 | 0.125 | 66,187,596 |
12th May 2025 (Mon) | 0.14 | 0.1495 | 0.132 | 0.132 | 48,144,099 |
9th May 2025 (Fri) | 0.14 | 0.1495 | 0.13 | 0.14 | 115,022,618 |