| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 31st Dec 2025 (Wed) | 0.11 | 0.125 | 0.11 | 0.12 | 77,233,869 |
| 30th Dec 2025 (Tue) | 0.115 | 0.115 | 0.11 | 0.11 | 20,654,505 |
| 29th Dec 2025 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | 12,743,143 |
| 26th Dec 2025 (Fri) | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 25th Dec 2025 (Thu) | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 24th Dec 2025 (Wed) | 0.115 | 0.115 | 0.11 | 0.115 | 4,927,820 |
| 23rd Dec 2025 (Tue) | 0.125 | 0.119 | 0.119 | 0.119 | 44,142,964 |
| 22nd Dec 2025 (Mon) | 0.128 | 0.128 | 0.12 | 0.128 | 21,793,188 |
| 19th Dec 2025 (Fri) | 0.11 | 0.12 | 0.11 | 0.12 | 30,865,921 |
| 18th Dec 2025 (Thu) | 0.11 | 0.1285 | 0.1285 | 0.1285 | 22,708,712 |
| 17th Dec 2025 (Wed) | 0.12 | 0.12 | 0.11 | 0.11 | 22,418,767 |
| 16th Dec 2025 (Tue) | 0.12 | 0.12 | 0.12 | 0.12 | 13,514,098 |
| 15th Dec 2025 (Mon) | 0.12 | 0.12 | 0.12 | 0.12 | 5,226,821 |
| 12th Dec 2025 (Fri) | 0.115 | 0.12 | 0.115 | 0.12 | 30,436,266 |
| 11th Dec 2025 (Thu) | 0.12 | 0.125 | 0.115 | 0.115 | 24,282,432 |
| 10th Dec 2025 (Wed) | 0.13 | 0.125 | 0.12 | 0.12 | 14,283,423 |
| 9th Dec 2025 (Tue) | 0.13 | 0.13 | 0.13 | 0.13 | 15,915,678 |
| 8th Dec 2025 (Mon) | 0.12 | 0.13 | 0.12 | 0.13 | 74,776,873 |
| 5th Dec 2025 (Fri) | 0.105 | 0.12 | 0.105 | 0.12 | 62,294,965 |
| 4th Dec 2025 (Thu) | 0.115 | 0.115 | 0.105 | 0.105 | 78,662,105 |
| 3rd Dec 2025 (Wed) | 0.115 | 0.115 | 0.11 | 0.115 | 7,408,478 |
| 2nd Dec 2025 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | 19,352,027 |
| 1st Dec 2025 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | 4,467,389 |
| 28th Nov 2025 (Fri) | 0.125 | 0.125 | 0.115 | 0.115 | 29,500,047 |
| 27th Nov 2025 (Thu) | 0.125 | 0.125 | 0.125 | 0.125 | 7,089,444 |
| 26th Nov 2025 (Wed) | 0.125 | 0.125 | 0.125 | 0.125 | 101,163,788 |
| 25th Nov 2025 (Tue) | 0.13 | 0.13 | 0.12 | 0.125 | 17,769,134 |
| 24th Nov 2025 (Mon) | 0.13 | 0.13 | 0.13 | 0.13 | 8,291,825 |
| 21st Nov 2025 (Fri) | 0.13 | 0.13 | 0.12 | 0.12 | 22,428,469 |
| 20th Nov 2025 (Thu) | 0.13 | 0.13 | 0.13 | 0.13 | 26,047,651 |
| 19th Nov 2025 (Wed) | 0.125 | 0.13 | 0.125 | 0.13 | 24,164,139 |
| 18th Nov 2025 (Tue) | 0.125 | 0.125 | 0.125 | 0.125 | 22,126,786 |
| 17th Nov 2025 (Mon) | 0.125 | 0.125 | 0.125 | 0.125 | 19,863,040 |
| 14th Nov 2025 (Fri) | 0.125 | 0.125 | 0.12 | 0.125 | 23,410,866 |
| 13th Nov 2025 (Thu) | 0.135 | 0.13 | 0.1215 | 0.125 | 39,251,093 |
| 12th Nov 2025 (Wed) | 0.135 | 0.135 | 0.13 | 0.135 | 34,534,461 |
| 11th Nov 2025 (Tue) | 0.135 | 0.135 | 0.135 | 0.135 | 5,153,403 |
| 10th Nov 2025 (Mon) | 0.135 | 0.135 | 0.13 | 0.135 | 14,417,723 |
| 7th Nov 2025 (Fri) | 0.13 | 0.141 | 0.141 | 0.141 | 21,633,517 |
| 6th Nov 2025 (Thu) | 0.135 | 0.13 | 0.125 | 0.13 | 57,002,307 |
| 5th Nov 2025 (Wed) | 0.135 | 0.135 | 0.135 | 0.135 | 33,004,113 |
| 4th Nov 2025 (Tue) | 0.135 | 0.136 | 0.135 | 0.135 | 24,997,891 |
| 3rd Nov 2025 (Mon) | 0.135 | 0.135 | 0.135 | 0.135 | 39,229,125 |