Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.18 0.18 0.175 0.175 6,859,869
24th Mar 2026 (Tue) 0.175 0.175 0.175 0.175 12,171,669
23rd Mar 2026 (Mon) 0.185 0.185 0.17 0.175 30,712,440
20th Mar 2026 (Fri) 0.1845 0.19 0.165 0.1845 47,189,537
19th Mar 2026 (Thu) 0.20 0.20 0.18 0.18 46,135,732
18th Mar 2026 (Wed) 0.20 0.20 0.195 0.195 38,181,585
17th Mar 2026 (Tue) 0.20 0.21 0.21 0.21 25,975,915
16th Mar 2026 (Mon) 0.199 0.204 0.194 0.204 50,599,442
13th Mar 2026 (Fri) 0.20 0.20 0.19 0.19 33,843,055
12th Mar 2026 (Thu) 0.21 0.21 0.20 0.20 27,966,456
11th Mar 2026 (Wed) 0.21 0.21 0.209 0.209 35,909,547
10th Mar 2026 (Tue) 0.208 0.21 0.195 0.205 70,407,462
9th Mar 2026 (Mon) 0.20 0.22 0.205 0.21 87,643,915
6th Mar 2026 (Fri) 0.205 0.21 0.20 0.21 56,073,016
5th Mar 2026 (Thu) 0.20 0.21 0.19 0.21 76,075,920
4th Mar 2026 (Wed) 0.18 0.20 0.19 0.20 23,445,135
3rd Mar 2026 (Tue) 0.18 0.189 0.18 0.189 62,718,156
2nd Mar 2026 (Mon) 0.18 0.18 0.17 0.18 62,980,716
27th Feb 2026 (Fri) 0.17 0.175 0.165 0.175 44,054,731
26th Feb 2026 (Thu) 0.18 0.18 0.178 0.178 47,602,541
25th Feb 2026 (Wed) 0.1945 0.1945 0.18 0.18 28,162,793
24th Feb 2026 (Tue) 0.19 0.19 0.175 0.19 63,886,794
23rd Feb 2026 (Mon) 0.20 0.19 0.175 0.188 128,004,361
20th Feb 2026 (Fri) 0.205 0.215 0.195 0.195 86,745,075
19th Feb 2026 (Thu) 0.20 0.205 0.20 0.205 120,275,918
18th Feb 2026 (Wed) 0.18 0.20 0.17 0.20 133,316,600
17th Feb 2026 (Tue) 0.18 0.18 0.17 0.17 26,669,168
16th Feb 2026 (Mon) 0.18 0.185 0.165 0.18 41,706,246
13th Feb 2026 (Fri) 0.17 0.18 0.17 0.175 51,051,428
12th Feb 2026 (Thu) 0.17 0.18 0.165 0.18 52,951,003
11th Feb 2026 (Wed) 0.164 0.17 0.164 0.17 27,264,914
10th Feb 2026 (Tue) 0.175 0.175 0.16 0.16 63,131,265
9th Feb 2026 (Mon) 0.17 0.175 0.165 0.17 144,539,012
6th Feb 2026 (Fri) 0.18 0.185 0.175 0.175 271,585,688
5th Feb 2026 (Thu) 0.175 0.18 0.17 0.175 122,328,943
4th Feb 2026 (Wed) 0.175 0.175 0.17 0.175 113,782,874
3rd Feb 2026 (Tue) 0.15 0.176 0.16 0.176 163,417,203
2nd Feb 2026 (Mon) 0.145 0.1525 0.15 0.1525 86,505,546
30th Jan 2026 (Fri) 0.15 0.15 0.145 0.145 15,008,495
29th Jan 2026 (Thu) 0.145 0.156 0.1465 0.1465 58,741,426
28th Jan 2026 (Wed) 0.16 0.17 0.145 0.145 135,853,578
27th Jan 2026 (Tue) 0.145 0.16 0.152 0.16 179,571,588
26th Jan 2026 (Mon) 0.135 0.15 0.135 0.145 108,431,732
FTSE 100 Latest
Value10,062.79
Change97.63