| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.936 | Suspected BUY Trade |
16:35:08 - 20-May-25 |
| Buy* | 2 | $15.806 | Automatic Execution |
14:08:04 - 20-May-25 |
| Buy* | 59 | $15.726 | Automatic Execution |
14:03:03 - 20-May-25 |
| Sell* | 2 | $15.74 | Automatic Execution |
13:58:25 - 20-May-25 |
| Sell* | 3 | $15.63 | Negotiated Trade |
15:36:56 - 19-May-25 |
| Sell* | 1 | $15.536 | Automatic Execution |
13:05:57 - 19-May-25 |
| Buy* | 17 | $15.65 | Automatic Execution |
08:57:46 - 19-May-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
16:24:59 - 16-May-25 |
| Sell* | 2 | $15.68 | Automatic Execution |
15:44:14 - 16-May-25 |
| Buy* | 6 | $15.75 | Automatic Execution |
15:16:03 - 16-May-25 |
| Buy* | 36 | $15.762 | Automatic Execution |
15:12:00 - 16-May-25 |
| Buy* | 4 | $15.758 | Automatic Execution |
15:08:14 - 16-May-25 |
| Buy* | 5 | $15.75 | Automatic Execution |
14:12:12 - 16-May-25 |
| Buy* | 4 | $15.77 | Automatic Execution |
12:18:46 - 16-May-25 |
| Buy* | 12 | $15.574 | Automatic Execution |
14:34:34 - 12-May-25 |
| Sell* | 1,102 | $15.00 | Automatic Execution |
09:03:49 - 06-May-25 |
| Sell* | 188 | $15.002 | Automatic Execution |
09:03:49 - 06-May-25 |
| Buy* | 62 | $15.158 | Automatic Execution |
15:16:00 - 02-May-25 |
| Buy* | 9 | $15.024 | Automatic Execution |
13:21:16 - 02-May-25 |
| Buy* | 9 | $14.274 | Automatic Execution |
13:10:29 - 23-Apr-25 |
| Buy* | 1 | $13.834 | Automatic Execution |
15:45:17 - 22-Apr-25 |
| Buy* | 3 | $13.784 | Automatic Execution |
14:44:00 - 22-Apr-25 |
| Buy* | 15 | $13.728 | Automatic Execution |
14:44:00 - 22-Apr-25 |
| Unknown* | 0 | $14.142 | SI Trade |
08:00:34 - 22-Apr-25 |
| Buy* | 29 | $13.972 | Automatic Execution |
15:13:06 - 16-Apr-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
15:13:06 - 16-Apr-25 |
| Sell* | 7 | $13.844 | Automatic Execution |
09:27:34 - 16-Apr-25 |
| Buy* | 921 | $14.108 | Suspected BUY Trade |
08:05:46 - 14-Apr-25 |
| Buy* | 165 | $13.76 | Automatic Execution |
11:01:45 - 11-Apr-25 |
| Buy* | 15 | $13.656 | Automatic Execution |
10:35:53 - 11-Apr-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
12:24:55 - 10-Apr-25 |
| Buy* | 5 | $13.90 | Automatic Execution |
12:24:35 - 10-Apr-25 |
| Buy* | 137 | $13.8719 | Suspected BUY Trade |
11:52:28 - 10-Apr-25 |
| Buy* | 19 | $12.922 | Automatic Execution |
09:58:15 - 09-Apr-25 |
| Buy* | 76 | $12.626 | Automatic Execution |
10:34:01 - 07-Apr-25 |
| Buy* | 247 | $12.578 | Automatic Execution |
10:22:51 - 07-Apr-25 |
| Buy* | 350 | $12.702 | Suspected BUY Trade |
08:10:18 - 07-Apr-25 |
| Buy* | 100 | $14.404 | Automatic Execution |
13:14:09 - 03-Apr-25 |
| Sell* | 627 | $14.866 | Automatic Execution |
11:38:46 - 28-Mar-25 |
| Sell* | 123 | $14.892 | Automatic Execution |
11:38:46 - 28-Mar-25 |
| Buy* | 223 | $14.99 | Automatic Execution |
10:13:56 - 28-Mar-25 |
| Buy* | 84 | $14.972 | Automatic Execution |
10:13:56 - 28-Mar-25 |
| Buy* | 8 | $15.336 | Automatic Execution |
12:29:31 - 24-Mar-25 |
| Sell* | 1 | $15.048 | Automatic Execution |
12:06:10 - 21-Mar-25 |
| Sell* | 10 | $15.048 | SI Trade |
11:37:25 - 21-Mar-25 |
| Sell* | 2 | $15.04 | Uncrossing Trade |
16:35:07 - 20-Mar-25 |
| Sell* | 2 | $15.198 | Automatic Execution |
15:03:40 - 20-Mar-25 |
| Sell* | 4 | $15.20 | Automatic Execution |
15:03:40 - 20-Mar-25 |
| Sell* | 483 | $15.248 | Automatic Execution |
09:18:02 - 20-Mar-25 |
| Sell* | 1,849 | $15.188 | Automatic Execution |
12:28:30 - 18-Mar-25 |
| Sell* | 1 | $15.202 | Automatic Execution |
12:05:19 - 18-Mar-25 |
| Buy* | 979 | $15.2857 | Suspected BUY Trade |
11:26:52 - 18-Mar-25 |
| Buy* | 9 | $15.238 | Automatic Execution |
16:28:59 - 17-Mar-25 |
| Buy* | 9 | $15.244 | Automatic Execution |
16:26:32 - 17-Mar-25 |
| Buy* | 4 | $15.084 | Automatic Execution |
13:12:01 - 17-Mar-25 |
| Buy* | 1 | $15.092 | Automatic Execution |
13:00:06 - 17-Mar-25 |
| Unknown* | 0 | $15.092 | SI Trade |
13:00:06 - 17-Mar-25 |
| Buy* | 7 | $15.04 | Automatic Execution |
12:15:53 - 17-Mar-25 |
| Sell* | 45 | $14.902 | Automatic Execution |
15:36:46 - 14-Mar-25 |
| Buy* | 47 | $14.908 | Automatic Execution |
09:56:41 - 11-Mar-25 |
| Buy* | 3 | $14.908 | Automatic Execution |
09:48:22 - 11-Mar-25 |
| Sell* | 3,005 | $14.756 | Automatic Execution |
08:11:50 - 11-Mar-25 |
| Sell* | 410 | $14.76 | Automatic Execution |
08:11:50 - 11-Mar-25 |
| Sell* | 3,000 | $15.382 | Automatic Execution |
08:27:34 - 06-Mar-25 |
| Sell* | 1 | $15.228 | Automatic Execution |
13:05:56 - 04-Mar-25 |
| Sell* | 154 | $15.294 | Uncrossing Trade |
08:00:02 - 04-Mar-25 |
| Buy* | 27 | $15.58 | Automatic Execution |
14:57:08 - 03-Mar-25 |
| Sell* | 2 | $15.656 | Automatic Execution |
14:39:25 - 03-Mar-25 |
| Buy* | 4 | $15.626 | Suspected BUY Trade |
08:00:22 - 28-Feb-25 |