| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,624 | $18.37312 | OTC Trade |
12:15:37 - 18-Sep-25 |
| Buy* | 10 | $18.17 | Automatic Execution |
13:25:04 - 17-Sep-25 |
| Buy* | 58 | $18.11 | Automatic Execution |
08:01:08 - 17-Sep-25 |
| Sell* | 59 | $18.05 | Uncrossing Trade |
08:00:20 - 17-Sep-25 |
| Buy* | 41 | $18.082 | Automatic Execution |
15:09:15 - 16-Sep-25 |
| Buy* | 4 | $18.194 | Automatic Execution |
12:34:04 - 16-Sep-25 |
| Sell* | 48 | $17.948 | SI Trade |
10:40:46 - 11-Sep-25 |
| Sell* | 388 | $17.944 | Automatic Execution |
10:02:57 - 11-Sep-25 |
| Sell* | 56 | $17.978 | Automatic Execution |
13:22:17 - 10-Sep-25 |
| Sell* | 16 | $17.728 | Automatic Execution |
09:15:35 - 09-Sep-25 |
| Sell* | 32 | $17.334 | SI Trade |
12:16:32 - 04-Sep-25 |
| Sell* | 11,800 | $17.2227 | SI Trade |
16:45:09 - 27-Aug-25 |
| Buy* | 200 | $17.262 | SI Trade |
16:01:06 - 27-Aug-25 |
| Unknown* | 200 | $17.262 | OTC Trade |
16:01:06 - 27-Aug-25 |
| Buy* | 50 | $17.17 | Automatic Execution |
14:54:37 - 27-Aug-25 |
| Unknown* | 11,800 | $0.00 | SI Trade |
07:36:42 - 26-Aug-25 |
| Buy* | 8 | $17.028 | Automatic Execution |
12:16:42 - 22-Aug-25 |
| Sell* | 14 | $17.054 | Automatic Execution |
08:07:52 - 22-Aug-25 |
| Sell* | 33 | $17.074 | Automatic Execution |
08:07:51 - 22-Aug-25 |
| Sell* | 34 | $17.072 | Automatic Execution |
08:07:50 - 22-Aug-25 |
| Sell* | 5,866 | $17.16 | Automatic Execution |
08:04:47 - 22-Aug-25 |
| Buy* | 34 | $17.128 | Automatic Execution |
08:04:47 - 22-Aug-25 |
| Buy* | 35 | $17.098 | Automatic Execution |
08:03:41 - 22-Aug-25 |
| Unknown* | 11,800 | $17.098 | SI Trade |
07:36:42 - 22-Aug-25 |
| Unknown* | -11,800 | $0.00 | SI Trade Correction |
07:36:42 - 22-Aug-25 |
| Sell* | 1 | $16.926 | Automatic Execution |
13:05:55 - 21-Aug-25 |
| Buy* | 76 | $16.918 | Automatic Execution |
16:28:55 - 20-Aug-25 |
| Sell* | 1 | $16.882 | Automatic Execution |
15:07:40 - 20-Aug-25 |
| Sell* | 4 | $16.988 | Automatic Execution |
14:45:29 - 20-Aug-25 |
| Buy* | 15 | $17.164 | Suspected BUY Trade |
08:00:20 - 20-Aug-25 |
| Buy* | 1 | $17.186 | SI Trade |
16:28:46 - 18-Aug-25 |
| Buy* | 9 | $17.182 | Automatic Execution |
16:27:04 - 18-Aug-25 |
| Buy* | 2 | $17.172 | Automatic Execution |
14:58:08 - 18-Aug-25 |
| Sell* | 8 | $17.16 | Automatic Execution |
14:58:08 - 18-Aug-25 |
| Buy* | 4 | $17.196 | Automatic Execution |
12:17:19 - 18-Aug-25 |
| Unknown* | 0 | $17.036 | SI Trade |
16:29:55 - 14-Aug-25 |
| Unknown* | 1,300 | $16.8434 | OTC Trade |
15:56:54 - 11-Aug-25 |
| Sell* | 1 | $16.844 | SI Trade |
11:30:34 - 11-Aug-25 |
| Sell* | 5 | $16.844 | Result of RFQ |
10:50:00 - 11-Aug-25 |
| Buy* | 3 | $16.884 | Automatic Execution |
10:48:42 - 11-Aug-25 |
| Sell* | 6 | $16.892 | Automatic Execution |
16:29:33 - 06-Aug-25 |
| Buy* | 12 | $16.89 | Automatic Execution |
16:27:49 - 06-Aug-25 |
| Sell* | 23 | $16.846 | Automatic Execution |
16:15:53 - 06-Aug-25 |
| Buy* | 12 | $16.844 | Automatic Execution |
15:55:01 - 06-Aug-25 |
| Buy* | 14 | $16.842 | Automatic Execution |
15:41:04 - 06-Aug-25 |
| Buy* | 12 | $16.886 | Automatic Execution |
15:04:52 - 06-Aug-25 |
| Buy* | 12 | $16.884 | Automatic Execution |
15:04:40 - 06-Aug-25 |
| Buy* | 23 | $16.892 | Automatic Execution |
14:33:31 - 06-Aug-25 |
| Buy* | 23 | $16.89 | Automatic Execution |
14:33:26 - 06-Aug-25 |
| Buy* | 23 | $16.888 | Automatic Execution |
14:33:12 - 06-Aug-25 |
| Sell* | 13 | $16.884 | Automatic Execution |
14:20:23 - 06-Aug-25 |
| Sell* | 17 | $16.872 | Automatic Execution |
14:08:33 - 06-Aug-25 |
| Sell* | 20 | $16.834 | Automatic Execution |
13:56:18 - 06-Aug-25 |
| Sell* | 33 | $16.832 | Automatic Execution |
13:24:53 - 06-Aug-25 |
| Sell* | 59 | $16.878 | Automatic Execution |
12:32:53 - 06-Aug-25 |
| Sell* | 31 | $16.84 | Automatic Execution |
12:05:33 - 06-Aug-25 |
| Sell* | 30 | $16.858 | Automatic Execution |
11:39:03 - 06-Aug-25 |
| Sell* | 34 | $16.852 | Automatic Execution |
11:09:13 - 06-Aug-25 |
| Sell* | 40 | $16.864 | Automatic Execution |
10:33:53 - 06-Aug-25 |
| Sell* | 48 | $16.88 | Automatic Execution |
09:35:43 - 06-Aug-25 |
| Sell* | 34 | $16.908 | Automatic Execution |
08:55:13 - 06-Aug-25 |
| Sell* | 14 | $16.908 | Automatic Execution |
08:38:23 - 06-Aug-25 |
| Sell* | 6 | $16.90 | Automatic Execution |
08:07:47 - 06-Aug-25 |
| Buy* | 11 | $16.85 | Automatic Execution |
16:02:34 - 05-Aug-25 |
| Buy* | 10 | $16.844 | Automatic Execution |
15:56:16 - 05-Aug-25 |
| Sell* | 200 | $16.724 | Automatic Execution |
08:11:10 - 04-Aug-25 |
| Sell* | 1,000 | $16.696 | Uncrossing Trade |
08:00:15 - 04-Aug-25 |
| Sell* | 1,290 | $16.5613 | Negotiated Trade |
14:59:14 - 01-Aug-25 |
| Buy* | 19 | $16.594 | Automatic Execution |
14:59:04 - 01-Aug-25 |
| Buy* | 926 | $16.786 | Automatic Execution |
12:34:16 - 01-Aug-25 |
| Buy* | 2,914 | $16.784 | Automatic Execution |
12:34:16 - 01-Aug-25 |
| Buy* | 1,960 | $17.162 | Automatic Execution |
16:26:57 - 31-Jul-25 |
| Buy* | 8 | $17.202 | SI Trade |
10:46:40 - 25-Jul-25 |
| Sell* | 1,800 | $17.16 | Automatic Execution |
14:32:59 - 24-Jul-25 |
| Unknown* | 0 | $17.268 | SI Trade |
13:50:44 - 24-Jul-25 |
| Buy* | 27 | $17.268 | SI Trade |
13:50:42 - 24-Jul-25 |
| Sell* | 67 | $16.986 | Automatic Execution |
16:29:33 - 22-Jul-25 |
| Buy* | 34 | $17.00 | Automatic Execution |
15:35:58 - 22-Jul-25 |
| Buy* | 29 | $16.97 | Automatic Execution |
15:07:23 - 22-Jul-25 |
| Buy* | 35 | $16.96 | Automatic Execution |
15:07:08 - 22-Jul-25 |
| Buy* | 29 | $16.952 | Automatic Execution |
15:06:47 - 22-Jul-25 |
| Buy* | 49 | $17.066 | Automatic Execution |
14:35:20 - 22-Jul-25 |
| Sell* | 110 | $17.008 | Automatic Execution |
14:13:43 - 22-Jul-25 |
| Sell* | 36 | $17.008 | Automatic Execution |
13:57:53 - 22-Jul-25 |
| Sell* | 48 | $17.008 | Automatic Execution |
13:30:52 - 22-Jul-25 |
| Sell* | 1 | $17.016 | SI Trade |
13:05:50 - 22-Jul-25 |
| Sell* | 63 | $17.004 | Automatic Execution |
12:55:13 - 22-Jul-25 |
| Sell* | 61 | $16.996 | Automatic Execution |
12:20:43 - 22-Jul-25 |
| Sell* | 72 | $16.978 | Automatic Execution |
11:39:53 - 22-Jul-25 |
| Sell* | 54 | $16.984 | Automatic Execution |
11:09:23 - 22-Jul-25 |
| Sell* | 44 | $16.964 | Automatic Execution |
10:44:33 - 22-Jul-25 |
| Sell* | 51 | $16.982 | Automatic Execution |
10:10:33 - 22-Jul-25 |
| Sell* | 47 | $16.982 | Automatic Execution |
09:36:03 - 22-Jul-25 |
| Sell* | 57 | $16.998 | Automatic Execution |
08:54:13 - 22-Jul-25 |
| Sell* | 15 | $16.978 | Automatic Execution |
08:05:49 - 22-Jul-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
15:49:58 - 21-Jul-25 |
| Sell* | 6,932 | $17.034 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 2,951 | $17.06 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 300 | $17.088 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 1 | $16.808 | Automatic Execution |
13:06:12 - 17-Jul-25 |
| Buy* | 18 | $16.718 | Automatic Execution |
15:15:06 - 16-Jul-25 |
| Buy* | 62 | $16.746 | Automatic Execution |
15:15:03 - 16-Jul-25 |
| Buy* | 402 | $16.656 | Suspected BUY Trade |
11:55:55 - 11-Jul-25 |
| Buy* | 6 | $16.666 | Result of RFQ |
09:29:03 - 11-Jul-25 |
| Sell* | 20 | $16.646 | SI Trade |
09:27:56 - 11-Jul-25 |
| Sell* | 421 | $16.832 | Automatic Execution |
14:31:56 - 10-Jul-25 |
| Sell* | 362 | $16.7152 | Negotiated Trade |
14:16:43 - 08-Jul-25 |
| Unknown* | -1,200 | $16.7525 | Correction Negotiated Trade |
08:50:48 - 07-Jul-25 |
| Sell* | 1,200 | $16.7525 | Negotiated Trade |
08:50:48 - 07-Jul-25 |
| Buy* | 15 | $16.568 | Automatic Execution |
13:10:37 - 02-Jul-25 |
| Sell* | 49 | $16.382 | Automatic Execution |
16:29:03 - 25-Jun-25 |
| Buy* | 8 | $16.406 | Automatic Execution |
12:27:52 - 25-Jun-25 |
| Sell* | 3,144 | $15.902 | Automatic Execution |
15:04:40 - 23-Jun-25 |
| Sell* | 3,144 | $15.90 | Automatic Execution |
15:02:38 - 23-Jun-25 |
| Sell* | 1 | $15.812 | Automatic Execution |
13:38:52 - 23-Jun-25 |
| Sell* | 5 | $15.95 | Automatic Execution |
15:24:46 - 20-Jun-25 |
| Sell* | 71 | $15.776 | Automatic Execution |
15:01:17 - 19-Jun-25 |
| Buy* | 12 | $16.26 | Automatic Execution |
16:29:00 - 16-Jun-25 |
| Buy* | 9 | $16.246 | Automatic Execution |
16:26:18 - 16-Jun-25 |
| Buy* | 3 | $16.208 | Automatic Execution |
15:15:12 - 16-Jun-25 |
| Buy* | 75 | $16.282 | Automatic Execution |
16:12:00 - 12-Jun-25 |
| Sell* | 22 | $16.222 | Automatic Execution |
16:08:26 - 12-Jun-25 |
| Sell* | 53 | $16.224 | Automatic Execution |
16:08:26 - 12-Jun-25 |
| Buy* | 1,542 | $16.248 | Automatic Execution |
16:05:25 - 12-Jun-25 |
| Sell* | 75 | $16.248 | Automatic Execution |
16:05:25 - 12-Jun-25 |
| Sell* | 5 | $16.144 | Automatic Execution |
09:11:25 - 11-Jun-25 |
| Sell* | 1 | $16.076 | Automatic Execution |
16:29:32 - 09-Jun-25 |
| Buy* | 26 | $16.11 | Automatic Execution |
15:16:30 - 09-Jun-25 |
| Sell* | 6 | $16.018 | Automatic Execution |
08:06:01 - 09-Jun-25 |
| Buy* | 31 | $16.01557 | Ordinary |
10:45:46 - 05-Jun-25 |
| Buy* | 20 | $16.01585 | Ordinary |
10:34:19 - 05-Jun-25 |
| Buy* | 12 | $16.00 | Automatic Execution |
08:00:21 - 04-Jun-25 |
| Buy* | 30 | $15.542 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Sell* | 1 | $15.32 | SI Trade |
14:40:39 - 23-May-25 |
| Buy* | 37 | $15.622 | Automatic Execution |
12:12:25 - 23-May-25 |
| Buy* | 25 | $15.726 | Suspected BUY Trade |
08:00:01 - 23-May-25 |
| Sell* | 1 | $15.62 | SI Trade |
13:05:53 - 21-May-25 |
| Buy* | 2 | $15.936 | Suspected BUY Trade |
16:35:08 - 20-May-25 |
| Buy* | 2 | $15.806 | Automatic Execution |
14:08:04 - 20-May-25 |
| Buy* | 59 | $15.726 | Automatic Execution |
14:03:03 - 20-May-25 |
| Sell* | 2 | $15.74 | Automatic Execution |
13:58:25 - 20-May-25 |
| Sell* | 3 | $15.63 | Negotiated Trade |
15:36:56 - 19-May-25 |
| Sell* | 1 | $15.536 | Automatic Execution |
13:05:57 - 19-May-25 |
| Buy* | 17 | $15.65 | Automatic Execution |
08:57:46 - 19-May-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
16:24:59 - 16-May-25 |
| Sell* | 2 | $15.68 | Automatic Execution |
15:44:14 - 16-May-25 |
| Buy* | 6 | $15.75 | Automatic Execution |
15:16:03 - 16-May-25 |
| Buy* | 36 | $15.762 | Automatic Execution |
15:12:00 - 16-May-25 |
| Buy* | 4 | $15.758 | Automatic Execution |
15:08:14 - 16-May-25 |
| Buy* | 5 | $15.75 | Automatic Execution |
14:12:12 - 16-May-25 |
| Buy* | 4 | $15.77 | Automatic Execution |
12:18:46 - 16-May-25 |
| Buy* | 12 | $15.574 | Automatic Execution |
14:34:34 - 12-May-25 |
| Sell* | 1,102 | $15.00 | Automatic Execution |
09:03:49 - 06-May-25 |
| Sell* | 188 | $15.002 | Automatic Execution |
09:03:49 - 06-May-25 |
| Buy* | 62 | $15.158 | Automatic Execution |
15:16:00 - 02-May-25 |
| Buy* | 9 | $15.024 | Automatic Execution |
13:21:16 - 02-May-25 |
| Buy* | 9 | $14.274 | Automatic Execution |
13:10:29 - 23-Apr-25 |
| Buy* | 1 | $13.834 | Automatic Execution |
15:45:17 - 22-Apr-25 |
| Buy* | 3 | $13.784 | Automatic Execution |
14:44:00 - 22-Apr-25 |
| Buy* | 15 | $13.728 | Automatic Execution |
14:44:00 - 22-Apr-25 |
| Unknown* | 0 | $14.142 | SI Trade |
08:00:34 - 22-Apr-25 |
| Buy* | 29 | $13.972 | Automatic Execution |
15:13:06 - 16-Apr-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
15:13:06 - 16-Apr-25 |
| Sell* | 7 | $13.844 | Automatic Execution |
09:27:34 - 16-Apr-25 |
| Buy* | 921 | $14.108 | Suspected BUY Trade |
08:05:46 - 14-Apr-25 |
| Buy* | 165 | $13.76 | Automatic Execution |
11:01:45 - 11-Apr-25 |
| Buy* | 15 | $13.656 | Automatic Execution |
10:35:53 - 11-Apr-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
12:24:55 - 10-Apr-25 |
| Buy* | 5 | $13.90 | Automatic Execution |
12:24:35 - 10-Apr-25 |
| Buy* | 137 | $13.8719 | Suspected BUY Trade |
11:52:28 - 10-Apr-25 |
| Buy* | 19 | $12.922 | Automatic Execution |
09:58:15 - 09-Apr-25 |
| Buy* | 76 | $12.626 | Automatic Execution |
10:34:01 - 07-Apr-25 |
| Buy* | 247 | $12.578 | Automatic Execution |
10:22:51 - 07-Apr-25 |
| Buy* | 350 | $12.702 | Suspected BUY Trade |
08:10:18 - 07-Apr-25 |
| Buy* | 100 | $14.404 | Automatic Execution |
13:14:09 - 03-Apr-25 |
| Sell* | 627 | $14.866 | Automatic Execution |
11:38:46 - 28-Mar-25 |
| Sell* | 123 | $14.892 | Automatic Execution |
11:38:46 - 28-Mar-25 |
| Buy* | 223 | $14.99 | Automatic Execution |
10:13:56 - 28-Mar-25 |
| Buy* | 84 | $14.972 | Automatic Execution |
10:13:56 - 28-Mar-25 |
| Buy* | 8 | $15.336 | Automatic Execution |
12:29:31 - 24-Mar-25 |
| Sell* | 1 | $15.048 | Automatic Execution |
12:06:10 - 21-Mar-25 |
| Sell* | 10 | $15.048 | SI Trade |
11:37:25 - 21-Mar-25 |
| Sell* | 2 | $15.04 | Uncrossing Trade |
16:35:07 - 20-Mar-25 |
| Sell* | 2 | $15.198 | Automatic Execution |
15:03:40 - 20-Mar-25 |
| Sell* | 4 | $15.20 | Automatic Execution |
15:03:40 - 20-Mar-25 |
| Sell* | 483 | $15.248 | Automatic Execution |
09:18:02 - 20-Mar-25 |
| Sell* | 1,849 | $15.188 | Automatic Execution |
12:28:30 - 18-Mar-25 |
| Sell* | 1 | $15.202 | Automatic Execution |
12:05:19 - 18-Mar-25 |
| Buy* | 979 | $15.2857 | Suspected BUY Trade |
11:26:52 - 18-Mar-25 |
| Buy* | 9 | $15.238 | Automatic Execution |
16:28:59 - 17-Mar-25 |
| Buy* | 9 | $15.244 | Automatic Execution |
16:26:32 - 17-Mar-25 |
| Buy* | 4 | $15.084 | Automatic Execution |
13:12:01 - 17-Mar-25 |
| Buy* | 1 | $15.092 | Automatic Execution |
13:00:06 - 17-Mar-25 |
| Unknown* | 0 | $15.092 | SI Trade |
13:00:06 - 17-Mar-25 |
| Buy* | 7 | $15.04 | Automatic Execution |
12:15:53 - 17-Mar-25 |
| Sell* | 45 | $14.902 | Automatic Execution |
15:36:46 - 14-Mar-25 |
| Buy* | 47 | $14.908 | Automatic Execution |
09:56:41 - 11-Mar-25 |
| Buy* | 3 | $14.908 | Automatic Execution |
09:48:22 - 11-Mar-25 |
| Sell* | 3,005 | $14.756 | Automatic Execution |
08:11:50 - 11-Mar-25 |
| Sell* | 410 | $14.76 | Automatic Execution |
08:11:50 - 11-Mar-25 |