| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.255 | 17.255 | 17.255 | 17.255 | 0 |
| 2nd Apr 2026 (Thu) | 17.283 | 17.283 | 17.255 | 17.255 | 0 |
| 1st Apr 2026 (Wed) | 17.276 | 17.276 | 17.276 | 17.283 | 40 |
| 31st Mar 2026 (Tue) | 16.54 | 16.689 | 16.54 | 16.689 | 0 |
| 30th Mar 2026 (Mon) | 16.563 | 16.563 | 16.54 | 16.54 | 272 |
| 27th Mar 2026 (Fri) | 16.586 | 16.586 | 16.586 | 16.563 | 2 |
| 26th Mar 2026 (Thu) | 17.27 | 17.27 | 16.997 | 16.997 | 0 |
| 25th Mar 2026 (Wed) | 17.055 | 17.27 | 17.055 | 17.27 | 0 |
| 24th Mar 2026 (Tue) | 17.133 | 17.133 | 17.055 | 17.055 | 419 |
| 23rd Mar 2026 (Mon) | 17.085 | 17.133 | 17.085 | 17.133 | 1 |
| 20th Mar 2026 (Fri) | 17.072 | 17.072 | 17.072 | 17.085 | 5 |
| 19th Mar 2026 (Thu) | 17.308 | 17.308 | 17.308 | 17.267 | 1 |
| 18th Mar 2026 (Wed) | 17.625 | 17.625 | 17.498 | 17.498 | 0 |
| 17th Mar 2026 (Tue) | 17.456 | 17.456 | 17.456 | 17.625 | 1 |
| 16th Mar 2026 (Mon) | 17.614 | 17.72 | 17.614 | 17.561 | 24 |
| 13th Mar 2026 (Fri) | 17.561 | 17.561 | 17.395 | 17.395 | 0 |
| 12th Mar 2026 (Thu) | 17.848 | 17.848 | 17.848 | 17.561 | 1 |
| 11th Mar 2026 (Wed) | 17.874 | 17.874 | 17.874 | 17.72 | 157 |
| 10th Mar 2026 (Tue) | 17.571 | 17.926 | 17.571 | 17.926 | 0 |
| 9th Mar 2026 (Mon) | 17.168 | 17.55 | 17.078 | 17.571 | 1,997 |
| 6th Mar 2026 (Fri) | 17.636 | 17.653 | 17.636 | 17.653 | 0 |
| 5th Mar 2026 (Thu) | 17.802 | 17.802 | 17.802 | 17.636 | 134 |
| 4th Mar 2026 (Wed) | 17.41 | 17.715 | 17.41 | 17.715 | 0 |
| 3rd Mar 2026 (Tue) | 17.634 | 17.634 | 17.41 | 17.41 | 0 |
| 2nd Mar 2026 (Mon) | 17.754 | 17.754 | 17.754 | 17.634 | 11 |
| 27th Feb 2026 (Fri) | 17.857 | 17.857 | 17.828 | 17.828 | 0 |
| 26th Feb 2026 (Thu) | 17.929 | 17.929 | 17.857 | 17.857 | 0 |
| 25th Feb 2026 (Wed) | 17.828 | 17.944 | 17.828 | 17.929 | 528 |
| 24th Feb 2026 (Tue) | 17.657 | 17.743 | 17.657 | 17.743 | 331 |
| 23rd Feb 2026 (Mon) | 18.05 | 18.05 | 17.657 | 17.657 | 0 |
| 20th Feb 2026 (Fri) | 18.052 | 18.052 | 18.052 | 18.05 | 14,176 |
| 19th Feb 2026 (Thu) | 18.282 | 18.282 | 18.282 | 17.951 | 11 |
| 18th Feb 2026 (Wed) | 18.148 | 18.148 | 18.148 | 18.15 | 44 |
| 17th Feb 2026 (Tue) | 17.992 | 17.992 | 17.992 | 18.013 | 817 |
| 16th Feb 2026 (Mon) | 18.096 | 18.164 | 18.07 | 18.03 | 271 |
| 13th Feb 2026 (Fri) | 17.848 | 17.848 | 17.848 | 18.125 | 7 |
| 12th Feb 2026 (Thu) | 18.296 | 18.296 | 17.951 | 17.951 | 0 |
| 11th Feb 2026 (Wed) | 18.523 | 18.523 | 18.296 | 18.296 | 0 |
| 10th Feb 2026 (Tue) | 18.526 | 18.526 | 18.526 | 18.523 | 321 |
| 9th Feb 2026 (Mon) | 18.084 | 18.391 | 18.084 | 18.391 | 0 |
| 6th Feb 2026 (Fri) | 17.857 | 18.084 | 17.857 | 18.084 | 6 |
| 5th Feb 2026 (Thu) | 18.118 | 18.118 | 18.118 | 17.857 | 144 |