| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.857 | 18.857 | 18.65 | 18.65 | 0 |
| 11th Dec 2025 (Thu) | 18.949 | 18.949 | 18.857 | 18.857 | 0 |
| 10th Dec 2025 (Wed) | 18.923 | 18.949 | 18.923 | 18.949 | 0 |
| 9th Dec 2025 (Tue) | 18.892 | 18.923 | 18.892 | 18.923 | 2 |
| 8th Dec 2025 (Mon) | 18.988 | 18.988 | 18.892 | 18.892 | 138 |
| 5th Dec 2025 (Fri) | 18.869 | 18.988 | 18.869 | 18.988 | 0 |
| 4th Dec 2025 (Thu) | 18.734 | 18.869 | 18.734 | 18.869 | 0 |
| 3rd Dec 2025 (Wed) | 18.668 | 18.734 | 18.668 | 18.734 | 0 |
| 2nd Dec 2025 (Tue) | 18.684 | 18.684 | 18.684 | 18.668 | 18 |
| 1st Dec 2025 (Mon) | 18.528 | 18.654 | 18.528 | 18.656 | 5,459 |
| 28th Nov 2025 (Fri) | 18.532 | 18.675 | 18.532 | 18.675 | 0 |
| 27th Nov 2025 (Thu) | 18.55 | 18.55 | 18.532 | 18.532 | 0 |
| 26th Nov 2025 (Wed) | 18.34 | 18.55 | 18.34 | 18.55 | 0 |
| 25th Nov 2025 (Tue) | 18.265 | 18.34 | 18.265 | 18.34 | 0 |
| 24th Nov 2025 (Mon) | 18.152 | 18.152 | 18.152 | 18.265 | 6 |
| 21st Nov 2025 (Fri) | 17.818 | 17.818 | 17.604 | 17.783 | 2,051 |
| 20th Nov 2025 (Thu) | 18.374 | 18.374 | 18.374 | 18.32 | 4 |
| 19th Nov 2025 (Wed) | 18.272 | 18.272 | 18.272 | 18.242 | 167 |
| 18th Nov 2025 (Tue) | 18.398 | 18.398 | 18.398 | 18.218 | 40 |
| 17th Nov 2025 (Mon) | 18.676 | 18.676 | 18.536 | 18.557 | 165 |
| 14th Nov 2025 (Fri) | 18.838 | 18.838 | 18.778 | 18.778 | 0 |
| 13th Nov 2025 (Thu) | 19.13 | 19.13 | 18.838 | 18.838 | 0 |
| 12th Nov 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.13 | 50 |
| 11th Nov 2025 (Tue) | 18.946 | 19.041 | 18.946 | 19.041 | 0 |
| 10th Nov 2025 (Mon) | 18.477 | 18.946 | 18.477 | 18.946 | 0 |
| 7th Nov 2025 (Fri) | 18.482 | 18.482 | 18.482 | 18.477 | 3,620 |
| 6th Nov 2025 (Thu) | 18.922 | 18.922 | 18.922 | 18.759 | 611 |
| 5th Nov 2025 (Wed) | 19.024 | 19.024 | 18.954 | 18.954 | 0 |
| 4th Nov 2025 (Tue) | 19.256 | 19.256 | 19.024 | 19.024 | 0 |
| 3rd Nov 2025 (Mon) | 19.374 | 19.374 | 19.374 | 19.256 | 14 |
| 31st Oct 2025 (Fri) | 19.437 | 19.437 | 19.298 | 19.298 | 0 |
| 30th Oct 2025 (Thu) | 19.678 | 19.678 | 19.446 | 19.437 | 344 |
| 29th Oct 2025 (Wed) | 19.649 | 19.649 | 19.503 | 19.503 | 166 |
| 28th Oct 2025 (Tue) | 19.495 | 19.649 | 19.495 | 19.649 | 0 |
| 27th Oct 2025 (Mon) | 19.33 | 19.495 | 19.33 | 19.495 | 0 |
| 24th Oct 2025 (Fri) | 19.15 | 19.238 | 19.15 | 19.33 | 378 |
| 23rd Oct 2025 (Thu) | 18.92 | 18.92 | 18.92 | 18.991 | 100 |
| 22nd Oct 2025 (Wed) | 19.042 | 19.042 | 18.832 | 18.832 | 0 |
| 21st Oct 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.042 | 71 |
| 20th Oct 2025 (Mon) | 18.664 | 19.075 | 18.664 | 19.075 | 4 |
| 17th Oct 2025 (Fri) | 18.716 | 18.716 | 18.716 | 18.664 | 507 |
| 16th Oct 2025 (Thu) | 19.044 | 19.114 | 19.044 | 18.93 | 53 |
| 15th Oct 2025 (Wed) | 18.806 | 18.806 | 18.806 | 19.006 | 350 |
| 14th Oct 2025 (Tue) | 18.904 | 18.904 | 18.691 | 18.691 | 0 |
| 13th Oct 2025 (Mon) | 18.86 | 18.86 | 18.86 | 18.904 | 24 |