| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.857 | 18.084 | 17.857 | 18.084 | 6 |
| 5th Feb 2026 (Thu) | 18.118 | 18.118 | 18.118 | 17.857 | 144 |
| 4th Feb 2026 (Wed) | 18.426 | 18.426 | 18.134 | 18.134 | 39 |
| 3rd Feb 2026 (Tue) | 18.774 | 18.774 | 18.718 | 18.282 | 459 |
| 2nd Feb 2026 (Mon) | 18.565 | 18.69 | 18.565 | 18.69 | 0 |
| 30th Jan 2026 (Fri) | 18.55 | 18.565 | 18.55 | 18.565 | 0 |
| 29th Jan 2026 (Thu) | 18.957 | 18.957 | 18.55 | 18.55 | 0 |
| 28th Jan 2026 (Wed) | 18.943 | 18.957 | 18.943 | 18.957 | 80 |
| 27th Jan 2026 (Tue) | 18.776 | 18.943 | 18.776 | 18.943 | 5 |
| 26th Jan 2026 (Mon) | 18.67 | 18.776 | 18.67 | 18.776 | 0 |
| 23rd Jan 2026 (Fri) | 18.776 | 18.776 | 18.67 | 18.67 | 5 |
| 22nd Jan 2026 (Thu) | 18.434 | 18.434 | 18.434 | 18.776 | 108 |
| 21st Jan 2026 (Wed) | 18.23 | 18.23 | 18.23 | 18.523 | 3,050 |
| 20th Jan 2026 (Tue) | 18.401 | 18.463 | 18.401 | 18.463 | 1 |
| 19th Jan 2026 (Mon) | 18.344 | 18.344 | 18.344 | 18.401 | 1 |
| 16th Jan 2026 (Fri) | 18.782 | 18.782 | 18.69 | 18.682 | 423 |
| 15th Jan 2026 (Thu) | 18.732 | 18.865 | 18.732 | 18.865 | 0 |
| 14th Jan 2026 (Wed) | 18.822 | 18.822 | 18.732 | 18.732 | 0 |
| 13th Jan 2026 (Tue) | 18.825 | 18.825 | 18.822 | 18.822 | 0 |
| 12th Jan 2026 (Mon) | 18.802 | 18.802 | 18.802 | 18.825 | 35 |
| 9th Jan 2026 (Fri) | 18.796 | 18.796 | 18.724 | 18.702 | 104 |
| 8th Jan 2026 (Thu) | 18.899 | 18.899 | 18.64 | 18.64 | 0 |
| 7th Jan 2026 (Wed) | 18.722 | 18.84 | 18.722 | 18.899 | 7,414 |
| 6th Jan 2026 (Tue) | 18.738 | 18.738 | 18.738 | 18.704 | 89 |
| 5th Jan 2026 (Mon) | 18.554 | 18.758 | 18.554 | 18.758 | 0 |
| 2nd Jan 2026 (Fri) | 18.752 | 18.752 | 18.752 | 18.554 | 17 |
| 1st Jan 2026 (Thu) | 18.593 | 18.593 | 18.593 | 18.593 | 0 |
| 31st Dec 2025 (Wed) | 18.681 | 18.681 | 18.593 | 18.593 | 0 |
| 30th Dec 2025 (Tue) | 18.612 | 18.681 | 18.612 | 18.681 | 48 |
| 29th Dec 2025 (Mon) | 18.834 | 18.834 | 18.834 | 18.612 | 6 |
| 26th Dec 2025 (Fri) | 18.673 | 18.673 | 18.673 | 18.673 | 0 |
| 25th Dec 2025 (Thu) | 18.673 | 18.673 | 18.673 | 18.673 | 0 |
| 24th Dec 2025 (Wed) | 18.631 | 18.673 | 18.631 | 18.673 | 0 |
| 23rd Dec 2025 (Tue) | 18.677 | 18.677 | 18.631 | 18.631 | 0 |
| 22nd Dec 2025 (Mon) | 18.612 | 18.654 | 18.612 | 18.677 | 48,612 |
| 19th Dec 2025 (Fri) | 18.398 | 18.398 | 18.398 | 18.558 | 125 |
| 18th Dec 2025 (Thu) | 18.246 | 18.246 | 18.246 | 18.353 | 50 |
| 17th Dec 2025 (Wed) | 18.396 | 18.396 | 18.273 | 18.273 | 0 |
| 16th Dec 2025 (Tue) | 18.518 | 18.518 | 18.456 | 18.396 | 87 |
| 15th Dec 2025 (Mon) | 18.752 | 18.752 | 18.738 | 18.738 | 12 |
| 12th Dec 2025 (Fri) | 18.857 | 18.857 | 18.65 | 18.65 | 0 |
| 11th Dec 2025 (Thu) | 18.949 | 18.949 | 18.857 | 18.857 | 0 |
| 10th Dec 2025 (Wed) | 18.923 | 18.949 | 18.923 | 18.949 | 0 |
| 9th Dec 2025 (Tue) | 18.892 | 18.923 | 18.892 | 18.923 | 2 |
| 8th Dec 2025 (Mon) | 18.988 | 18.988 | 18.892 | 18.892 | 138 |