| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.088 | 17.088 | 17.034 | 17.013 | 10,183 |
| 17th Jul 2025 (Thu) | 16.808 | 16.808 | 16.808 | 16.943 | 1 |
| 16th Jul 2025 (Wed) | 17.082 | 17.082 | 16.718 | 16.689 | 83 |
| 15th Jul 2025 (Tue) | 16.635 | 16.744 | 16.635 | 16.744 | 0 |
| 14th Jul 2025 (Mon) | 16.644 | 16.644 | 16.635 | 16.635 | 0 |
| 11th Jul 2025 (Fri) | 16.754 | 16.754 | 16.644 | 16.644 | 428 |
| 10th Jul 2025 (Thu) | 16.832 | 16.832 | 16.832 | 16.754 | 421 |
| 9th Jul 2025 (Wed) | 16.728 | 16.789 | 16.728 | 16.789 | 0 |
| 8th Jul 2025 (Tue) | 16.76 | 16.76 | 16.728 | 16.728 | 362 |
| 7th Jul 2025 (Mon) | 16.752 | 16.76 | 16.752 | 16.76 | 0 |
| 4th Jul 2025 (Fri) | 16.825 | 16.825 | 16.752 | 16.752 | 0 |
| 3rd Jul 2025 (Thu) | 16.579 | 16.825 | 16.579 | 16.825 | 0 |
| 2nd Jul 2025 (Wed) | 16.414 | 16.568 | 16.414 | 16.579 | 63 |
| 1st Jul 2025 (Tue) | 16.63 | 16.63 | 16.63 | 16.538 | 33 |
| 30th Jun 2025 (Mon) | 16.585 | 16.612 | 16.585 | 16.612 | 0 |
| 27th Jun 2025 (Fri) | 16.505 | 16.585 | 16.505 | 16.585 | 0 |
| 26th Jun 2025 (Thu) | 16.398 | 16.505 | 16.398 | 16.505 | 0 |
| 25th Jun 2025 (Wed) | 16.46 | 16.46 | 16.382 | 16.398 | 357 |
| 24th Jun 2025 (Tue) | 15.927 | 16.304 | 15.927 | 16.304 | 0 |
| 23rd Jun 2025 (Mon) | 15.986 | 15.986 | 15.812 | 15.927 | 6,299 |
| 20th Jun 2025 (Fri) | 15.95 | 15.95 | 15.95 | 15.905 | 5 |
| 19th Jun 2025 (Thu) | 15.776 | 15.776 | 15.776 | 15.77 | 71 |
| 18th Jun 2025 (Wed) | 16.13 | 16.13 | 16.083 | 16.083 | 0 |
| 17th Jun 2025 (Tue) | 16.38 | 16.38 | 16.13 | 16.13 | 0 |
| 16th Jun 2025 (Mon) | 16.208 | 16.38 | 16.208 | 16.38 | 36 |
| 13th Jun 2025 (Fri) | 16.231 | 16.231 | 16.077 | 16.077 | 0 |
| 12th Jun 2025 (Thu) | 16.248 | 16.282 | 16.222 | 16.231 | 1,767 |
| 11th Jun 2025 (Wed) | 16.144 | 16.144 | 16.144 | 16.229 | 5 |
| 10th Jun 2025 (Tue) | 16.12 | 16.141 | 16.12 | 16.141 | 0 |
| 9th Jun 2025 (Mon) | 16.018 | 16.11 | 16.018 | 16.12 | 33 |
| 6th Jun 2025 (Fri) | 16.096 | 16.096 | 16.065 | 16.065 | 0 |
| 5th Jun 2025 (Thu) | 15.953 | 16.096 | 15.953 | 16.096 | 51 |
| 4th Jun 2025 (Wed) | 16.00 | 16.00 | 16.00 | 15.953 | 12 |
| 3rd Jun 2025 (Tue) | 15.614 | 15.797 | 15.614 | 15.797 | 0 |
| 2nd Jun 2025 (Mon) | 15.542 | 15.542 | 15.542 | 15.614 | 30 |
| 30th May 2025 (Fri) | 15.579 | 15.579 | 15.549 | 15.549 | 0 |
| 29th May 2025 (Thu) | 15.617 | 15.617 | 15.579 | 15.579 | 0 |
| 28th May 2025 (Wed) | 15.691 | 15.691 | 15.617 | 15.617 | 0 |
| 27th May 2025 (Tue) | 15.32 | 15.691 | 15.32 | 15.691 | 0 |
| 26th May 2025 (Mon) | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| 23rd May 2025 (Fri) | 15.726 | 15.726 | 15.622 | 15.413 | 64 |
| 22nd May 2025 (Thu) | 15.748 | 15.748 | 15.567 | 15.567 | 0 |
| 21st May 2025 (Wed) | 15.936 | 15.936 | 15.748 | 15.748 | 1 |
| 20th May 2025 (Tue) | 15.74 | 15.936 | 15.726 | 15.936 | 65 |
| 19th May 2025 (Mon) | 15.65 | 15.65 | 15.536 | 15.693 | 21 |