| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.427 | 18.427 | 18.35 | 18.35 | 0 |
| 18th Sep 2025 (Thu) | 18.114 | 18.427 | 18.114 | 18.427 | 2,624 |
| 17th Sep 2025 (Wed) | 18.05 | 18.17 | 18.05 | 18.114 | 127 |
| 16th Sep 2025 (Tue) | 18.194 | 18.194 | 18.08 | 18.032 | 64 |
| 15th Sep 2025 (Mon) | 17.996 | 18.084 | 17.996 | 18.084 | 0 |
| 12th Sep 2025 (Fri) | 18.072 | 18.072 | 17.996 | 17.996 | 0 |
| 11th Sep 2025 (Thu) | 17.944 | 17.944 | 17.944 | 18.072 | 436 |
| 10th Sep 2025 (Wed) | 17.978 | 17.978 | 17.978 | 18.007 | 56 |
| 9th Sep 2025 (Tue) | 17.728 | 17.728 | 17.728 | 17.76 | 16 |
| 8th Sep 2025 (Mon) | 17.646 | 17.646 | 17.646 | 17.716 | 53 |
| 5th Sep 2025 (Fri) | 17.324 | 17.489 | 17.324 | 17.489 | 0 |
| 4th Sep 2025 (Thu) | 17.342 | 17.342 | 17.324 | 17.324 | 32 |
| 3rd Sep 2025 (Wed) | 17.086 | 17.342 | 17.086 | 17.342 | 0 |
| 2nd Sep 2025 (Tue) | 17.389 | 17.389 | 17.086 | 17.086 | 0 |
| 1st Sep 2025 (Mon) | 17.332 | 17.389 | 17.332 | 17.389 | 0 |
| 29th Aug 2025 (Fri) | 17.426 | 17.426 | 17.332 | 17.332 | 0 |
| 28th Aug 2025 (Thu) | 17.227 | 17.426 | 17.227 | 17.426 | 0 |
| 27th Aug 2025 (Wed) | 17.17 | 17.17 | 17.17 | 17.227 | 12,250 |
| 26th Aug 2025 (Tue) | 17.098 | 17.16 | 17.054 | 17.171 | 17,816 |
| 25th Aug 2025 (Mon) | 17.276 | 17.276 | 17.276 | 17.276 | 0 |
| 22nd Aug 2025 (Fri) | 16.998 | 17.028 | 16.998 | 17.276 | 15 |
| 21st Aug 2025 (Thu) | 17.064 | 17.064 | 16.926 | 16.946 | 40 |
| 20th Aug 2025 (Wed) | 17.164 | 17.164 | 16.882 | 16.942 | 96 |
| 19th Aug 2025 (Tue) | 17.178 | 17.178 | 17.174 | 17.174 | 0 |
| 18th Aug 2025 (Mon) | 17.196 | 17.196 | 17.16 | 17.178 | 24 |
| 15th Aug 2025 (Fri) | 17.012 | 17.151 | 17.012 | 17.151 | 0 |
| 14th Aug 2025 (Thu) | 17.136 | 17.136 | 17.012 | 17.012 | 0 |
| 13th Aug 2025 (Wed) | 16.885 | 17.136 | 16.885 | 17.136 | 0 |
| 12th Aug 2025 (Tue) | 16.837 | 16.885 | 16.837 | 16.885 | 0 |
| 11th Aug 2025 (Mon) | 16.884 | 16.884 | 16.884 | 16.837 | 1,309 |
| 8th Aug 2025 (Fri) | 16.874 | 16.874 | 16.863 | 16.863 | 0 |
| 7th Aug 2025 (Thu) | 16.905 | 16.905 | 16.874 | 16.874 | 0 |
| 6th Aug 2025 (Wed) | 16.90 | 16.908 | 16.832 | 16.905 | 576 |
| 5th Aug 2025 (Tue) | 16.844 | 16.85 | 16.844 | 16.828 | 21 |
| 4th Aug 2025 (Mon) | 16.696 | 16.724 | 16.696 | 16.855 | 1,200 |
| 1st Aug 2025 (Fri) | 16.784 | 16.786 | 16.594 | 16.612 | 5,149 |
| 31st Jul 2025 (Thu) | 17.162 | 17.162 | 17.162 | 17.157 | 1,960 |
| 30th Jul 2025 (Wed) | 17.23 | 17.23 | 17.211 | 17.211 | 0 |
| 29th Jul 2025 (Tue) | 17.478 | 17.478 | 17.478 | 17.23 | 8 |
| 28th Jul 2025 (Mon) | 17.228 | 17.228 | 17.219 | 17.219 | 0 |
| 25th Jul 2025 (Fri) | 17.21 | 17.228 | 17.21 | 17.228 | 8 |
| 24th Jul 2025 (Thu) | 17.16 | 17.16 | 17.16 | 17.21 | 1,827 |
| 23rd Jul 2025 (Wed) | 17.019 | 17.115 | 17.019 | 17.115 | 0 |
| 22nd Jul 2025 (Tue) | 17.218 | 17.218 | 16.952 | 17.019 | 1,202 |