| Date | Open | High | Low | Close | Volume |
| 20th May 2025 (Tue) | 15.74 | 15.936 | 15.726 | 15.936 | 65 |
| 19th May 2025 (Mon) | 15.65 | 15.65 | 15.536 | 15.693 | 21 |
| 16th May 2025 (Fri) | 15.56 | 15.77 | 15.56 | 15.70 | 355 |
| 15th May 2025 (Thu) | 15.716 | 15.716 | 15.613 | 15.613 | 0 |
| 14th May 2025 (Wed) | 15.706 | 15.716 | 15.706 | 15.716 | 0 |
| 13th May 2025 (Tue) | 15.496 | 15.706 | 15.496 | 15.706 | 0 |
| 12th May 2025 (Mon) | 15.58 | 15.58 | 15.574 | 15.496 | 16 |
| 9th May 2025 (Fri) | 15.175 | 15.175 | 15.145 | 15.145 | 0 |
| 8th May 2025 (Thu) | 14.973 | 15.175 | 14.973 | 15.175 | 0 |
| 7th May 2025 (Wed) | 15.112 | 15.112 | 14.973 | 14.973 | 0 |
| 6th May 2025 (Tue) | 15.112 | 15.204 | 15.00 | 15.112 | 1,751 |
| 5th May 2025 (Mon) | 15.158 | 15.158 | 15.158 | 15.158 | 0 |
| 2nd May 2025 (Fri) | 15.024 | 15.158 | 15.024 | 15.099 | 71 |
| 1st May 2025 (Thu) | 14.62 | 14.928 | 14.62 | 14.928 | 219 |
| 30th Apr 2025 (Wed) | 14.884 | 14.884 | 14.884 | 14.62 | 10 |
| 29th Apr 2025 (Tue) | 14.792 | 14.792 | 14.792 | 14.718 | 70 |
| 28th Apr 2025 (Mon) | 14.503 | 14.547 | 14.503 | 14.547 | 0 |
| 25th Apr 2025 (Fri) | 14.37 | 14.503 | 14.37 | 14.503 | 0 |
| 24th Apr 2025 (Thu) | 14.277 | 14.37 | 14.277 | 14.37 | 0 |
| 23rd Apr 2025 (Wed) | 14.274 | 14.274 | 14.274 | 14.277 | 9 |
| 22nd Apr 2025 (Tue) | 14.14 | 14.14 | 13.728 | 13.827 | 230 |
| 21st Apr 2025 (Mon) | 13.813 | 13.813 | 13.813 | 13.813 | 0 |
| 18th Apr 2025 (Fri) | 13.813 | 13.813 | 13.813 | 13.813 | 0 |
| 17th Apr 2025 (Thu) | 13.998 | 13.998 | 13.813 | 13.813 | 0 |
| 16th Apr 2025 (Wed) | 13.844 | 13.972 | 13.844 | 13.998 | 37 |
| 15th Apr 2025 (Tue) | 14.017 | 14.122 | 14.017 | 14.122 | 0 |
| 14th Apr 2025 (Mon) | 14.108 | 14.108 | 14.108 | 14.017 | 921 |
| 11th Apr 2025 (Fri) | 13.612 | 13.76 | 13.612 | 13.53 | 294 |
| 10th Apr 2025 (Thu) | 13.90 | 13.90 | 13.90 | 13.567 | 143 |
| 9th Apr 2025 (Wed) | 12.922 | 12.922 | 12.784 | 12.805 | 44 |
| 8th Apr 2025 (Tue) | 12.834 | 13.298 | 12.834 | 13.298 | 0 |
| 7th Apr 2025 (Mon) | 12.702 | 13.09 | 12.578 | 12.834 | 1,269 |
| 4th Apr 2025 (Fri) | 13.398 | 13.398 | 13.398 | 13.445 | 100 |
| 3rd Apr 2025 (Thu) | 14.404 | 14.404 | 14.404 | 14.138 | 100 |
| 2nd Apr 2025 (Wed) | 14.67 | 14.709 | 14.67 | 14.709 | 0 |
| 1st Apr 2025 (Tue) | 14.469 | 14.67 | 14.469 | 14.67 | 0 |
| 31st Mar 2025 (Mon) | 14.688 | 14.688 | 14.469 | 14.469 | 0 |
| 28th Mar 2025 (Fri) | 14.972 | 14.99 | 14.866 | 14.688 | 1,057 |
| 27th Mar 2025 (Thu) | 15.141 | 15.141 | 15.025 | 15.025 | 0 |
| 26th Mar 2025 (Wed) | 15.353 | 15.353 | 15.141 | 15.141 | 0 |
| 25th Mar 2025 (Tue) | 15.31 | 15.353 | 15.31 | 15.353 | 0 |
| 24th Mar 2025 (Mon) | 15.336 | 15.336 | 15.336 | 15.31 | 8 |
| 21st Mar 2025 (Fri) | 15.048 | 15.048 | 15.048 | 15.098 | 11 |