| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 14.717 | 14.717 | 14.717 | 14.717 | 0 |
| 11th Mar 2025 (Tue) | 14.76 | 14.908 | 14.756 | 14.717 | 3,465 |
| 10th Mar 2025 (Mon) | 15.025 | 15.025 | 14.847 | 14.847 | 0 |
| 7th Mar 2025 (Fri) | 15.411 | 15.411 | 15.025 | 15.025 | 0 |
| 6th Mar 2025 (Thu) | 15.382 | 15.382 | 15.382 | 15.411 | 3,000 |
| 5th Mar 2025 (Wed) | 15.038 | 15.268 | 15.038 | 15.268 | 0 |
| 4th Mar 2025 (Tue) | 15.294 | 15.294 | 15.228 | 15.038 | 155 |
| 3rd Mar 2025 (Mon) | 15.656 | 15.656 | 15.58 | 15.632 | 29 |
| 28th Feb 2025 (Fri) | 15.626 | 15.626 | 15.626 | 15.423 | 4 |
| 27th Feb 2025 (Thu) | 15.901 | 15.901 | 15.767 | 15.767 | 0 |
| 26th Feb 2025 (Wed) | 15.63 | 15.901 | 15.63 | 15.901 | 0 |
| 25th Feb 2025 (Tue) | 15.84 | 15.84 | 15.63 | 15.63 | 0 |
| 24th Feb 2025 (Mon) | 16.078 | 16.078 | 16.078 | 15.84 | 7 |
| 21st Feb 2025 (Fri) | 16.206 | 16.206 | 16.176 | 16.176 | 0 |
| 20th Feb 2025 (Thu) | 16.266 | 16.266 | 16.206 | 16.206 | 0 |
| 19th Feb 2025 (Wed) | 16.19 | 16.19 | 16.188 | 16.266 | 132 |
| 18th Feb 2025 (Tue) | 16.257 | 16.343 | 16.257 | 16.343 | 0 |
| 17th Feb 2025 (Mon) | 16.34 | 16.34 | 16.328 | 16.257 | 257 |
| 14th Feb 2025 (Fri) | 16.062 | 16.179 | 16.062 | 16.179 | 0 |
| 13th Feb 2025 (Thu) | 15.83 | 16.062 | 15.83 | 16.062 | 0 |
| 12th Feb 2025 (Wed) | 15.944 | 15.944 | 15.83 | 15.83 | 0 |
| 11th Feb 2025 (Tue) | 15.911 | 15.944 | 15.911 | 15.944 | 0 |
| 10th Feb 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.911 | 6 |
| 7th Feb 2025 (Fri) | 15.932 | 15.932 | 15.827 | 15.827 | 0 |
| 6th Feb 2025 (Thu) | 16.01 | 16.01 | 16.01 | 15.932 | 170 |
| 5th Feb 2025 (Wed) | 15.842 | 15.845 | 15.842 | 15.845 | 0 |
| 4th Feb 2025 (Tue) | 15.689 | 15.842 | 15.689 | 15.842 | 0 |
| 3rd Feb 2025 (Mon) | 15.548 | 15.548 | 15.548 | 15.689 | 19 |
| 31st Jan 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.011 | 1,175 |
| 30th Jan 2025 (Thu) | 15.698 | 15.856 | 15.698 | 15.856 | 0 |
| 29th Jan 2025 (Wed) | 15.786 | 15.826 | 15.786 | 15.698 | 224 |
| 28th Jan 2025 (Tue) | 15.604 | 15.604 | 15.604 | 15.647 | 30 |
| 27th Jan 2025 (Mon) | 15.879 | 15.879 | 15.555 | 15.555 | 0 |
| 24th Jan 2025 (Fri) | 15.842 | 15.842 | 15.808 | 15.879 | 312 |
| 23rd Jan 2025 (Thu) | 15.878 | 15.878 | 15.878 | 15.731 | 14 |
| 22nd Jan 2025 (Wed) | 15.531 | 15.716 | 15.531 | 15.716 | 0 |
| 21st Jan 2025 (Tue) | 15.512 | 15.518 | 15.512 | 15.531 | 76 |
| 20th Jan 2025 (Mon) | 15.388 | 15.467 | 15.388 | 15.467 | 0 |
| 17th Jan 2025 (Fri) | 15.382 | 15.388 | 15.382 | 15.388 | 0 |
| 16th Jan 2025 (Thu) | 15.262 | 15.382 | 15.216 | 15.382 | 663 |
| 15th Jan 2025 (Wed) | 14.972 | 14.972 | 14.962 | 15.183 | 600 |
| 14th Jan 2025 (Tue) | 14.946 | 14.992 | 14.906 | 14.938 | 1,130 |
| 13th Jan 2025 (Mon) | 14.94 | 14.94 | 14.761 | 14.761 | 165 |