| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $16.955 | Automatic Execution |
16:00:00 - 12-Dec-25 |
| Buy* | 36 | $17.31 | Automatic Execution |
15:35:13 - 12-Dec-25 |
| Buy* | 290 | $17.165 | Automatic Execution |
15:30:41 - 12-Dec-25 |
| Unknown* | 0 | $16.985 | SI Trade |
15:11:35 - 12-Dec-25 |
| Sell* | 87 | $17.235 | Automatic Execution |
15:06:01 - 12-Dec-25 |
| Buy* | 60 | $17.30 | Automatic Execution |
15:01:45 - 12-Dec-25 |
| Sell* | 50 | $16.50 | Automatic Execution |
14:07:03 - 12-Dec-25 |
| Sell* | 25 | $16.52 | Automatic Execution |
09:08:55 - 12-Dec-25 |
| Buy* | 52 | $16.505 | Automatic Execution |
08:37:40 - 12-Dec-25 |
| Buy* | 1 | $15.865 | SI Trade |
15:28:23 - 11-Dec-25 |
| Buy* | 1 | $15.725 | SI Trade |
15:17:25 - 11-Dec-25 |
| Unknown* | 0 | $15.165 | SI Trade |
12:28:29 - 11-Dec-25 |
| Sell* | 60 | $14.80 | Automatic Execution |
09:02:31 - 11-Dec-25 |
| Sell* | 80 | $15.19 | Automatic Execution |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | $14.56 | SI Trade |
14:53:34 - 10-Dec-25 |
| Sell* | 130 | $14.49 | Automatic Execution |
14:19:33 - 10-Dec-25 |
| Buy* | 234 | $14.55 | Automatic Execution |
14:07:37 - 10-Dec-25 |
| Buy* | 1 | $14.56 | SI Trade |
14:03:57 - 10-Dec-25 |
| Buy* | 1 | $14.57 | SI Trade |
14:03:21 - 10-Dec-25 |
| Unknown* | 0 | $14.575 | SI Trade |
14:02:51 - 10-Dec-25 |
| Unknown* | 0 | $14.57 | SI Trade |
13:34:37 - 10-Dec-25 |
| Sell* | 22 | $14.49 | Automatic Execution |
12:07:29 - 10-Dec-25 |
| Sell* | 228 | $14.49 | Automatic Execution |
12:07:29 - 10-Dec-25 |
| Buy* | 5 | $14.57 | Automatic Execution |
11:36:31 - 10-Dec-25 |
| Buy* | 5 | $14.66 | Automatic Execution |
08:54:22 - 10-Dec-25 |
| Sell* | 170 | $14.65 | Automatic Execution |
08:44:35 - 10-Dec-25 |
| Buy* | 170 | $14.635 | Automatic Execution |
08:44:35 - 10-Dec-25 |
| Unknown* | 0 | $14.665 | SI Trade |
08:00:15 - 10-Dec-25 |
| Buy* | 25 | $14.635 | Automatic Execution |
16:01:28 - 09-Dec-25 |
| Buy* | 20 | $14.70 | Automatic Execution |
14:31:28 - 09-Dec-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $14.575 | SI Trade |
11:21:01 - 09-Dec-25 |
| Buy* | 35 | $14.575 | Automatic Execution |
08:45:00 - 09-Dec-25 |
| Unknown* | 0 | $14.57 | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $14.57 | SI Trade |
08:00:27 - 09-Dec-25 |
| Sell* | 249 | $14.85 | Automatic Execution |
16:18:32 - 08-Dec-25 |
| Sell* | 4 | $14.575 | Automatic Execution |
15:30:34 - 08-Dec-25 |
| Sell* | 7 | $14.765 | Automatic Execution |
15:11:00 - 08-Dec-25 |
| Sell* | 5 | $14.72 | Automatic Execution |
15:02:09 - 08-Dec-25 |
| Sell* | 5 | $14.745 | Automatic Execution |
14:56:52 - 08-Dec-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
14:56:44 - 08-Dec-25 |
| Sell* | 6 | $14.75 | Automatic Execution |
14:56:41 - 08-Dec-25 |
| Sell* | 6 | $14.75 | Automatic Execution |
14:56:39 - 08-Dec-25 |
| Sell* | 6 | $14.79 | Automatic Execution |
14:54:35 - 08-Dec-25 |
| Sell* | 5 | $14.79 | Automatic Execution |
14:54:33 - 08-Dec-25 |
| Sell* | 35 | $15.325 | Automatic Execution |
12:43:24 - 08-Dec-25 |
| Buy* | 110 | $15.465 | Automatic Execution |
12:33:33 - 08-Dec-25 |
| Buy* | 7 | $15.425 | Automatic Execution |
11:58:00 - 08-Dec-25 |
| Buy* | 105 | $15.72 | Automatic Execution |
08:45:45 - 08-Dec-25 |
| Sell* | 338 | $15.255 | Automatic Execution |
08:30:41 - 08-Dec-25 |
| Buy* | 30 | $15.62 | Automatic Execution |
16:07:33 - 05-Dec-25 |
| Buy* | 20 | $15.625 | Automatic Execution |
16:03:40 - 05-Dec-25 |
| Buy* | 70 | $15.615 | Automatic Execution |
16:00:51 - 05-Dec-25 |
| Buy* | 54 | $15.595 | Automatic Execution |
15:58:56 - 05-Dec-25 |
| Buy* | 304 | $15.655 | Automatic Execution |
15:18:57 - 05-Dec-25 |
| Buy* | 224 | $15.28 | Automatic Execution |
14:50:41 - 05-Dec-25 |
| Buy* | 50 | $15.815 | Automatic Execution |
13:36:32 - 05-Dec-25 |
| Buy* | 240 | $15.805 | Automatic Execution |
13:36:32 - 05-Dec-25 |
| Sell* | 126 | $15.845 | Automatic Execution |
13:27:26 - 05-Dec-25 |
| Buy* | 260 | $15.845 | Automatic Execution |
10:46:35 - 05-Dec-25 |
| Buy* | 72 | $15.915 | Automatic Execution |
10:08:32 - 05-Dec-25 |
| Sell* | 157 | $15.765 | Automatic Execution |
08:15:48 - 05-Dec-25 |
| Buy* | 160 | $15.765 | Automatic Execution |
08:15:48 - 05-Dec-25 |
| Sell* | 1 | $15.55 | SI Trade |
08:07:06 - 05-Dec-25 |
| Sell* | 46 | $16.35 | Automatic Execution |
14:42:02 - 04-Dec-25 |
| Sell* | 50 | $16.385 | Automatic Execution |
14:39:26 - 04-Dec-25 |
| Sell* | 371 | $16.195 | Automatic Execution |
14:35:29 - 04-Dec-25 |
| Buy* | 88 | $16.58 | Automatic Execution |
13:10:40 - 04-Dec-25 |
| Buy* | 27 | $16.77 | Automatic Execution |
10:47:56 - 04-Dec-25 |
| Sell* | 23 | $16.63 | Automatic Execution |
10:21:02 - 04-Dec-25 |
| Sell* | 13 | $14.83 | Automatic Execution |
14:36:41 - 03-Dec-25 |
| Buy* | 131 | $14.745 | Automatic Execution |
10:17:35 - 03-Dec-25 |
| Buy* | 240 | $14.755 | Automatic Execution |
10:17:23 - 03-Dec-25 |
| Sell* | 7 | $14.77 | Automatic Execution |
08:18:51 - 03-Dec-25 |
| Sell* | 7 | $14.93 | SI Trade |
14:57:37 - 02-Dec-25 |
| Buy* | 50 | $14.575 | Automatic Execution |
14:38:44 - 02-Dec-25 |
| Buy* | 12 | $14.59 | Automatic Execution |
14:35:49 - 02-Dec-25 |
| Sell* | 144 | $14.205 | Automatic Execution |
08:05:56 - 02-Dec-25 |
| Sell* | 7 | $15.08 | Automatic Execution |
15:22:35 - 01-Dec-25 |
| Sell* | 10 | $15.15 | Automatic Execution |
14:50:14 - 01-Dec-25 |
| Sell* | 10 | $15.19 | Automatic Execution |
14:49:41 - 01-Dec-25 |
| Sell* | 11 | $15.195 | Automatic Execution |
14:49:16 - 01-Dec-25 |
| Sell* | 10 | $15.22 | Automatic Execution |
14:48:56 - 01-Dec-25 |
| Buy* | 8 | $15.625 | SI Trade |
15:22:40 - 28-Nov-25 |
| Buy* | 197 | $15.66 | Automatic Execution |
12:45:33 - 28-Nov-25 |
| Buy* | 81 | $15.66 | SI Trade |
12:45:33 - 28-Nov-25 |
| Buy* | 12 | $15.80 | SI Trade |
12:45:33 - 28-Nov-25 |
| Sell* | 48 | $15.645 | SI Trade |
11:35:30 - 28-Nov-25 |
| Sell* | 20 | $15.65 | SI Trade |
11:27:04 - 28-Nov-25 |
| Buy* | 10 | $15.63 | SI Trade |
09:28:17 - 28-Nov-25 |
| Buy* | 380 | $15.44 | Automatic Execution |
08:07:54 - 28-Nov-25 |
| Sell* | 160 | $15.44 | Automatic Execution |
08:07:54 - 28-Nov-25 |
| Sell* | 160 | $15.455 | Automatic Execution |
08:07:54 - 28-Nov-25 |
| Unknown* | 0 | $15.695 | SI Trade |
08:03:38 - 28-Nov-25 |
| Buy* | 1 | $15.555 | SI Trade |
14:23:00 - 27-Nov-25 |
| Unknown* | 0 | $15.84 | SI Trade |
08:56:57 - 27-Nov-25 |
| Buy* | 36 | $15.785 | SI Trade |
08:19:40 - 27-Nov-25 |
| Sell* | 64 | $15.31 | Automatic Execution |
08:04:34 - 27-Nov-25 |
| Sell* | 10 | $15.295 | Automatic Execution |
16:05:32 - 26-Nov-25 |
| Sell* | 15 | $15.515 | SI Trade |
15:38:09 - 26-Nov-25 |
| Buy* | 863 | $15.60 | Automatic Execution |
15:26:39 - 26-Nov-25 |
| Buy* | 96 | $15.60 | SI Trade |
15:26:39 - 26-Nov-25 |
| Buy* | 27 | $15.485 | SI Trade |
15:20:12 - 26-Nov-25 |
| Buy* | 16 | $15.885 | SI Trade |
14:40:48 - 26-Nov-25 |
| Sell* | 51 | $15.07 | Automatic Execution |
13:56:48 - 26-Nov-25 |
| Sell* | 14 | $15.09 | SI Trade |
13:41:34 - 26-Nov-25 |
| Buy* | 5 | $14.985 | Automatic Execution |
12:27:39 - 26-Nov-25 |
| Sell* | 50 | $14.865 | Automatic Execution |
12:04:17 - 26-Nov-25 |
| Buy* | 3 | $15.01 | SI Trade |
09:35:15 - 26-Nov-25 |
| Unknown* | 0 | $15.18 | SI Trade |
08:00:31 - 26-Nov-25 |
| Sell* | 61 | $14.805 | SI Trade |
15:59:45 - 25-Nov-25 |
| Sell* | 94 | $14.80 | SI Trade |
15:59:44 - 25-Nov-25 |
| Buy* | 1 | $14.105 | SI Trade |
14:00:18 - 25-Nov-25 |
| Sell* | 25 | $14.10 | Automatic Execution |
12:09:02 - 25-Nov-25 |
| Buy* | 4 | $14.015 | SI Trade |
10:07:43 - 25-Nov-25 |
| Sell* | 182 | $14.095 | Automatic Execution |
15:51:33 - 24-Nov-25 |
| Sell* | 1 | $14.095 | Automatic Execution |
14:53:08 - 24-Nov-25 |
| Buy* | 11 | $14.795 | Automatic Execution |
14:25:28 - 24-Nov-25 |
| Unknown* | 0 | $14.825 | SI Trade |
12:45:46 - 24-Nov-25 |
| Buy* | 15 | $14.585 | SI Trade |
11:16:42 - 24-Nov-25 |
| Buy* | 9 | $14.00 | Automatic Execution |
09:44:27 - 24-Nov-25 |
| Sell* | 190 | $14.03 | Automatic Execution |
09:43:22 - 24-Nov-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
08:35:31 - 24-Nov-25 |
| Buy* | 6 | $14.415 | SI Trade |
08:16:50 - 24-Nov-25 |
| Buy* | 31 | $14.43 | Automatic Execution |
08:16:50 - 24-Nov-25 |
| Buy* | 9 | $14.455 | SI Trade |
08:16:49 - 24-Nov-25 |
| Unknown* | 0 | $14.175 | SI Trade |
08:16:15 - 24-Nov-25 |
| Sell* | 34 | $14.175 | Automatic Execution |
08:16:15 - 24-Nov-25 |
| Sell* | 7 | $14.175 | SI Trade |
08:08:18 - 24-Nov-25 |
| Sell* | 82 | $14.175 | SI Trade |
08:08:17 - 24-Nov-25 |
| Unknown* | 0 | $14.385 | SI Trade |
08:08:01 - 24-Nov-25 |
| Sell* | 19 | $14.025 | Automatic Execution |
15:38:52 - 21-Nov-25 |
| Buy* | 99 | $14.03 | Automatic Execution |
15:35:34 - 21-Nov-25 |
| Sell* | 22 | $14.01 | Automatic Execution |
15:34:08 - 21-Nov-25 |
| Buy* | 1 | $12.885 | SI Trade |
12:16:14 - 21-Nov-25 |
| Buy* | 1 | $13.03 | SI Trade |
11:27:53 - 21-Nov-25 |
| Buy* | 1 | $13.015 | Automatic Execution |
09:13:03 - 21-Nov-25 |
| Unknown* | 0 | $13.01 | SI Trade |
09:00:11 - 21-Nov-25 |
| Sell* | 80 | $13.235 | Automatic Execution |
16:02:28 - 20-Nov-25 |
| Buy* | 1 | $13.33 | SI Trade |
15:46:21 - 20-Nov-25 |
| Buy* | 10 | $13.45 | Automatic Execution |
14:35:20 - 20-Nov-25 |
| Sell* | 54 | $12.855 | Automatic Execution |
13:26:52 - 20-Nov-25 |
| Buy* | 46 | $12.915 | SI Trade |
13:13:55 - 20-Nov-25 |
| Buy* | 86 | $12.92 | Automatic Execution |
13:12:52 - 20-Nov-25 |
| Buy* | 32 | $12.92 | SI Trade |
13:12:51 - 20-Nov-25 |
| Buy* | 52 | $12.92 | Automatic Execution |
13:03:54 - 20-Nov-25 |
| Buy* | 35 | $12.965 | Automatic Execution |
10:42:36 - 20-Nov-25 |
| Unknown* | 0 | $13.065 | SI Trade |
08:57:50 - 20-Nov-25 |
| Buy* | 200 | $13.04 | Automatic Execution |
08:32:49 - 20-Nov-25 |
| Buy* | 200 | $13.02 | Automatic Execution |
08:32:49 - 20-Nov-25 |
| Buy* | 2 | $12.82 | SI Trade |
15:01:34 - 19-Nov-25 |
| Buy* | 36 | $12.75 | SI Trade |
15:01:31 - 19-Nov-25 |
| Buy* | 36 | $12.75 | Automatic Execution |
15:01:31 - 19-Nov-25 |
| Buy* | 19 | $12.75 | SI Trade |
15:01:29 - 19-Nov-25 |
| Buy* | 36 | $12.75 | Automatic Execution |
15:01:29 - 19-Nov-25 |
| Buy* | 16 | $12.79 | SI Trade |
15:00:42 - 19-Nov-25 |
| Buy* | 36 | $12.71 | Automatic Execution |
15:00:39 - 19-Nov-25 |
| Buy* | 13 | $12.71 | SI Trade |
15:00:39 - 19-Nov-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
14:38:19 - 19-Nov-25 |
| Buy* | 12 | $13.265 | Automatic Execution |
14:35:39 - 19-Nov-25 |
| Buy* | 10 | $13.295 | Automatic Execution |
14:35:14 - 19-Nov-25 |
| Unknown* | 0 | $13.46 | SI Trade |
11:13:27 - 19-Nov-25 |
| Buy* | 18 | $13.49 | SI Trade |
10:34:00 - 19-Nov-25 |
| Buy* | 7 | $13.495 | SI Trade |
10:33:59 - 19-Nov-25 |
| Buy* | 33 | $13.495 | Automatic Execution |
10:33:59 - 19-Nov-25 |
| Buy* | 36 | $13.455 | SI Trade |
08:31:39 - 19-Nov-25 |
| Sell* | 30 | $13.03 | Automatic Execution |
16:28:44 - 18-Nov-25 |
| Sell* | 50 | $12.96 | Automatic Execution |
16:23:49 - 18-Nov-25 |
| Buy* | 9 | $12.915 | SI Trade |
16:16:57 - 18-Nov-25 |
| Buy* | 2 | $12.84 | SI Trade |
16:04:27 - 18-Nov-25 |
| Buy* | 55 | $12.84 | Automatic Execution |
16:04:27 - 18-Nov-25 |
| Buy* | 39 | $12.84 | SI Trade |
16:04:26 - 18-Nov-25 |
| Buy* | 24 | $12.925 | SI Trade |
15:53:58 - 18-Nov-25 |
| Buy* | 2 | $12.925 | SI Trade |
15:53:57 - 18-Nov-25 |
| Buy* | 35 | $12.925 | Automatic Execution |
15:53:57 - 18-Nov-25 |
| Sell* | 10 | $12.89 | Automatic Execution |
15:46:32 - 18-Nov-25 |
| Sell* | 5 | $12.90 | Automatic Execution |
15:45:29 - 18-Nov-25 |
| Buy* | 131 | $13.175 | Automatic Execution |
15:28:51 - 18-Nov-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
14:49:03 - 18-Nov-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
14:49:03 - 18-Nov-25 |
| Sell* | 2 | $13.28 | Automatic Execution |
14:47:29 - 18-Nov-25 |
| Buy* | 5 | $13.535 | SI Trade |
14:41:10 - 18-Nov-25 |
| Sell* | 21 | $13.55 | Automatic Execution |
14:39:55 - 18-Nov-25 |
| Sell* | 2 | $13.755 | Automatic Execution |
14:28:31 - 18-Nov-25 |
| Sell* | 2 | $13.755 | Automatic Execution |
13:41:26 - 18-Nov-25 |
| Sell* | 20 | $13.80 | Automatic Execution |
13:38:32 - 18-Nov-25 |
| Sell* | 5 | $13.875 | SI Trade |
13:32:23 - 18-Nov-25 |
| Unknown* | 0 | $14.115 | SI Trade |
08:19:56 - 18-Nov-25 |
| Sell* | 68 | $15.00 | Automatic Execution |
15:47:51 - 17-Nov-25 |
| Sell* | 45 | $15.00 | SI Trade |
15:47:50 - 17-Nov-25 |
| Sell* | 24 | $15.00 | SI Trade |
15:47:49 - 17-Nov-25 |
| Sell* | 5 | $15.015 | SI Trade |
15:35:40 - 17-Nov-25 |
| Buy* | 65 | $15.02 | Automatic Execution |
15:13:36 - 17-Nov-25 |
| Buy* | 14 | $14.895 | SI Trade |
15:01:26 - 17-Nov-25 |
| Sell* | 7 | $14.50 | Automatic Execution |
11:48:37 - 17-Nov-25 |
| Sell* | 3 | $14.50 | SI Trade |
10:08:25 - 17-Nov-25 |
| Unknown* | 0 | $14.505 | SI Trade |
09:29:05 - 17-Nov-25 |
| Buy* | 7 | $14.505 | SI Trade |
09:09:10 - 17-Nov-25 |
| Buy* | 3 | $14.60 | SI Trade |
08:51:19 - 17-Nov-25 |
| Buy* | 200 | $14.585 | Automatic Execution |
08:28:41 - 17-Nov-25 |