| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | $6.4625 | SI Trade |
15:18:07 - 06-Feb-26 |
| Sell* | 10 | $6.5925 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 126 | $6.1225 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 199 | $6.1025 | Automatic Execution |
14:11:06 - 06-Feb-26 |
| Sell* | 24 | $6.105 | Automatic Execution |
14:11:06 - 06-Feb-26 |
| Buy* | 20 | $6.0825 | SI Trade |
13:47:11 - 06-Feb-26 |
| Buy* | 750 | $6.01 | Automatic Execution |
13:45:21 - 06-Feb-26 |
| Sell* | 317 | $6.0325 | Automatic Execution |
13:08:39 - 06-Feb-26 |
| Sell* | 185 | $6.08 | Automatic Execution |
13:03:02 - 06-Feb-26 |
| Buy* | 2 | $6.115 | Automatic Execution |
13:01:22 - 06-Feb-26 |
| Buy* | 382 | $6.145 | Automatic Execution |
11:27:36 - 06-Feb-26 |
| Buy* | 6 | $6.215 | SI Trade |
11:02:53 - 06-Feb-26 |
| Sell* | 20 | $6.1275 | SI Trade |
10:13:15 - 06-Feb-26 |
| Buy* | 1 | $6.1825 | SI Trade |
09:52:02 - 06-Feb-26 |
| Buy* | 18 | $6.055 | SI Trade |
09:25:30 - 06-Feb-26 |
| Buy* | 10 | $6.055 | SI Trade |
09:24:42 - 06-Feb-26 |
| Buy* | 50 | $6.05 | Automatic Execution |
09:19:16 - 06-Feb-26 |
| Buy* | 5 | $5.9425 | SI Trade |
08:26:07 - 06-Feb-26 |
| Buy* | 95 | $5.95 | SI Trade |
08:24:15 - 06-Feb-26 |
| Sell* | 106 | $5.87 | SI Trade |
08:10:37 - 06-Feb-26 |
| Buy* | 159 | $5.9125 | Suspected BUY Trade |
08:10:37 - 06-Feb-26 |
| Buy* | 7 | $6.6925 | SI Trade |
15:32:49 - 05-Feb-26 |
| Buy* | 105 | $6.6925 | SI Trade |
15:32:49 - 05-Feb-26 |
| Buy* | 140 | $6.6925 | Automatic Execution |
15:32:49 - 05-Feb-26 |
| Buy* | 2 | $6.73 | SI Trade |
14:23:24 - 05-Feb-26 |
| Buy* | 215 | $6.80 | Automatic Execution |
12:56:06 - 05-Feb-26 |
| Buy* | 96 | $6.91 | Automatic Execution |
12:22:14 - 05-Feb-26 |
| Buy* | 28 | $6.91 | Automatic Execution |
12:22:14 - 05-Feb-26 |
| Buy* | 512 | $6.91 | Automatic Execution |
12:20:44 - 05-Feb-26 |
| Buy* | 27 | $6.9275 | SI Trade |
11:34:41 - 05-Feb-26 |
| Buy* | 135 | $6.9275 | Automatic Execution |
11:34:41 - 05-Feb-26 |
| Buy* | 19 | $6.9325 | SI Trade |
11:34:37 - 05-Feb-26 |
| Buy* | 85 | $6.9525 | Automatic Execution |
11:34:37 - 05-Feb-26 |
| Buy* | 360 | $6.8775 | Automatic Execution |
11:34:37 - 05-Feb-26 |
| Buy* | 7 | $6.8875 | SI Trade |
10:53:04 - 05-Feb-26 |
| Sell* | 145 | $6.81 | Automatic Execution |
09:35:57 - 05-Feb-26 |
| Sell* | 53 | $6.7775 | SI Trade |
09:29:59 - 05-Feb-26 |
| Sell* | 51 | $6.7775 | Automatic Execution |
09:29:59 - 05-Feb-26 |
| Sell* | 403 | $6.765 | Automatic Execution |
09:04:18 - 05-Feb-26 |
| Buy* | 64 | $6.855 | Automatic Execution |
08:08:53 - 05-Feb-26 |
| Buy* | 4 | $7.00 | SI Trade |
16:08:57 - 04-Feb-26 |
| Buy* | 5 | $7.00 | SI Trade |
16:08:56 - 04-Feb-26 |
| Buy* | 24 | $7.00 | Automatic Execution |
16:08:56 - 04-Feb-26 |
| Buy* | 402 | $7.1075 | Automatic Execution |
15:58:44 - 04-Feb-26 |
| Sell* | 41 | $7.1625 | Automatic Execution |
15:28:18 - 04-Feb-26 |
| Buy* | 107 | $7.11 | Automatic Execution |
15:05:25 - 04-Feb-26 |
| Sell* | 10 | $7.50 | Automatic Execution |
14:34:42 - 04-Feb-26 |
| Sell* | 35 | $7.3725 | SI Trade |
13:35:41 - 04-Feb-26 |
| Sell* | 25 | $7.37 | SI Trade |
13:35:11 - 04-Feb-26 |
| Sell* | 69 | $7.36 | SI Trade |
13:34:27 - 04-Feb-26 |
| Buy* | 1 | $7.4075 | SI Trade |
13:29:03 - 04-Feb-26 |
| Sell* | 150 | $7.45 | Automatic Execution |
12:31:22 - 04-Feb-26 |
| Sell* | 89 | $7.585 | Automatic Execution |
10:42:18 - 04-Feb-26 |
| Unknown* | 0 | $7.425 | SI Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 1 | $7.425 | SI Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 113 | $7.43 | Automatic Execution |
16:05:30 - 03-Feb-26 |
| Sell* | 831 | $7.7225 | SI Trade |
14:55:44 - 03-Feb-26 |
| Sell* | 10 | $7.5925 | SI Trade |
14:30:10 - 03-Feb-26 |
| Buy* | 13 | $7.6925 | SI Trade |
13:06:38 - 03-Feb-26 |
| Sell* | 165 | $7.60 | Automatic Execution |
13:03:21 - 03-Feb-26 |
| Buy* | 10 | $7.65 | SI Trade |
13:00:55 - 03-Feb-26 |
| Buy* | 15 | $7.6825 | SI Trade |
12:19:31 - 03-Feb-26 |
| Buy* | 10 | $7.6925 | SI Trade |
11:30:00 - 03-Feb-26 |
| Buy* | 2 | $7.715 | SI Trade |
11:26:13 - 03-Feb-26 |
| Buy* | 3 | $7.7575 | SI Trade |
10:53:15 - 03-Feb-26 |
| Buy* | 109 | $7.745 | Automatic Execution |
10:17:10 - 03-Feb-26 |
| Buy* | 109 | $7.745 | Automatic Execution |
10:16:27 - 03-Feb-26 |
| Buy* | 3 | $7.79 | SI Trade |
08:21:03 - 03-Feb-26 |
| Buy* | 19 | $7.7775 | SI Trade |
08:06:56 - 03-Feb-26 |
| Buy* | 89 | $7.7775 | Automatic Execution |
08:06:55 - 03-Feb-26 |
| Buy* | 30 | $7.78 | SI Trade |
08:05:59 - 03-Feb-26 |
| Buy* | 29 | $7.9975 | SI Trade |
16:14:58 - 02-Feb-26 |
| Sell* | 2,900 | $7.7675 | SI Trade |
15:23:34 - 02-Feb-26 |
| Sell* | 115 | $7.8175 | SI Trade |
14:45:16 - 02-Feb-26 |
| Buy* | 232 | $7.7825 | Automatic Execution |
12:29:51 - 02-Feb-26 |
| Unknown* | 0 | $7.64 | SI Trade |
11:33:56 - 02-Feb-26 |
| Sell* | 90 | $7.64 | Automatic Execution |
11:33:56 - 02-Feb-26 |
| Unknown* | 0 | $7.6425 | SI Trade |
10:49:04 - 02-Feb-26 |
| Buy* | 60 | $7.6475 | Automatic Execution |
10:48:55 - 02-Feb-26 |
| Buy* | 8 | $7.6475 | SI Trade |
10:48:55 - 02-Feb-26 |
| Buy* | 71 | $7.64 | Automatic Execution |
10:48:49 - 02-Feb-26 |
| Sell* | 800 | $7.59 | Automatic Execution |
10:35:56 - 02-Feb-26 |
| Buy* | 40 | $7.5975 | SI Trade |
09:49:04 - 02-Feb-26 |
| Buy* | 2 | $7.515 | SI Trade |
08:59:31 - 02-Feb-26 |
| Buy* | 5 | $7.6975 | SI Trade |
16:13:28 - 30-Jan-26 |
| Sell* | 5 | $7.70 | Automatic Execution |
16:05:15 - 30-Jan-26 |
| Buy* | 24 | $7.935 | SI Trade |
14:51:33 - 30-Jan-26 |
| Buy* | 2 | $8.1825 | SI Trade |
14:29:39 - 30-Jan-26 |
| Sell* | 15 | $8.0025 | Automatic Execution |
12:27:32 - 30-Jan-26 |
| Buy* | 1 | $8.06 | SI Trade |
12:19:02 - 30-Jan-26 |
| Buy* | 750 | $7.7575 | Automatic Execution |
10:21:13 - 30-Jan-26 |
| Buy* | 130 | $7.7725 | Automatic Execution |
10:20:55 - 30-Jan-26 |
| Buy* | 160 | $7.785 | Automatic Execution |
10:20:37 - 30-Jan-26 |
| Buy* | 1 | $7.8025 | SI Trade |
10:19:42 - 30-Jan-26 |
| Buy* | 160 | $7.8025 | Automatic Execution |
10:19:42 - 30-Jan-26 |
| Buy* | 14 | $7.90 | SI Trade |
09:36:09 - 30-Jan-26 |
| Buy* | 57 | $7.895 | Automatic Execution |
09:35:18 - 30-Jan-26 |
| Buy* | 15 | $7.895 | SI Trade |
09:35:17 - 30-Jan-26 |
| Sell* | 1 | $7.995 | Automatic Execution |
08:30:30 - 30-Jan-26 |
| Buy* | 10 | $7.995 | SI Trade |
08:13:03 - 30-Jan-26 |
| Buy* | 30 | $8.0225 | SI Trade |
16:18:20 - 29-Jan-26 |
| Buy* | 30 | $8.20 | SI Trade |
15:59:15 - 29-Jan-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
15:44:33 - 29-Jan-26 |
| Sell* | 733 | $8.0475 | SI Trade |
15:03:03 - 29-Jan-26 |
| Buy* | 120 | $8.10 | Automatic Execution |
15:02:07 - 29-Jan-26 |
| Buy* | 210 | $8.10 | Automatic Execution |
15:02:06 - 29-Jan-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
14:55:19 - 29-Jan-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
14:55:19 - 29-Jan-26 |
| Buy* | 83 | $8.1275 | Automatic Execution |
14:45:49 - 29-Jan-26 |
| Sell* | 1 | $8.3525 | Automatic Execution |
14:41:09 - 29-Jan-26 |
| Sell* | 2 | $8.47 | Automatic Execution |
14:16:26 - 29-Jan-26 |
| Buy* | 344 | $8.47 | Automatic Execution |
13:56:12 - 29-Jan-26 |
| Buy* | 3 | $8.47 | Automatic Execution |
13:56:10 - 29-Jan-26 |
| Buy* | 120 | $8.47 | Automatic Execution |
13:53:53 - 29-Jan-26 |
| Sell* | 25 | $8.2525 | SI Trade |
11:56:18 - 29-Jan-26 |
| Buy* | 10 | $8.60 | SI Trade |
11:40:41 - 29-Jan-26 |
| Buy* | 15 | $8.3275 | SI Trade |
11:40:34 - 29-Jan-26 |
| Buy* | 54 | $8.3275 | Automatic Execution |
11:40:34 - 29-Jan-26 |
| Sell* | 13 | $8.25 | SI Trade |
08:51:18 - 29-Jan-26 |
| Sell* | 176 | $8.2875 | Uncrossing Trade |
16:35:03 - 28-Jan-26 |
| Buy* | 28 | $8.3675 | SI Trade |
16:27:31 - 28-Jan-26 |
| Buy* | 161 | $8.375 | Automatic Execution |
16:25:54 - 28-Jan-26 |
| Buy* | 149 | $8.285 | Automatic Execution |
16:21:21 - 28-Jan-26 |
| Sell* | 100 | $8.1425 | Automatic Execution |
16:11:27 - 28-Jan-26 |
| Sell* | 52 | $8.10 | Automatic Execution |
15:04:34 - 28-Jan-26 |
| Sell* | 848 | $8.10 | Automatic Execution |
15:04:34 - 28-Jan-26 |
| Buy* | 5 | $8.0925 | SI Trade |
15:00:54 - 28-Jan-26 |
| Buy* | 7 | $8.0925 | SI Trade |
15:00:53 - 28-Jan-26 |
| Buy* | 56 | $8.0925 | Automatic Execution |
15:00:53 - 28-Jan-26 |
| Buy* | 190 | $8.16 | Automatic Execution |
14:58:03 - 28-Jan-26 |
| Buy* | 123 | $8.065 | Automatic Execution |
14:45:58 - 28-Jan-26 |
| Buy* | 79 | $8.0825 | Automatic Execution |
14:44:47 - 28-Jan-26 |
| Sell* | 10 | $8.1025 | Automatic Execution |
14:41:29 - 28-Jan-26 |
| Buy* | 5 | $8.1025 | SI Trade |
14:40:57 - 28-Jan-26 |
| Sell* | 30 | $7.94 | Automatic Execution |
14:39:09 - 28-Jan-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:21:02 - 28-Jan-26 |
| Buy* | 5 | $7.6675 | SI Trade |
14:08:08 - 28-Jan-26 |
| Buy* | 5 | $7.5625 | SI Trade |
13:19:06 - 28-Jan-26 |
| Sell* | 10 | $7.48 | Automatic Execution |
12:53:00 - 28-Jan-26 |
| Sell* | 10 | $7.4825 | Automatic Execution |
12:52:35 - 28-Jan-26 |
| Buy* | 5 | $7.47 | SI Trade |
12:43:35 - 28-Jan-26 |
| Sell* | 1 | $7.48 | Automatic Execution |
12:22:41 - 28-Jan-26 |
| Buy* | 8 | $7.5275 | SI Trade |
12:09:08 - 28-Jan-26 |
| Buy* | 74 | $7.5225 | Automatic Execution |
12:09:07 - 28-Jan-26 |
| Sell* | 15 | $7.51 | Automatic Execution |
12:07:58 - 28-Jan-26 |
| Sell* | 10 | $7.53 | Automatic Execution |
12:04:50 - 28-Jan-26 |
| Sell* | 10 | $7.53 | Automatic Execution |
12:01:28 - 28-Jan-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
12:01:28 - 28-Jan-26 |
| Buy* | 23 | $7.53 | SI Trade |
11:25:51 - 28-Jan-26 |
| Buy* | 60 | $7.525 | Automatic Execution |
11:25:50 - 28-Jan-26 |
| Buy* | 12 | $7.525 | SI Trade |
11:25:49 - 28-Jan-26 |
| Sell* | 5 | $7.54 | Automatic Execution |
11:18:56 - 28-Jan-26 |
| Buy* | 65 | $7.555 | Automatic Execution |
11:16:35 - 28-Jan-26 |
| Buy* | 65 | $7.55 | Automatic Execution |
11:09:47 - 28-Jan-26 |
| Sell* | 2 | $7.65 | Automatic Execution |
11:02:25 - 28-Jan-26 |
| Sell* | 5 | $7.65 | Automatic Execution |
11:02:25 - 28-Jan-26 |
| Sell* | 1 | $7.65 | Automatic Execution |
10:47:22 - 28-Jan-26 |
| Buy* | 18 | $7.7175 | SI Trade |
10:20:31 - 28-Jan-26 |
| Buy* | 10 | $7.6525 | SI Trade |
09:57:55 - 28-Jan-26 |
| Buy* | 70 | $7.6525 | Automatic Execution |
09:57:55 - 28-Jan-26 |
| Buy* | 90 | $7.655 | Automatic Execution |
09:56:54 - 28-Jan-26 |
| Sell* | 1 | $7.63 | SI Trade |
09:56:18 - 28-Jan-26 |
| Buy* | 9 | $7.665 | SI Trade |
09:56:18 - 28-Jan-26 |
| Buy* | 59 | $7.655 | Automatic Execution |
09:56:13 - 28-Jan-26 |
| Buy* | 3 | $7.6575 | SI Trade |
09:56:13 - 28-Jan-26 |
| Buy* | 105 | $7.655 | Automatic Execution |
09:56:09 - 28-Jan-26 |
| Buy* | 79 | $7.6475 | Automatic Execution |
09:55:47 - 28-Jan-26 |
| Buy* | 70 | $7.6475 | Automatic Execution |
09:55:22 - 28-Jan-26 |
| Unknown* | 0 | $7.635 | SI Trade |
09:52:41 - 28-Jan-26 |
| Buy* | 70 | $7.655 | Automatic Execution |
09:49:06 - 28-Jan-26 |
| Buy* | 65 | $7.6575 | Automatic Execution |
09:24:34 - 28-Jan-26 |
| Buy* | 65 | $7.63 | Automatic Execution |
09:14:55 - 28-Jan-26 |
| Buy* | 65 | $7.635 | Automatic Execution |
09:14:53 - 28-Jan-26 |
| Buy* | 65 | $7.645 | Automatic Execution |
09:14:53 - 28-Jan-26 |
| Buy* | 65 | $7.625 | Automatic Execution |
09:14:52 - 28-Jan-26 |
| Buy* | 65 | $7.625 | Automatic Execution |
09:14:47 - 28-Jan-26 |
| Buy* | 65 | $7.63 | Automatic Execution |
09:14:44 - 28-Jan-26 |
| Buy* | 40 | $7.635 | SI Trade |
09:07:59 - 28-Jan-26 |
| Buy* | 22 | $7.67 | SI Trade |
08:50:50 - 28-Jan-26 |
| Buy* | 10 | $7.6375 | Automatic Execution |
08:35:47 - 28-Jan-26 |
| Sell* | 5 | $7.62 | Automatic Execution |
08:32:21 - 28-Jan-26 |
| Buy* | 85 | $7.62 | Automatic Execution |
08:15:15 - 28-Jan-26 |
| Buy* | 1 | $7.63 | SI Trade |
08:10:31 - 28-Jan-26 |
| Buy* | 1 | $7.6325 | SI Trade |
08:09:18 - 28-Jan-26 |
| Buy* | 1 | $7.6325 | SI Trade |
08:09:18 - 28-Jan-26 |
| Sell* | 130 | $7.79 | Automatic Execution |
08:07:51 - 28-Jan-26 |
| Buy* | 7 | $7.82 | SI Trade |
08:07:32 - 28-Jan-26 |
| Buy* | 6 | $7.82 | SI Trade |
08:07:32 - 28-Jan-26 |
| Buy* | 9 | $7.82 | SI Trade |
08:07:32 - 28-Jan-26 |
| Buy* | 64 | $7.8175 | Automatic Execution |
08:07:32 - 28-Jan-26 |
| Buy* | 64 | $7.8175 | Automatic Execution |
08:07:32 - 28-Jan-26 |
| Buy* | 1 | $7.82 | SI Trade |
08:07:32 - 28-Jan-26 |
| Unknown* | 0 | $7.82 | SI Trade |
08:07:32 - 28-Jan-26 |
| Buy* | 3 | $7.82 | SI Trade |
08:07:32 - 28-Jan-26 |
| Buy* | 579 | $7.79 | Suspected BUY Trade |
08:05:38 - 28-Jan-26 |
| Sell* | 6 | $7.645 | SI Trade |
08:04:16 - 28-Jan-26 |
| Sell* | 12 | $7.645 | SI Trade |
08:04:16 - 28-Jan-26 |
| Sell* | 1 | $7.645 | SI Trade |
08:04:16 - 28-Jan-26 |
| Sell* | 1 | $7.645 | SI Trade |
08:04:16 - 28-Jan-26 |
| Buy* | 5 | $7.655 | Suspected BUY Trade |
16:35:15 - 27-Jan-26 |