| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 957 | $6.6025 | Uncrossing Trade |
16:35:20 - 02-Apr-26 |
| Sell* | 973 | $6.6275 | Automatic Execution |
16:28:47 - 02-Apr-26 |
| Sell* | 14 | $6.6275 | Automatic Execution |
16:27:29 - 02-Apr-26 |
| Sell* | 14 | $6.6225 | Automatic Execution |
16:27:26 - 02-Apr-26 |
| Sell* | 14 | $6.6275 | Automatic Execution |
16:27:25 - 02-Apr-26 |
| Sell* | 14 | $6.6275 | Automatic Execution |
16:27:21 - 02-Apr-26 |
| Sell* | 14 | $6.6275 | Automatic Execution |
16:27:20 - 02-Apr-26 |
| Sell* | 32 | $6.6125 | Automatic Execution |
16:25:18 - 02-Apr-26 |
| Sell* | 35 | $6.1425 | Automatic Execution |
13:48:18 - 02-Apr-26 |
| Sell* | 22 | $6.05 | Automatic Execution |
08:02:44 - 02-Apr-26 |
| Buy* | 17 | $6.455 | Automatic Execution |
10:08:01 - 01-Apr-26 |
| Buy* | 17 | $6.455 | Automatic Execution |
10:08:01 - 01-Apr-26 |
| Sell* | 21 | $6.1975 | Automatic Execution |
08:02:55 - 01-Apr-26 |
| Sell* | 62 | $5.9575 | Automatic Execution |
16:21:46 - 31-Mar-26 |
| Buy* | 41 | $5.7575 | Automatic Execution |
13:39:28 - 31-Mar-26 |
| Buy* | 6 | $5.7525 | SI Trade |
08:52:40 - 31-Mar-26 |
| Buy* | 16 | $5.7525 | SI Trade |
08:52:25 - 31-Mar-26 |
| Buy* | 1 | $5.74 | SI Trade |
08:29:37 - 31-Mar-26 |
| Sell* | 188 | $5.505 | Automatic Execution |
14:43:21 - 30-Mar-26 |
| Buy* | 45 | $5.5075 | Automatic Execution |
10:00:50 - 30-Mar-26 |
| Buy* | 47 | $5.3775 | Automatic Execution |
16:11:31 - 27-Mar-26 |
| Sell* | 52 | $6.14 | Automatic Execution |
13:12:36 - 26-Mar-26 |
| Buy* | 654 | $6.12 | SI Trade |
12:35:41 - 26-Mar-26 |
| Buy* | 500 | $6.1625 | Automatic Execution |
15:38:03 - 25-Mar-26 |
| Buy* | 1,500 | $6.1625 | Automatic Execution |
15:36:46 - 25-Mar-26 |
| Buy* | 39 | $6.37 | Automatic Execution |
13:43:34 - 25-Mar-26 |
| Sell* | 37 | $6.4275 | Automatic Execution |
13:36:09 - 25-Mar-26 |
| Buy* | 5 | $6.50 | SI Trade |
11:04:15 - 25-Mar-26 |
| Sell* | 32 | $6.16 | Automatic Execution |
13:08:52 - 24-Mar-26 |
| Buy* | 39 | $6.19 | Automatic Execution |
12:38:52 - 24-Mar-26 |
| Buy* | 39 | $6.195 | Automatic Execution |
12:38:51 - 24-Mar-26 |
| Buy* | 39 | $6.255 | Automatic Execution |
10:42:04 - 24-Mar-26 |
| Buy* | 39 | $6.26 | Automatic Execution |
10:38:34 - 24-Mar-26 |
| Buy* | 7 | $6.2225 | SI Trade |
09:06:57 - 24-Mar-26 |
| Sell* | 17 | $6.83 | SI Trade |
13:24:04 - 23-Mar-26 |
| Sell* | 70 | $6.9075 | Automatic Execution |
12:55:44 - 23-Mar-26 |
| Buy* | 183 | $6.5075 | Automatic Execution |
10:35:39 - 23-Mar-26 |
| Buy* | 3 | $6.54 | SI Trade |
09:33:29 - 23-Mar-26 |
| Buy* | 14 | $6.5425 | SI Trade |
09:33:27 - 23-Mar-26 |
| Buy* | 21 | $6.54 | Automatic Execution |
09:33:27 - 23-Mar-26 |
| Buy* | 38 | $6.50 | Automatic Execution |
09:07:28 - 23-Mar-26 |
| Buy* | 38 | $6.50 | Automatic Execution |
09:07:21 - 23-Mar-26 |
| Buy* | 38 | $6.5525 | Automatic Execution |
08:38:07 - 23-Mar-26 |
| Sell* | 90 | $7.0625 | Automatic Execution |
16:14:36 - 20-Mar-26 |
| Sell* | 70 | $7.0575 | Automatic Execution |
16:13:44 - 20-Mar-26 |
| Sell* | 395 | $7.0625 | Automatic Execution |
16:13:17 - 20-Mar-26 |
| Sell* | 47 | $7.0475 | Automatic Execution |
16:12:46 - 20-Mar-26 |
| Sell* | 75 | $7.0575 | Automatic Execution |
16:11:07 - 20-Mar-26 |
| Sell* | 205 | $7.0575 | Automatic Execution |
16:10:29 - 20-Mar-26 |
| Sell* | 45 | $6.9125 | Automatic Execution |
13:01:45 - 20-Mar-26 |
| Sell* | 100 | $7.165 | Automatic Execution |
11:20:23 - 19-Mar-26 |
| Sell* | 37 | $7.165 | Automatic Execution |
11:20:23 - 19-Mar-26 |
| Sell* | 94 | $7.4175 | Automatic Execution |
14:44:37 - 18-Mar-26 |
| Sell* | 221 | $7.55 | SI Trade |
13:52:02 - 18-Mar-26 |
| Buy* | 134 | $7.5925 | Automatic Execution |
13:36:54 - 18-Mar-26 |
| Sell* | 179 | $7.445 | Automatic Execution |
15:49:36 - 17-Mar-26 |
| Buy* | 2 | $7.3925 | SI Trade |
11:20:47 - 17-Mar-26 |
| Unknown* | 0 | $7.305 | SI Trade |
08:11:40 - 17-Mar-26 |
| Sell* | 46 | $7.305 | Automatic Execution |
08:11:39 - 17-Mar-26 |
| Sell* | 341 | $7.135 | Automatic Execution |
13:37:43 - 16-Mar-26 |
| Sell* | 796 | $7.1375 | Automatic Execution |
13:37:43 - 16-Mar-26 |
| Sell* | 1,400 | $7.14 | Automatic Execution |
13:37:43 - 16-Mar-26 |
| Buy* | 2 | $7.115 | SI Trade |
09:57:24 - 16-Mar-26 |
| Sell* | 2 | $6.88 | Automatic Execution |
12:34:05 - 13-Mar-26 |
| Buy* | 6 | $6.90 | SI Trade |
16:10:44 - 12-Mar-26 |
| Buy* | 13 | $6.90 | SI Trade |
16:10:43 - 12-Mar-26 |
| Buy* | 20 | $6.90 | Automatic Execution |
16:10:43 - 12-Mar-26 |
| Buy* | 2 | $6.9975 | SI Trade |
15:47:59 - 12-Mar-26 |
| Buy* | 1 | $7.00 | SI Trade |
15:47:12 - 12-Mar-26 |
| Sell* | 27 | $7.35 | Automatic Execution |
14:13:26 - 12-Mar-26 |
| Sell* | 2 | $7.37 | Automatic Execution |
10:22:55 - 12-Mar-26 |
| Sell* | 16 | $7.21 | Automatic Execution |
14:20:16 - 11-Mar-26 |
| Buy* | 5 | $7.1475 | SI Trade |
14:10:22 - 11-Mar-26 |
| Buy* | 5 | $7.16 | SI Trade |
14:08:25 - 11-Mar-26 |
| Buy* | 5 | $7.17 | SI Trade |
14:07:23 - 11-Mar-26 |
| Unknown* | 0 | $7.1975 | SI Trade |
14:05:15 - 11-Mar-26 |
| Buy* | 10 | $7.2225 | SI Trade |
12:42:39 - 11-Mar-26 |
| Buy* | 2 | $7.20 | SI Trade |
09:56:01 - 11-Mar-26 |
| Sell* | 8 | $7.1575 | SI Trade |
09:38:39 - 11-Mar-26 |
| Sell* | 73 | $7.1575 | Automatic Execution |
09:38:36 - 11-Mar-26 |
| Sell* | 16 | $7.215 | Automatic Execution |
14:47:09 - 10-Mar-26 |
| Buy* | 2 | $7.0025 | SI Trade |
14:04:30 - 10-Mar-26 |
| Buy* | 3 | $7.0825 | SI Trade |
13:45:09 - 10-Mar-26 |
| Sell* | 154 | $7.375 | Automatic Execution |
12:01:25 - 10-Mar-26 |
| Sell* | 35 | $7.385 | Automatic Execution |
12:01:25 - 10-Mar-26 |
| Buy* | 39 | $7.505 | Automatic Execution |
09:43:10 - 10-Mar-26 |
| Buy* | 1 | $7.515 | SI Trade |
09:07:53 - 10-Mar-26 |
| Sell* | 2 | $7.51 | Automatic Execution |
09:06:38 - 10-Mar-26 |
| Sell* | 10 | $7.4275 | Automatic Execution |
08:19:32 - 10-Mar-26 |
| Buy* | 170 | $7.03 | Automatic Execution |
14:07:27 - 09-Mar-26 |
| Sell* | 6 | $7.13 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Sell* | 1 | $7.1725 | Automatic Execution |
12:45:18 - 09-Mar-26 |
| Buy* | 6 | $7.085 | SI Trade |
08:17:22 - 09-Mar-26 |
| Buy* | 9 | $7.095 | SI Trade |
08:17:21 - 09-Mar-26 |
| Buy* | 19 | $7.085 | Automatic Execution |
08:17:21 - 09-Mar-26 |
| Sell* | 50 | $6.92 | Automatic Execution |
08:06:38 - 09-Mar-26 |
| Sell* | 108 | $7.195 | Automatic Execution |
15:28:23 - 06-Mar-26 |
| Sell* | 41 | $7.4275 | SI Trade |
14:14:40 - 06-Mar-26 |
| Buy* | 2 | $7.59 | SI Trade |
12:31:17 - 06-Mar-26 |
| Buy* | 5 | $7.6425 | SI Trade |
10:48:29 - 06-Mar-26 |
| Sell* | 50 | $7.5375 | Automatic Execution |
10:08:47 - 06-Mar-26 |
| Buy* | 3 | $7.645 | SI Trade |
09:13:24 - 06-Mar-26 |
| Buy* | 18 | $7.65 | SI Trade |
09:13:24 - 06-Mar-26 |
| Buy* | 8 | $7.6625 | SI Trade |
09:13:24 - 06-Mar-26 |
| Buy* | 18 | $7.645 | Automatic Execution |
09:13:24 - 06-Mar-26 |
| Buy* | 18 | $7.65 | Automatic Execution |
09:13:24 - 06-Mar-26 |
| Buy* | 2 | $7.6875 | SI Trade |
08:28:20 - 06-Mar-26 |
| Sell* | 221 | $7.5825 | Automatic Execution |
08:01:21 - 06-Mar-26 |
| Sell* | 183 | $7.50 | Automatic Execution |
15:41:27 - 05-Mar-26 |
| Sell* | 477 | $7.50 | Automatic Execution |
15:41:27 - 05-Mar-26 |
| Buy* | 2 | $7.815 | SI Trade |
09:37:01 - 05-Mar-26 |
| Sell* | 4 | $7.6425 | Automatic Execution |
14:35:20 - 04-Mar-26 |
| Buy* | 6 | $7.7125 | SI Trade |
13:29:33 - 04-Mar-26 |
| Buy* | 896 | $7.5675 | Automatic Execution |
11:57:45 - 04-Mar-26 |
| Buy* | 951 | $7.5675 | Automatic Execution |
11:57:45 - 04-Mar-26 |
| Buy* | 889 | $7.5675 | Automatic Execution |
11:57:45 - 04-Mar-26 |
| Sell* | 264 | $7.5675 | Automatic Execution |
11:57:45 - 04-Mar-26 |
| Sell* | 5 | $7.67 | Automatic Execution |
10:59:09 - 04-Mar-26 |
| Buy* | 30 | $7.55 | Automatic Execution |
09:58:33 - 04-Mar-26 |
| Buy* | 153 | $7.55 | Automatic Execution |
09:58:33 - 04-Mar-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
16:27:49 - 03-Mar-26 |
| Unknown* | 0 | $7.3025 | SI Trade |
15:16:53 - 03-Mar-26 |
| Sell* | 555 | $7.3025 | Automatic Execution |
15:16:51 - 03-Mar-26 |
| Sell* | 186 | $7.30 | Automatic Execution |
15:07:32 - 03-Mar-26 |
| Sell* | 184 | $7.565 | Automatic Execution |
14:42:12 - 03-Mar-26 |
| Sell* | 1 | $7.9775 | SI Trade |
15:46:34 - 02-Mar-26 |
| Sell* | 55 | $7.805 | Automatic Execution |
15:22:25 - 02-Mar-26 |
| Buy* | 7 | $7.6625 | SI Trade |
14:02:40 - 02-Mar-26 |
| Buy* | 10 | $7.67 | SI Trade |
13:18:46 - 02-Mar-26 |
| Sell* | 264 | $7.53 | Automatic Execution |
10:58:59 - 02-Mar-26 |
| Sell* | 222 | $7.53 | Automatic Execution |
10:58:59 - 02-Mar-26 |
| Buy* | 221 | $7.6175 | Automatic Execution |
08:52:12 - 02-Mar-26 |
| Sell* | 10 | $7.8975 | SI Trade |
16:26:11 - 27-Feb-26 |
| Sell* | 1 | $7.90 | SI Trade |
16:25:56 - 27-Feb-26 |
| Sell* | 258 | $7.83 | Automatic Execution |
16:18:29 - 27-Feb-26 |
| Sell* | 742 | $7.83 | Automatic Execution |
16:18:29 - 27-Feb-26 |
| Sell* | 200 | $7.3075 | Automatic Execution |
14:20:00 - 27-Feb-26 |
| Unknown* | 0 | $7.285 | SI Trade |
13:37:18 - 27-Feb-26 |
| Sell* | 151 | $7.285 | Automatic Execution |
13:37:18 - 27-Feb-26 |
| Buy* | 2 | $7.4625 | SI Trade |
11:31:40 - 27-Feb-26 |
| Buy* | 5 | $7.5925 | SI Trade |
16:24:01 - 26-Feb-26 |
| Buy* | 1 | $7.66 | SI Trade |
15:36:32 - 26-Feb-26 |
| Sell* | 30 | $8.10 | SI Trade |
14:54:50 - 26-Feb-26 |
| Buy* | 56 | $8.075 | Automatic Execution |
14:53:21 - 26-Feb-26 |
| Buy* | 18 | $8.075 | Automatic Execution |
14:53:21 - 26-Feb-26 |
| Sell* | 243 | $7.9725 | Automatic Execution |
14:40:44 - 26-Feb-26 |
| Sell* | 1 | $7.86 | SI Trade |
14:38:55 - 26-Feb-26 |
| Sell* | 1 | $7.3425 | SI Trade |
13:46:32 - 26-Feb-26 |
| Buy* | 1 | $7.35 | Automatic Execution |
12:47:57 - 26-Feb-26 |
| Sell* | 25 | $7.31 | SI Trade |
12:44:25 - 26-Feb-26 |
| Sell* | 27 | $7.3075 | SI Trade |
12:39:50 - 26-Feb-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:37:07 - 26-Feb-26 |
| Sell* | 6 | $7.3225 | SI Trade |
11:51:52 - 26-Feb-26 |
| Sell* | 6 | $7.32 | SI Trade |
11:50:34 - 26-Feb-26 |
| Buy* | 118 | $7.2925 | Automatic Execution |
11:15:50 - 26-Feb-26 |
| Buy* | 44 | $7.2925 | Automatic Execution |
11:15:50 - 26-Feb-26 |
| Buy* | 2,246 | $6.7825 | Automatic Execution |
12:14:19 - 25-Feb-26 |
| Buy* | 11 | $6.85 | SI Trade |
10:52:16 - 25-Feb-26 |
| Buy* | 6 | $6.85 | SI Trade |
10:52:11 - 25-Feb-26 |
| Buy* | 17 | $6.8775 | SI Trade |
10:50:25 - 25-Feb-26 |
| Buy* | 11 | $6.8775 | SI Trade |
10:50:19 - 25-Feb-26 |
| Buy* | 12 | $6.8775 | SI Trade |
10:49:49 - 25-Feb-26 |
| Sell* | 24 | $6.965 | Automatic Execution |
10:49:49 - 25-Feb-26 |
| Sell* | 7 | $6.8275 | SI Trade |
10:49:49 - 25-Feb-26 |
| Buy* | 15 | $6.7025 | SI Trade |
08:47:50 - 25-Feb-26 |
| Sell* | 586 | $6.4725 | Automatic Execution |
16:29:17 - 24-Feb-26 |
| Buy* | 5 | $6.52 | SI Trade |
16:06:37 - 24-Feb-26 |
| Buy* | 5 | $6.5175 | SI Trade |
16:05:27 - 24-Feb-26 |
| Buy* | 5 | $6.5275 | SI Trade |
16:04:44 - 24-Feb-26 |
| Buy* | 40 | $6.535 | Automatic Execution |
15:58:57 - 24-Feb-26 |
| Buy* | 40 | $6.605 | Automatic Execution |
15:56:19 - 24-Feb-26 |
| Buy* | 1 | $7.2025 | SI Trade |
10:47:22 - 24-Feb-26 |
| Buy* | 2 | $7.2175 | SI Trade |
08:54:40 - 24-Feb-26 |
| Sell* | 14 | $7.4925 | SI Trade |
16:09:19 - 23-Feb-26 |
| Sell* | 13 | $7.535 | SI Trade |
16:06:30 - 23-Feb-26 |
| Sell* | 8 | $7.7625 | SI Trade |
14:51:08 - 23-Feb-26 |
| Sell* | 42 | $7.7625 | SI Trade |
14:51:04 - 23-Feb-26 |
| Sell* | 48 | $7.7625 | SI Trade |
14:51:03 - 23-Feb-26 |
| Buy* | 25 | $7.6925 | SI Trade |
13:30:30 - 23-Feb-26 |
| Sell* | 9 | $7.695 | Automatic Execution |
10:38:42 - 23-Feb-26 |
| Sell* | 298 | $7.695 | Automatic Execution |
10:38:42 - 23-Feb-26 |
| Buy* | 2 | $7.7775 | SI Trade |
11:32:37 - 20-Feb-26 |
| Buy* | 2 | $7.7825 | SI Trade |
11:31:47 - 20-Feb-26 |
| Buy* | 10 | $7.775 | SI Trade |
11:31:46 - 20-Feb-26 |
| Buy* | 12 | $7.775 | SI Trade |
11:25:27 - 20-Feb-26 |
| Sell* | 3 | $7.795 | SI Trade |
14:46:20 - 19-Feb-26 |
| Sell* | 3 | $7.7225 | SI Trade |
14:37:39 - 19-Feb-26 |
| Sell* | 190 | $7.6275 | Automatic Execution |
10:34:23 - 19-Feb-26 |
| Buy* | 307 | $7.6225 | Automatic Execution |
15:56:01 - 18-Feb-26 |
| Buy* | 2 | $7.6425 | SI Trade |
15:29:24 - 18-Feb-26 |
| Sell* | 185 | $7.82 | Automatic Execution |
15:59:22 - 17-Feb-26 |
| Sell* | 42 | $7.7775 | SI Trade |
15:13:21 - 17-Feb-26 |
| Unknown* | 0 | $7.75 | SI Trade |
15:09:32 - 17-Feb-26 |
| Sell* | 1 | $7.835 | SI Trade |
13:17:15 - 17-Feb-26 |
| Sell* | 36 | $7.8575 | SI Trade |
13:16:30 - 17-Feb-26 |
| Sell* | 30 | $8.015 | SI Trade |
08:39:41 - 17-Feb-26 |
| Buy* | 1 | $8.35 | SI Trade |
16:14:49 - 16-Feb-26 |
| Buy* | 18 | $8.35 | SI Trade |
16:10:56 - 16-Feb-26 |
| Sell* | 23 | $8.155 | Automatic Execution |
16:04:36 - 16-Feb-26 |
| Sell* | 20 | $7.975 | Automatic Execution |
14:42:46 - 16-Feb-26 |