| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.505 | 17.31 | 16.50 | 17.1925 | 675 |
| 11th Dec 2025 (Thu) | 15.19 | 15.19 | 14.80 | 16.1775 | 142 |
| 10th Dec 2025 (Wed) | 14.635 | 14.66 | 14.49 | 14.685 | 966 |
| 9th Dec 2025 (Tue) | 14.575 | 14.70 | 14.575 | 14.6725 | 82 |
| 8th Dec 2025 (Mon) | 15.255 | 15.72 | 14.575 | 14.935 | 913 |
| 5th Dec 2025 (Fri) | 15.765 | 15.915 | 15.28 | 15.34 | 1,768 |
| 4th Dec 2025 (Thu) | 16.63 | 16.77 | 16.195 | 15.8975 | 605 |
| 3rd Dec 2025 (Wed) | 14.77 | 14.83 | 14.745 | 16.045 | 391 |
| 2nd Dec 2025 (Tue) | 14.205 | 14.59 | 14.205 | 14.77 | 213 |
| 1st Dec 2025 (Mon) | 15.22 | 15.22 | 15.08 | 14.785 | 48 |
| 28th Nov 2025 (Fri) | 15.455 | 15.66 | 15.44 | 15.60 | 1,076 |
| 27th Nov 2025 (Thu) | 15.31 | 15.31 | 15.31 | 15.425 | 101 |
| 26th Nov 2025 (Wed) | 14.865 | 15.60 | 14.865 | 15.46 | 1,150 |
| 25th Nov 2025 (Tue) | 14.10 | 15.015 | 14.10 | 14.8275 | 208 |
| 24th Nov 2025 (Mon) | 14.175 | 14.825 | 14.00 | 14.1575 | 700 |
| 21st Nov 2025 (Fri) | 12.815 | 14.03 | 12.815 | 14.0925 | 166 |
| 20th Nov 2025 (Thu) | 13.02 | 13.45 | 12.855 | 13.19 | 796 |
| 19th Nov 2025 (Wed) | 13.495 | 13.495 | 12.71 | 12.46 | 410 |
| 18th Nov 2025 (Tue) | 14.15 | 14.15 | 12.84 | 13.08 | 475 |
| 17th Nov 2025 (Mon) | 14.55 | 15.02 | 14.50 | 15.17 | 688 |
| 14th Nov 2025 (Fri) | 15.74 | 15.74 | 14.48 | 14.6925 | 132 |
| 13th Nov 2025 (Thu) | 17.425 | 17.425 | 16.285 | 16.30 | 2,866 |
| 12th Nov 2025 (Wed) | 15.635 | 17.615 | 15.53 | 16.9325 | 2,757 |
| 11th Nov 2025 (Tue) | 14.745 | 14.815 | 14.52 | 14.44 | 105 |
| 10th Nov 2025 (Mon) | 14.815 | 14.92 | 14.145 | 14.405 | 8,538 |
| 7th Nov 2025 (Fri) | 14.39 | 14.39 | 13.905 | 13.9225 | 8,263 |
| 6th Nov 2025 (Thu) | 15.65 | 15.65 | 15.15 | 15.085 | 103 |
| 5th Nov 2025 (Wed) | 15.83 | 15.995 | 15.155 | 15.1475 | 726 |
| 4th Nov 2025 (Tue) | 15.46 | 16.62 | 15.46 | 16.425 | 727 |
| 3rd Nov 2025 (Mon) | 17.81 | 17.81 | 15.43 | 15.91 | 5,281 |
| 31st Oct 2025 (Fri) | 18.315 | 18.365 | 17.68 | 17.68 | 6,195 |
| 30th Oct 2025 (Thu) | 19.945 | 19.945 | 18.44 | 18.41 | 2,311 |
| 29th Oct 2025 (Wed) | 22.53 | 22.53 | 20.53 | 20.8875 | 5,749 |
| 28th Oct 2025 (Tue) | 22.30 | 25.86 | 20.89 | 22.625 | 5,855 |
| 27th Oct 2025 (Mon) | 21.90 | 21.90 | 21.40 | 21.58 | 2,957 |
| 24th Oct 2025 (Fri) | 21.365 | 21.47 | 21.07 | 21.515 | 414 |
| 23rd Oct 2025 (Thu) | 20.42 | 20.515 | 20.16 | 20.63 | 1,154 |
| 22nd Oct 2025 (Wed) | 22.08 | 22.08 | 21.00 | 21.1875 | 640 |
| 21st Oct 2025 (Tue) | 21.47 | 22.52 | 21.47 | 22.52 | 0 |
| 20th Oct 2025 (Mon) | 21.25 | 21.47 | 21.25 | 21.47 | 720 |
| 17th Oct 2025 (Fri) | 19.725 | 20.20 | 18.25 | 20.0625 | 888 |
| 16th Oct 2025 (Thu) | 21.07 | 21.07 | 21.00 | 20.89 | 23 |
| 15th Oct 2025 (Wed) | 21.61 | 21.62 | 21.50 | 21.71 | 509 |
| 14th Oct 2025 (Tue) | 20.33 | 20.71 | 20.15 | 21.0075 | 1,308 |
| 13th Oct 2025 (Mon) | 20.21 | 20.85 | 20.21 | 20.915 | 453 |