| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.6025 | 6.6025 | 6.6025 | 6.6025 | 0 |
| 2nd Apr 2026 (Thu) | 6.05 | 6.6275 | 6.05 | 6.6025 | 2,089 |
| 1st Apr 2026 (Wed) | 6.1975 | 6.455 | 6.1975 | 6.40625 | 55 |
| 31st Mar 2026 (Tue) | 5.7575 | 5.9575 | 5.7575 | 5.9475 | 348 |
| 30th Mar 2026 (Mon) | 5.5075 | 5.5075 | 5.505 | 5.46625 | 233 |
| 27th Mar 2026 (Fri) | 6.0575 | 6.0575 | 5.3775 | 5.34875 | 78 |
| 26th Mar 2026 (Thu) | 6.14 | 6.14 | 6.14 | 6.2175 | 706 |
| 25th Mar 2026 (Wed) | 6.4275 | 6.4275 | 6.1625 | 6.13375 | 2,081 |
| 24th Mar 2026 (Tue) | 6.26 | 6.26 | 6.16 | 6.3725 | 195 |
| 23rd Mar 2026 (Mon) | 6.5525 | 6.9075 | 6.50 | 6.1875 | 422 |
| 20th Mar 2026 (Fri) | 6.9125 | 7.0625 | 6.9125 | 7.13875 | 927 |
| 19th Mar 2026 (Thu) | 7.165 | 7.165 | 7.165 | 7.18375 | 141 |
| 18th Mar 2026 (Wed) | 7.80 | 7.80 | 7.4175 | 7.465 | 1,390 |
| 17th Mar 2026 (Tue) | 7.305 | 7.445 | 7.305 | 7.43625 | 227 |
| 16th Mar 2026 (Mon) | 7.14 | 7.14 | 7.135 | 7.39375 | 2,539 |
| 13th Mar 2026 (Fri) | 6.88 | 6.99 | 6.88 | 7.03625 | 372 |
| 12th Mar 2026 (Thu) | 7.37 | 7.37 | 6.90 | 6.97 | 71 |
| 11th Mar 2026 (Wed) | 7.1575 | 7.21 | 7.1575 | 7.295 | 124 |
| 10th Mar 2026 (Tue) | 7.4275 | 7.51 | 7.215 | 7.25375 | 265 |
| 9th Mar 2026 (Mon) | 6.92 | 7.1725 | 6.92 | 7.305 | 266 |
| 6th Mar 2026 (Fri) | 7.5825 | 7.65 | 7.195 | 7.34 | 494 |
| 5th Mar 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.59875 | 662 |
| 4th Mar 2026 (Wed) | 7.55 | 7.67 | 7.55 | 7.94625 | 3,198 |
| 3rd Mar 2026 (Tue) | 7.565 | 7.565 | 7.30 | 7.51375 | 927 |
| 2nd Mar 2026 (Mon) | 7.6175 | 7.805 | 7.53 | 7.8975 | 780 |
| 27th Feb 2026 (Fri) | 7.285 | 7.83 | 7.285 | 7.83625 | 1,364 |
| 26th Feb 2026 (Thu) | 7.2925 | 8.075 | 7.2925 | 7.55 | 602 |
| 25th Feb 2026 (Wed) | 6.965 | 6.965 | 6.7825 | 7.0775 | 2,349 |
| 24th Feb 2026 (Tue) | 6.605 | 6.605 | 6.4725 | 6.49875 | 684 |
| 23rd Feb 2026 (Mon) | 7.695 | 7.695 | 7.695 | 7.45875 | 457 |
| 20th Feb 2026 (Fri) | 7.62375 | 7.62375 | 7.60125 | 7.60125 | 26 |
| 19th Feb 2026 (Thu) | 7.6275 | 7.6275 | 7.6275 | 7.62375 | 203 |
| 18th Feb 2026 (Wed) | 7.6225 | 7.6225 | 7.6225 | 7.7075 | 309 |
| 17th Feb 2026 (Tue) | 7.82 | 7.82 | 7.82 | 8.005 | 294 |
| 16th Feb 2026 (Mon) | 7.90 | 8.155 | 7.745 | 8.14125 | 566 |
| 13th Feb 2026 (Fri) | 7.295 | 7.7125 | 7.29 | 7.7125 | 2,377 |
| 12th Feb 2026 (Thu) | 7.01 | 7.235 | 6.905 | 7.0475 | 10,001 |
| 11th Feb 2026 (Wed) | 6.6375 | 6.8975 | 6.5975 | 6.8975 | 281 |
| 10th Feb 2026 (Tue) | 6.8625 | 7.19 | 6.8625 | 6.8725 | 11,115 |
| 9th Feb 2026 (Mon) | 6.825 | 7.0025 | 6.6575 | 6.9425 | 4,612 |
| 6th Feb 2026 (Fri) | 5.9125 | 6.5925 | 5.85 | 6.67125 | 3,500 |
| 5th Feb 2026 (Thu) | 6.8575 | 6.9525 | 6.6925 | 6.59 | 3,442 |