Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Unh (UNH3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.51 17.765 17.51 17.8025 7,001
18th Sep 2025 (Thu) 18.99 19.035 18.525 18.3925 489
17th Sep 2025 (Wed) 17.715 17.715 17.715 18.245 5
16th Sep 2025 (Tue) 18.3275 18.3275 18.3275 18.3275 0
FTSE 100 Latest
Value9,216.67
Change-11.44