| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.9125 | 6.5925 | 5.85 | 6.67125 | 3,500 |
| 5th Feb 2026 (Thu) | 6.8575 | 6.9525 | 6.6925 | 6.59 | 3,442 |
| 4th Feb 2026 (Wed) | 7.585 | 7.585 | 7.00 | 7.00125 | 1,564 |
| 3rd Feb 2026 (Tue) | 7.7775 | 7.7775 | 7.43 | 7.37 | 1,536 |
| 2nd Feb 2026 (Mon) | 7.5975 | 7.7825 | 7.59 | 7.965 | 4,876 |
| 30th Jan 2026 (Fri) | 8.1125 | 8.1125 | 7.70 | 7.61375 | 1,444 |
| 29th Jan 2026 (Thu) | 8.29 | 8.47 | 8.10 | 7.98625 | 2,044 |
| 28th Jan 2026 (Wed) | 7.79 | 8.375 | 7.48 | 8.2875 | 8,498 |
| 27th Jan 2026 (Tue) | 13.375 | 13.685 | 7.5225 | 7.655 | 27,603 |
| 26th Jan 2026 (Mon) | 18.475 | 18.555 | 17.355 | 17.5325 | 598 |
| 23rd Jan 2026 (Fri) | 18.23 | 18.505 | 18.23 | 18.5075 | 578 |
| 22nd Jan 2026 (Thu) | 17.29 | 18.35 | 17.29 | 18.23 | 461 |
| 21st Jan 2026 (Wed) | 15.96 | 15.965 | 15.90 | 17.155 | 653 |
| 20th Jan 2026 (Tue) | 14.53 | 14.96 | 14.495 | 15.5625 | 1,660 |
| 19th Jan 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 7 |
| 16th Jan 2026 (Fri) | 16.09 | 16.09 | 15.135 | 15.6825 | 5,944 |
| 15th Jan 2026 (Thu) | 15.60 | 15.885 | 15.00 | 15.8825 | 178 |
| 14th Jan 2026 (Wed) | 15.485 | 16.27 | 15.48 | 16.315 | 231 |
| 13th Jan 2026 (Tue) | 16.40 | 16.40 | 15.80 | 15.855 | 180 |
| 12th Jan 2026 (Mon) | 16.575 | 16.575 | 16.00 | 16.12 | 3,150 |
| 9th Jan 2026 (Fri) | 16.965 | 17.055 | 16.965 | 17.0425 | 2,785 |
| 8th Jan 2026 (Thu) | 16.4375 | 17.5275 | 16.4375 | 17.5275 | 0 |
| 7th Jan 2026 (Wed) | 17.695 | 17.84 | 17.695 | 16.4375 | 115 |
| 6th Jan 2026 (Tue) | 17.325 | 18.08 | 17.325 | 17.9375 | 256 |
| 5th Jan 2026 (Mon) | 15.805 | 16.49 | 15.805 | 16.5275 | 326 |
| 2nd Jan 2026 (Fri) | 15.955 | 16.41 | 15.00 | 16.415 | 3,036 |
| 1st Jan 2026 (Thu) | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 31st Dec 2025 (Wed) | 15.7075 | 15.7075 | 15.45 | 15.45 | 0 |
| 30th Dec 2025 (Tue) | 15.875 | 15.875 | 15.875 | 15.7075 | 16 |
| 29th Dec 2025 (Mon) | 15.40 | 15.40 | 15.17 | 15.105 | 609 |
| 26th Dec 2025 (Fri) | 14.5375 | 14.5375 | 14.5375 | 14.5375 | 0 |
| 25th Dec 2025 (Thu) | 14.5375 | 14.5375 | 14.5375 | 14.5375 | 0 |
| 24th Dec 2025 (Wed) | 14.465 | 14.58 | 14.465 | 14.5375 | 900 |
| 23rd Dec 2025 (Tue) | 14.63 | 14.945 | 14.545 | 14.6825 | 1,746 |
| 22nd Dec 2025 (Mon) | 14.685 | 15.00 | 14.685 | 14.76 | 456 |
| 19th Dec 2025 (Fri) | 15.605 | 15.605 | 15.47 | 15.7475 | 445 |
| 18th Dec 2025 (Thu) | 15.23 | 15.23 | 15.105 | 15.245 | 1,536 |
| 17th Dec 2025 (Wed) | 15.965 | 15.965 | 15.535 | 15.8925 | 195 |
| 16th Dec 2025 (Tue) | 16.645 | 16.68 | 16.22 | 16.35 | 934 |
| 15th Dec 2025 (Mon) | 17.30 | 17.30 | 16.605 | 16.71 | 429 |
| 12th Dec 2025 (Fri) | 16.505 | 17.31 | 16.50 | 17.1925 | 675 |
| 11th Dec 2025 (Thu) | 15.19 | 15.19 | 14.80 | 16.1775 | 142 |
| 10th Dec 2025 (Wed) | 14.635 | 14.66 | 14.49 | 14.685 | 966 |
| 9th Dec 2025 (Tue) | 14.575 | 14.70 | 14.575 | 14.6725 | 82 |
| 8th Dec 2025 (Mon) | 15.255 | 15.72 | 14.575 | 14.935 | 913 |