| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.215 | 48.215 | 48.215 | 48.225 | 250 |
| 9th Jul 2026 (Thu) | 47.525 | 47.84 | 47.525 | 47.84 | 4,739 |
| 8th Jul 2026 (Wed) | 48.5275 | 48.5275 | 47.745 | 47.745 | 0 |
| 7th Jul 2026 (Tue) | 47.685 | 48.5275 | 47.685 | 48.5275 | 0 |
| 6th Jul 2026 (Mon) | 47.755 | 47.755 | 47.755 | 47.685 | 2,220 |
| 3rd Jul 2026 (Fri) | 47.765 | 47.875 | 47.765 | 47.875 | 0 |
| 2nd Jul 2026 (Thu) | 47.81 | 47.81 | 47.765 | 47.765 | 0 |
| 1st Jul 2026 (Wed) | 47.26 | 47.81 | 47.26 | 47.81 | 0 |
| 30th Jun 2026 (Tue) | 47.5425 | 47.5425 | 47.26 | 47.26 | 0 |
| 29th Jun 2026 (Mon) | 48.02 | 48.02 | 47.67 | 47.5425 | 2,183 |
| 26th Jun 2026 (Fri) | 47.855 | 47.86 | 47.855 | 47.925 | 8,555 |
| 25th Jun 2026 (Thu) | 47.185 | 47.80 | 47.185 | 47.61 | 2,511 |
| 24th Jun 2026 (Wed) | 47.23 | 47.37 | 47.23 | 47.4125 | 8,970 |
| 23rd Jun 2026 (Tue) | 46.495 | 46.495 | 46.495 | 46.905 | 2,000 |
| 22nd Jun 2026 (Mon) | 46.41 | 46.655 | 46.41 | 46.655 | 0 |
| 19th Jun 2026 (Fri) | 46.3925 | 46.41 | 46.3925 | 46.41 | 0 |
| 18th Jun 2026 (Thu) | 47.0225 | 47.0225 | 46.3925 | 46.3925 | 0 |
| 17th Jun 2026 (Wed) | 47.3575 | 47.3575 | 47.0225 | 47.0225 | 0 |
| 16th Jun 2026 (Tue) | 47.415 | 47.415 | 47.415 | 47.3575 | 11,309 |
| 15th Jun 2026 (Mon) | 47.92 | 47.92 | 47.615 | 47.615 | 0 |
| 12th Jun 2026 (Fri) | 47.92 | 47.92 | 47.92 | 47.92 | 39 |
| 11th Jun 2026 (Thu) | 47.3575 | 47.3575 | 47.25 | 47.25 | 0 |
| 10th Jun 2026 (Wed) | 46.5575 | 47.3575 | 46.5575 | 47.3575 | 0 |
| 9th Jun 2026 (Tue) | 46.5275 | 46.5575 | 46.5275 | 46.5575 | 0 |
| 8th Jun 2026 (Mon) | 46.75 | 46.75 | 46.75 | 46.5275 | 2 |
| 5th Jun 2026 (Fri) | 46.31 | 46.46 | 46.31 | 46.46 | 12,910 |
| 4th Jun 2026 (Thu) | 45.95 | 46.31 | 45.95 | 46.31 | 0 |
| 3rd Jun 2026 (Wed) | 46.025 | 46.025 | 46.025 | 45.95 | 58 |
| 2nd Jun 2026 (Tue) | 46.185 | 46.24 | 46.185 | 46.24 | 0 |
| 1st Jun 2026 (Mon) | 46.265 | 46.265 | 46.185 | 46.185 | 0 |
| 29th May 2026 (Fri) | 46.3775 | 46.3775 | 46.265 | 46.265 | 0 |
| 28th May 2026 (Thu) | 46.295 | 46.295 | 46.295 | 46.3775 | 236 |
| 27th May 2026 (Wed) | 46.275 | 46.61 | 46.275 | 46.61 | 900 |
| 26th May 2026 (Tue) | 46.545 | 46.545 | 46.545 | 46.275 | 276 |
| 25th May 2026 (Mon) | 46.365 | 46.365 | 46.365 | 46.365 | 0 |
| 22nd May 2026 (Fri) | 45.5675 | 46.365 | 45.5675 | 46.365 | 8,347 |
| 21st May 2026 (Thu) | 45.58 | 45.58 | 45.58 | 45.5675 | 11 |
| 20th May 2026 (Wed) | 45.475 | 45.71 | 45.475 | 45.71 | 0 |
| 19th May 2026 (Tue) | 45.4725 | 45.475 | 45.4725 | 45.475 | 0 |
| 18th May 2026 (Mon) | 45.025 | 45.025 | 44.965 | 45.4725 | 1,332 |
| 15th May 2026 (Fri) | 45.075 | 45.075 | 45.075 | 44.87 | 2,000 |
| 14th May 2026 (Thu) | 45.175 | 45.175 | 45.175 | 45.39 | 250 |
| 13th May 2026 (Wed) | 45.12 | 45.12 | 44.925 | 44.925 | 0 |
| 12th May 2026 (Tue) | 45.335 | 45.335 | 45.12 | 45.12 | 0 |
| 11th May 2026 (Mon) | 46.01 | 46.04 | 46.01 | 45.335 | 1,776 |