| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.85 | 47.85 | 47.65 | 47.65 | 0 |
| 25th Sep 2026 (Fri) | 47.805 | 47.85 | 47.805 | 47.85 | 1,617 |
| 24th Sep 2026 (Thu) | 48.405 | 48.405 | 47.8875 | 47.8875 | 0 |
| 23rd Sep 2026 (Wed) | 48.6975 | 48.6975 | 48.405 | 48.405 | 0 |
| 22nd Sep 2026 (Tue) | 48.9275 | 48.9275 | 48.6975 | 48.6975 | 0 |
| 21st Sep 2026 (Mon) | 49.0875 | 49.0875 | 48.9275 | 48.9275 | 0 |
| 18th Sep 2026 (Fri) | 49.51 | 49.51 | 49.0875 | 49.0875 | 0 |
| 17th Sep 2026 (Thu) | 49.51 | 49.51 | 49.51 | 49.51 | 1,327 |
| 16th Sep 2026 (Wed) | 50.13 | 50.13 | 49.8525 | 49.8525 | 0 |
| 15th Sep 2026 (Tue) | 50.13 | 50.13 | 50.13 | 50.13 | 229 |
| 14th Sep 2026 (Mon) | 50.09 | 50.09 | 50.09 | 50.115 | 674 |
| 11th Sep 2026 (Fri) | 49.58 | 49.805 | 49.58 | 49.805 | 0 |
| 10th Sep 2026 (Thu) | 49.7825 | 49.7825 | 49.58 | 49.58 | 0 |
| 9th Sep 2026 (Wed) | 50.10 | 50.10 | 50.10 | 49.7825 | 14,816 |
| 8th Sep 2026 (Tue) | 50.605 | 50.605 | 50.25 | 50.25 | 0 |
| 7th Sep 2026 (Mon) | 50.93 | 50.93 | 50.605 | 50.605 | 0 |
| 4th Sep 2026 (Fri) | 50.91 | 50.93 | 50.91 | 50.93 | 0 |
| 3rd Sep 2026 (Thu) | 50.895 | 50.91 | 50.895 | 50.91 | 0 |
| 2nd Sep 2026 (Wed) | 50.525 | 50.895 | 50.525 | 50.895 | 0 |
| 1st Sep 2026 (Tue) | 51.03 | 51.03 | 50.525 | 50.525 | 0 |
| 31st Aug 2026 (Mon) | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| 28th Aug 2026 (Fri) | 50.725 | 51.03 | 50.725 | 51.03 | 0 |
| 27th Aug 2026 (Thu) | 50.88 | 50.88 | 50.725 | 50.725 | 0 |
| 26th Aug 2026 (Wed) | 50.84 | 50.88 | 50.84 | 50.88 | 0 |
| 25th Aug 2026 (Tue) | 51.28 | 51.28 | 51.28 | 50.84 | 222 |
| 24th Aug 2026 (Mon) | 50.98 | 51.225 | 50.98 | 51.225 | 0 |
| 21st Aug 2026 (Fri) | 51.00 | 51.00 | 50.98 | 50.98 | 0 |
| 20th Aug 2026 (Thu) | 51.30 | 51.30 | 51.00 | 51.00 | 0 |
| 19th Aug 2026 (Wed) | 51.30 | 51.30 | 51.30 | 51.30 | 23 |
| 18th Aug 2026 (Tue) | 50.725 | 50.935 | 50.725 | 50.935 | 23 |
| 17th Aug 2026 (Mon) | 51.325 | 51.325 | 50.725 | 50.725 | 46 |
| 14th Aug 2026 (Fri) | 50.93 | 51.325 | 50.93 | 51.325 | 0 |
| 13th Aug 2026 (Thu) | 50.38 | 50.93 | 50.38 | 50.93 | 0 |
| 12th Aug 2026 (Wed) | 50.41 | 50.41 | 50.38 | 50.38 | 557 |
| 11th Aug 2026 (Tue) | 50.255 | 50.335 | 50.255 | 50.335 | 81,500 |
| 10th Aug 2026 (Mon) | 50.24 | 50.255 | 50.24 | 50.255 | 0 |
| 7th Aug 2026 (Fri) | 50.14 | 50.14 | 50.14 | 50.24 | 500 |
| 6th Aug 2026 (Thu) | 50.77 | 50.77 | 50.31 | 50.20 | 3,606 |
| 5th Aug 2026 (Wed) | 50.27 | 50.27 | 50.27 | 50.245 | 2,000 |
| 4th Aug 2026 (Tue) | 50.36 | 50.36 | 50.36 | 50.35 | 122 |
| 3rd Aug 2026 (Mon) | 50.25 | 50.25 | 50.25 | 50.225 | 100 |
| 31st Jul 2026 (Fri) | 49.71 | 49.71 | 49.71 | 49.6875 | 500 |
| 30th Jul 2026 (Thu) | 49.53 | 49.545 | 49.53 | 49.6275 | 28 |
| 29th Jul 2026 (Wed) | 50.825 | 51.005 | 50.825 | 51.005 | 0 |