| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.475 | 45.71 | 45.475 | 45.71 | 0 |
| 19th May 2026 (Tue) | 45.4725 | 45.475 | 45.4725 | 45.475 | 0 |
| 18th May 2026 (Mon) | 45.025 | 45.025 | 44.965 | 45.4725 | 1,332 |
| 15th May 2026 (Fri) | 45.075 | 45.075 | 45.075 | 44.87 | 2,000 |
| 14th May 2026 (Thu) | 45.175 | 45.175 | 45.175 | 45.39 | 250 |
| 13th May 2026 (Wed) | 45.12 | 45.12 | 44.925 | 44.925 | 0 |
| 12th May 2026 (Tue) | 45.335 | 45.335 | 45.12 | 45.12 | 0 |
| 11th May 2026 (Mon) | 46.01 | 46.04 | 46.01 | 45.335 | 1,776 |
| 8th May 2026 (Fri) | 45.835 | 45.835 | 45.775 | 45.775 | 0 |
| 7th May 2026 (Thu) | 46.2525 | 46.2525 | 45.835 | 45.835 | 0 |
| 6th May 2026 (Wed) | 46.06 | 46.2525 | 46.06 | 46.2525 | 0 |
| 5th May 2026 (Tue) | 46.10 | 46.10 | 46.10 | 46.06 | 150 |
| 4th May 2026 (Mon) | 46.5175 | 46.5175 | 46.5175 | 46.5175 | 0 |
| 1st May 2026 (Fri) | 46.42 | 46.5175 | 46.42 | 46.5175 | 0 |
| 30th Apr 2026 (Thu) | 46.42 | 46.42 | 46.42 | 46.42 | 91 |
| 29th Apr 2026 (Wed) | 46.09 | 46.09 | 45.8425 | 45.8425 | 0 |
| 28th Apr 2026 (Tue) | 45.7975 | 46.09 | 45.7975 | 46.09 | 0 |
| 27th Apr 2026 (Mon) | 45.6725 | 45.7975 | 45.6725 | 45.7975 | 0 |
| 24th Apr 2026 (Fri) | 45.9675 | 45.9675 | 45.6725 | 45.6725 | 0 |
| 23rd Apr 2026 (Thu) | 45.765 | 45.9675 | 45.765 | 45.9675 | 0 |
| 22nd Apr 2026 (Wed) | 45.8425 | 45.8425 | 45.765 | 45.765 | 0 |
| 21st Apr 2026 (Tue) | 45.87 | 45.87 | 45.8425 | 45.8425 | 0 |
| 20th Apr 2026 (Mon) | 45.46 | 45.87 | 45.46 | 45.87 | 0 |
| 17th Apr 2026 (Fri) | 45.18 | 45.46 | 45.18 | 45.46 | 0 |
| 16th Apr 2026 (Thu) | 44.9575 | 45.18 | 44.9575 | 45.18 | 0 |
| 15th Apr 2026 (Wed) | 44.9725 | 44.9725 | 44.9575 | 44.9575 | 0 |
| 14th Apr 2026 (Tue) | 44.755 | 44.9725 | 44.755 | 44.9725 | 0 |
| 13th Apr 2026 (Mon) | 45.145 | 45.145 | 44.755 | 44.755 | 0 |
| 10th Apr 2026 (Fri) | 45.69 | 45.69 | 45.69 | 45.145 | 8 |
| 9th Apr 2026 (Thu) | 45.125 | 45.125 | 45.125 | 45.0775 | 45 |
| 8th Apr 2026 (Wed) | 44.985 | 45.04 | 44.77 | 44.755 | 367 |
| 7th Apr 2026 (Tue) | 45.08 | 45.08 | 45.08 | 44.805 | 65 |
| 6th Apr 2026 (Mon) | 44.5225 | 44.5225 | 44.5225 | 44.5225 | 0 |
| 3rd Apr 2026 (Fri) | 44.5225 | 44.5225 | 44.5225 | 44.5225 | 0 |
| 2nd Apr 2026 (Thu) | 44.575 | 44.575 | 44.5225 | 44.5225 | 0 |
| 1st Apr 2026 (Wed) | 44.575 | 44.575 | 44.575 | 44.575 | 1,120 |
| 31st Mar 2026 (Tue) | 44.7075 | 44.7075 | 44.5975 | 44.5975 | 0 |
| 30th Mar 2026 (Mon) | 44.82 | 44.835 | 44.82 | 44.7075 | 160 |
| 27th Mar 2026 (Fri) | 44.5975 | 44.6525 | 44.5975 | 44.6525 | 0 |
| 26th Mar 2026 (Thu) | 44.1775 | 44.5975 | 44.1775 | 44.5975 | 0 |
| 25th Mar 2026 (Wed) | 44.3825 | 44.3825 | 44.1775 | 44.1775 | 0 |
| 24th Mar 2026 (Tue) | 43.6375 | 44.3825 | 43.6375 | 44.3825 | 0 |
| 23rd Mar 2026 (Mon) | 43.475 | 43.6375 | 43.475 | 43.6375 | 0 |