| Price | $45.60 on 06-02-2026 at 18:40:09 |
|---|---|
| Change | $0.8425 1.88% |
| Buy | $45.675 |
| Sell | $45.525 |
| Last Trade: | Buy 7,000.00 at $45.4203 |
| Day's Volume: | 7,000 |
| Last Close: | $45.60 |
| Open: | $44.7575 |
| ISIN: | IE00BD6GCF16 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.45 - $44.7575 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.4203 |
| Shares in Issue: | N/A |
Ft Uncu (UNCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | $45.4203 | Suspected BUY Trade |
11:59:26 - 06-Feb-26 |
| Unknown* | 1,050 | $45.3207 | OTC Trade |
12:56:13 - 05-Feb-26 |
| Buy* | 33,600 | $45.3891 | Suspected BUY Trade |
10:22:35 - 05-Feb-26 |
| Buy* | 41 | $42.90 | Automatic Execution |
09:43:13 - 27-Jan-26 |
| Buy* | 69 | $42.895 | Automatic Execution |
09:42:55 - 27-Jan-26 |
| Sell* | 400 | $42.82 | Automatic Execution |
08:09:33 - 27-Jan-26 |
| Sell* | 1,800 | $43.125 | Automatic Execution |
08:17:31 - 23-Jan-26 |
| Unknown* | 550 | $40.3689 | OTC Trade |
08:01:10 - 03-Dec-25 |
| Sell* | 992 | $39.995 | Automatic Execution |
15:04:09 - 28-Oct-25 |
| Sell* | 175 | $39.50 | Automatic Execution |
10:37:24 - 20-Oct-25 |
Ft Uncu (UNCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:47 am | BUS | Net Asset Value(s) |
| 5th Feb 2026 2:02 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 12:55 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 2nd Feb 2026 5:13 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 11:52 am | BUS | Net Asset Value(s) |
| 29th Jan 2026 12:21 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 12:19 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 5:43 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 11:46 am | BUS | Net Asset Value(s) |
