Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Uncu (UNCU) Share Price

Intraday
Historical

Price	$45.58 on 21-05-2026 at 16:30:01
Change	$-0.1425 -0.31%
Buy	$45.645
Sell	$45.49

Last Trade:	Sell 11.00 at $45.58
Day's Volume:	11
Last Close:	$45.5675
Open:	$45.58
ISIN:	IE00BD6GCF16

Day's Range	$45.58 - $45.58
52wk Range:	$36.735 - $46.5175
Market Capitalisation:	$N/A
VWAP:	$45.58
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Uncu (UNCU) Latest Trades
Sell*	11	$45.58	Automatic Execution	13:33:04 - 21-May-26
Sell*	444	$44.965	Automatic Execution	13:53:05 - 18-May-26
Sell*	444	$45.015	Automatic Execution	13:49:40 - 18-May-26
Sell*	444	$45.025	Automatic Execution	13:49:04 - 18-May-26
Buy*	2,000	$45.075	Automatic Execution	09:31:29 - 15-May-26
Buy*	123	$45.175	Automatic Execution	12:28:58 - 14-May-26
Buy*	127	$45.175	Automatic Execution	12:28:46 - 14-May-26
Buy*	438	$46.04	Automatic Execution	14:01:32 - 11-May-26
Buy*	438	$46.03	Automatic Execution	13:59:42 - 11-May-26
Buy*	438	$46.015	Automatic Execution	13:53:11 - 11-May-26

See more Ft Uncu trades

Ft Uncu (UNCU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	45.475	45.71	45.475	45.71	0
19th May 2026 (Tue)	45.4725	45.475	45.4725	45.475	0
18th May 2026 (Mon)	45.025	45.025	44.965	45.4725	1,332
15th May 2026 (Fri)	45.075	45.075	45.075	44.87	2,000
14th May 2026 (Thu)	45.175	45.175	45.175	45.39	250
13th May 2026 (Wed)	45.12	45.12	44.925	44.925	0
12th May 2026 (Tue)	45.335	45.335	45.12	45.12	0
11th May 2026 (Mon)	46.01	46.04	46.01	45.335	1,776
8th May 2026 (Fri)	45.835	45.835	45.775	45.775	0
7th May 2026 (Thu)	46.2525	46.2525	45.835	45.835	0
6th May 2026 (Wed)	46.06	46.2525	46.06	46.2525	0
5th May 2026 (Tue)	46.10	46.10	46.10	46.06	150
4th May 2026 (Mon)	46.5175	46.5175	46.5175	46.5175	0
1st May 2026 (Fri)	46.42	46.5175	46.42	46.5175	0
30th Apr 2026 (Thu)	46.42	46.42	46.42	46.42	91
29th Apr 2026 (Wed)	46.09	46.09	45.8425	45.8425	0
28th Apr 2026 (Tue)	45.7975	46.09	45.7975	46.09	0
27th Apr 2026 (Mon)	45.6725	45.7975	45.6725	45.7975	0
24th Apr 2026 (Fri)	45.9675	45.9675	45.6725	45.6725	0
23rd Apr 2026 (Thu)	45.765	45.9675	45.765	45.9675	0
22nd Apr 2026 (Wed)	45.8425	45.8425	45.765	45.765	0
21st Apr 2026 (Tue)	45.87	45.87	45.8425	45.8425	0

See more Ft Uncu price history

Date	Source	Headline
Ft Uncu (UNCU) Regulatory News
27th Feb 2026 4:39 pm	BUS	Net Asset Value(s)
26th Feb 2026 5:31 pm	BUS	Net Asset Value(s)
25th Feb 2026 12:50 pm	BUS	Net Asset Value(s)
24th Feb 2026 12:53 pm	BUS	Net Asset Value(s)
23rd Feb 2026 12:49 pm	BUS	Net Asset Value(s)
20th Feb 2026 6:05 pm	BUS	Net Asset Value(s)
19th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
18th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
17th Feb 2026 12:00 pm	BUS	Net Asset Value(s)
16th Feb 2026 6:13 pm	BUS	Net Asset Value(s)

See more Ft Uncu regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13