| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 41.995 | 41.995 | 41.8075 | 41.8075 | 0 |
| 12th Dec 2025 (Fri) | 42.0175 | 42.0175 | 41.995 | 41.995 | 0 |
| 11th Dec 2025 (Thu) | 41.1925 | 42.0175 | 41.1925 | 42.0175 | 0 |
| 10th Dec 2025 (Wed) | 41.0775 | 41.1925 | 41.0775 | 41.1925 | 0 |
| 9th Dec 2025 (Tue) | 40.9775 | 41.0775 | 40.9775 | 41.0775 | 0 |
| 8th Dec 2025 (Mon) | 41.305 | 41.305 | 40.9775 | 40.9775 | 0 |
| 5th Dec 2025 (Fri) | 41.04 | 41.305 | 41.04 | 41.305 | 0 |
| 4th Dec 2025 (Thu) | 40.92 | 41.04 | 40.92 | 41.04 | 0 |
| 3rd Dec 2025 (Wed) | 40.4425 | 40.92 | 40.4425 | 40.92 | 550 |
| 2nd Dec 2025 (Tue) | 40.7675 | 40.7675 | 40.4425 | 40.4425 | 0 |
| 1st Dec 2025 (Mon) | 40.66 | 40.7675 | 40.66 | 40.7675 | 0 |
| 28th Nov 2025 (Fri) | 40.4425 | 40.66 | 40.4425 | 40.66 | 0 |
| 27th Nov 2025 (Thu) | 40.56 | 40.56 | 40.4425 | 40.4425 | 0 |
| 26th Nov 2025 (Wed) | 40.1825 | 40.56 | 40.1825 | 40.56 | 0 |
| 25th Nov 2025 (Tue) | 39.6625 | 40.1825 | 39.6625 | 40.1825 | 0 |
| 24th Nov 2025 (Mon) | 39.6825 | 39.6825 | 39.6625 | 39.6625 | 0 |
| 21st Nov 2025 (Fri) | 39.5375 | 39.6825 | 39.5375 | 39.6825 | 0 |
| 20th Nov 2025 (Thu) | 39.1475 | 39.5375 | 39.1475 | 39.5375 | 0 |
| 19th Nov 2025 (Wed) | 39.2275 | 39.2275 | 39.1475 | 39.1475 | 0 |
| 18th Nov 2025 (Tue) | 39.6175 | 39.6175 | 39.2275 | 39.2275 | 0 |
| 17th Nov 2025 (Mon) | 39.8575 | 39.8575 | 39.6175 | 39.6175 | 0 |
| 14th Nov 2025 (Fri) | 40.2375 | 40.2375 | 39.8575 | 39.8575 | 0 |
| 13th Nov 2025 (Thu) | 40.0625 | 40.2375 | 40.0625 | 40.2375 | 0 |
| 12th Nov 2025 (Wed) | 39.9475 | 40.0625 | 39.9475 | 40.0625 | 0 |
| 11th Nov 2025 (Tue) | 39.3325 | 39.9475 | 39.3325 | 39.9475 | 0 |
| 10th Nov 2025 (Mon) | 39.2275 | 39.3325 | 39.2275 | 39.3325 | 0 |
| 7th Nov 2025 (Fri) | 39.0575 | 39.2275 | 39.0575 | 39.2275 | 0 |
| 6th Nov 2025 (Thu) | 38.8975 | 39.0575 | 38.8975 | 39.0575 | 0 |
| 5th Nov 2025 (Wed) | 38.8125 | 38.8975 | 38.8125 | 38.8975 | 0 |
| 4th Nov 2025 (Tue) | 38.8475 | 38.8475 | 38.8125 | 38.8125 | 0 |
| 3rd Nov 2025 (Mon) | 39.1775 | 39.1775 | 38.8475 | 38.8475 | 0 |
| 31st Oct 2025 (Fri) | 39.5075 | 39.5075 | 39.1775 | 39.1775 | 0 |
| 30th Oct 2025 (Thu) | 39.8475 | 39.8475 | 39.5075 | 39.5075 | 0 |
| 29th Oct 2025 (Wed) | 39.945 | 39.945 | 39.8475 | 39.8475 | 0 |
| 28th Oct 2025 (Tue) | 39.995 | 39.995 | 39.995 | 39.945 | 992 |
| 27th Oct 2025 (Mon) | 40.285 | 40.285 | 40.115 | 40.115 | 0 |
| 24th Oct 2025 (Fri) | 39.9925 | 40.285 | 39.9925 | 40.285 | 0 |
| 23rd Oct 2025 (Thu) | 40.0675 | 40.0675 | 39.9925 | 39.9925 | 0 |
| 22nd Oct 2025 (Wed) | 39.9125 | 40.0675 | 39.9125 | 40.0675 | 0 |
| 21st Oct 2025 (Tue) | 39.6675 | 39.9125 | 39.6675 | 39.9125 | 0 |
| 20th Oct 2025 (Mon) | 39.50 | 39.50 | 39.485 | 39.6675 | 938 |
| 17th Oct 2025 (Fri) | 39.68 | 39.68 | 39.2675 | 39.2675 | 0 |
| 16th Oct 2025 (Thu) | 40.035 | 40.035 | 39.68 | 39.68 | 0 |
| 15th Oct 2025 (Wed) | 40.20 | 40.20 | 40.20 | 40.035 | 1,438 |