| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.7575 | 45.60 | 44.7575 | 45.60 | 7,000 |
| 5th Feb 2026 (Thu) | 45.375 | 45.375 | 44.7575 | 44.7575 | 34,650 |
| 4th Feb 2026 (Wed) | 44.59 | 44.59 | 44.59 | 45.375 | 2,000 |
| 3rd Feb 2026 (Tue) | 43.76 | 44.2975 | 43.76 | 44.2975 | 0 |
| 2nd Feb 2026 (Mon) | 43.17 | 43.76 | 43.17 | 43.76 | 0 |
| 30th Jan 2026 (Fri) | 43.09 | 43.17 | 43.09 | 43.17 | 0 |
| 29th Jan 2026 (Thu) | 42.945 | 43.09 | 42.945 | 43.09 | 0 |
| 28th Jan 2026 (Wed) | 42.88 | 42.945 | 42.88 | 42.945 | 0 |
| 27th Jan 2026 (Tue) | 42.51 | 42.90 | 42.51 | 42.88 | 1,847 |
| 26th Jan 2026 (Mon) | 42.965 | 42.965 | 42.7675 | 42.7675 | 0 |
| 23rd Jan 2026 (Fri) | 43.125 | 43.125 | 43.125 | 42.965 | 1,800 |
| 22nd Jan 2026 (Thu) | 42.925 | 43.3775 | 42.925 | 43.3775 | 0 |
| 21st Jan 2026 (Wed) | 42.5125 | 42.925 | 42.5125 | 42.925 | 0 |
| 20th Jan 2026 (Tue) | 42.40 | 42.5125 | 42.40 | 42.5125 | 0 |
| 19th Jan 2026 (Mon) | 42.66 | 42.66 | 42.40 | 42.40 | 0 |
| 16th Jan 2026 (Fri) | 42.8775 | 42.8775 | 42.66 | 42.66 | 0 |
| 15th Jan 2026 (Thu) | 42.605 | 42.8775 | 42.605 | 42.8775 | 0 |
| 14th Jan 2026 (Wed) | 42.0825 | 42.605 | 42.0825 | 42.605 | 0 |
| 13th Jan 2026 (Tue) | 42.115 | 42.115 | 42.0825 | 42.0825 | 0 |
| 12th Jan 2026 (Mon) | 42.2925 | 42.2925 | 42.115 | 42.115 | 0 |
| 9th Jan 2026 (Fri) | 42.165 | 42.2925 | 42.165 | 42.2925 | 0 |
| 8th Jan 2026 (Thu) | 41.475 | 42.165 | 41.475 | 42.165 | 0 |
| 7th Jan 2026 (Wed) | 41.8575 | 41.8575 | 41.475 | 41.475 | 0 |
| 6th Jan 2026 (Tue) | 41.775 | 41.8575 | 41.775 | 41.8575 | 0 |
| 5th Jan 2026 (Mon) | 41.3825 | 41.775 | 41.3825 | 41.775 | 0 |
| 2nd Jan 2026 (Fri) | 41.4975 | 41.4975 | 41.3825 | 41.3825 | 0 |
| 1st Jan 2026 (Thu) | 41.4975 | 41.4975 | 41.4975 | 41.4975 | 0 |
| 31st Dec 2025 (Wed) | 41.43 | 41.4975 | 41.43 | 41.4975 | 0 |
| 30th Dec 2025 (Tue) | 41.485 | 41.485 | 41.43 | 41.43 | 0 |
| 29th Dec 2025 (Mon) | 41.34 | 41.485 | 41.34 | 41.485 | 0 |
| 26th Dec 2025 (Fri) | 41.34 | 41.34 | 41.34 | 41.34 | 0 |
| 25th Dec 2025 (Thu) | 41.34 | 41.34 | 41.34 | 41.34 | 0 |
| 24th Dec 2025 (Wed) | 41.3775 | 41.3775 | 41.34 | 41.34 | 0 |
| 23rd Dec 2025 (Tue) | 41.6225 | 41.6225 | 41.3775 | 41.3775 | 0 |
| 22nd Dec 2025 (Mon) | 41.525 | 41.6225 | 41.525 | 41.6225 | 0 |
| 19th Dec 2025 (Fri) | 41.85 | 41.85 | 41.525 | 41.525 | 0 |
| 18th Dec 2025 (Thu) | 41.7125 | 41.85 | 41.7125 | 41.85 | 0 |
| 17th Dec 2025 (Wed) | 41.47 | 41.7125 | 41.47 | 41.7125 | 0 |
| 16th Dec 2025 (Tue) | 41.8075 | 41.8075 | 41.47 | 41.47 | 0 |
| 15th Dec 2025 (Mon) | 41.995 | 41.995 | 41.8075 | 41.8075 | 0 |
| 12th Dec 2025 (Fri) | 42.0175 | 42.0175 | 41.995 | 41.995 | 0 |
| 11th Dec 2025 (Thu) | 41.1925 | 42.0175 | 41.1925 | 42.0175 | 0 |
| 10th Dec 2025 (Wed) | 41.0775 | 41.1925 | 41.0775 | 41.1925 | 0 |
| 9th Dec 2025 (Tue) | 40.9775 | 41.0775 | 40.9775 | 41.0775 | 0 |
| 8th Dec 2025 (Mon) | 41.305 | 41.305 | 40.9775 | 40.9775 | 0 |