| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 39.7775 | 40.2925 | 39.7775 | 40.2925 | 0 |
| 9th Jul 2025 (Wed) | 39.65 | 39.65 | 39.65 | 39.7775 | 300 |
| 8th Jul 2025 (Tue) | 39.625 | 39.91 | 39.625 | 39.91 | 0 |
| 7th Jul 2025 (Mon) | 39.82 | 39.82 | 39.82 | 39.625 | 170 |
| 4th Jul 2025 (Fri) | 39.675 | 39.675 | 39.675 | 39.675 | 30 |
| 3rd Jul 2025 (Thu) | 39.7075 | 39.95 | 39.7075 | 39.95 | 0 |
| 2nd Jul 2025 (Wed) | 39.2875 | 39.7075 | 39.2875 | 39.7075 | 0 |
| 1st Jul 2025 (Tue) | 38.5125 | 39.2875 | 38.5125 | 39.2875 | 0 |
| 30th Jun 2025 (Mon) | 38.4875 | 38.5125 | 38.4875 | 38.5125 | 0 |
| 27th Jun 2025 (Fri) | 38.36 | 38.4875 | 38.36 | 38.4875 | 0 |
| 26th Jun 2025 (Thu) | 37.9975 | 38.36 | 37.9975 | 38.36 | 0 |
| 25th Jun 2025 (Wed) | 38.4725 | 38.4725 | 37.9975 | 37.9975 | 0 |
| 24th Jun 2025 (Tue) | 38.275 | 38.4725 | 38.275 | 38.4725 | 0 |
| 23rd Jun 2025 (Mon) | 38.37 | 38.37 | 38.275 | 38.275 | 0 |
| 20th Jun 2025 (Fri) | 38.165 | 38.37 | 38.165 | 38.37 | 0 |
| 19th Jun 2025 (Thu) | 38.375 | 38.375 | 38.165 | 38.165 | 0 |
| 18th Jun 2025 (Wed) | 38.455 | 38.455 | 38.375 | 38.375 | 0 |
| 17th Jun 2025 (Tue) | 38.375 | 38.455 | 38.375 | 38.455 | 0 |
| 16th Jun 2025 (Mon) | 38.53 | 38.53 | 38.375 | 38.375 | 0 |
| 13th Jun 2025 (Fri) | 38.31 | 38.53 | 38.31 | 38.53 | 0 |
| 12th Jun 2025 (Thu) | 38.38 | 38.38 | 38.31 | 38.31 | 0 |
| 11th Jun 2025 (Wed) | 38.575 | 38.575 | 38.38 | 38.38 | 0 |
| 10th Jun 2025 (Tue) | 37.955 | 38.575 | 37.955 | 38.575 | 0 |
| 9th Jun 2025 (Mon) | 37.6225 | 37.955 | 37.6225 | 37.955 | 0 |
| 6th Jun 2025 (Fri) | 37.30 | 37.6225 | 37.30 | 37.6225 | 0 |
| 5th Jun 2025 (Thu) | 37.50 | 37.50 | 37.30 | 37.30 | 0 |
| 4th Jun 2025 (Wed) | 37.545 | 37.545 | 37.50 | 37.50 | 0 |
| 3rd Jun 2025 (Tue) | 37.01 | 37.545 | 37.01 | 37.545 | 0 |
| 2nd Jun 2025 (Mon) | 37.1925 | 37.1925 | 37.01 | 37.01 | 0 |
| 30th May 2025 (Fri) | 37.0825 | 37.1925 | 37.0825 | 37.1925 | 0 |
| 29th May 2025 (Thu) | 37.30 | 37.30 | 37.0825 | 37.0825 | 0 |
| 28th May 2025 (Wed) | 37.3625 | 37.3625 | 37.30 | 37.30 | 0 |
| 27th May 2025 (Tue) | 37.365 | 37.365 | 37.365 | 37.3625 | 487 |
| 26th May 2025 (Mon) | 37.145 | 37.145 | 37.145 | 37.145 | 0 |
| 23rd May 2025 (Fri) | 37.145 | 37.145 | 36.735 | 36.735 | 0 |
| 22nd May 2025 (Thu) | 37.145 | 37.145 | 37.145 | 37.145 | 405 |
| 21st May 2025 (Wed) | 37.77 | 37.77 | 37.765 | 37.55 | 1,400 |
| 20th May 2025 (Tue) | 37.95 | 38.1325 | 37.95 | 38.1325 | 0 |
| 19th May 2025 (Mon) | 37.8525 | 37.95 | 37.8525 | 37.95 | 0 |
| 16th May 2025 (Fri) | 37.5375 | 37.8525 | 37.5375 | 37.8525 | 0 |
| 15th May 2025 (Thu) | 37.5325 | 37.5375 | 37.5325 | 37.5375 | 0 |
| 14th May 2025 (Wed) | 37.83 | 37.83 | 37.5325 | 37.5325 | 0 |
| 13th May 2025 (Tue) | 37.6125 | 37.83 | 37.6125 | 37.83 | 0 |
| 12th May 2025 (Mon) | 36.875 | 37.6125 | 36.875 | 37.6125 | 0 |