| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 38.375 | 38.375 | 38.375 | 38.375 | 0 |
| 11th Mar 2025 (Tue) | 39.28 | 39.28 | 38.375 | 38.375 | 0 |
| 10th Mar 2025 (Mon) | 38.7875 | 39.28 | 38.7875 | 39.28 | 0 |
| 7th Mar 2025 (Fri) | 38.58 | 38.58 | 38.58 | 38.7875 | 1,000 |
| 6th Mar 2025 (Thu) | 37.9575 | 38.4025 | 37.9575 | 38.4025 | 0 |
| 5th Mar 2025 (Wed) | 38.3675 | 38.3675 | 37.9575 | 37.9575 | 0 |
| 4th Mar 2025 (Tue) | 39.805 | 39.805 | 38.3675 | 38.3675 | 700 |
| 3rd Mar 2025 (Mon) | 39.86 | 39.86 | 39.86 | 39.805 | 1,900 |
| 28th Feb 2025 (Fri) | 39.60 | 39.60 | 39.5725 | 39.5725 | 0 |
| 27th Feb 2025 (Thu) | 39.77 | 39.77 | 39.60 | 39.60 | 0 |
| 26th Feb 2025 (Wed) | 39.8325 | 39.8325 | 39.77 | 39.77 | 0 |
| 25th Feb 2025 (Tue) | 40.0475 | 40.0475 | 39.8325 | 39.8325 | 0 |
| 24th Feb 2025 (Mon) | 40.21 | 40.21 | 40.0475 | 40.0475 | 0 |
| 21st Feb 2025 (Fri) | 40.05 | 40.21 | 40.05 | 40.21 | 1,950 |
| 20th Feb 2025 (Thu) | 40.3075 | 40.3075 | 40.05 | 40.05 | 3,900 |
| 19th Feb 2025 (Wed) | 40.0925 | 40.3075 | 40.0925 | 40.3075 | 0 |
| 18th Feb 2025 (Tue) | 39.90 | 39.90 | 39.895 | 40.0925 | 623 |
| 17th Feb 2025 (Mon) | 40.0225 | 40.0225 | 40.015 | 40.015 | 0 |
| 14th Feb 2025 (Fri) | 39.695 | 40.0225 | 39.695 | 40.0225 | 0 |
| 13th Feb 2025 (Thu) | 39.6225 | 39.695 | 39.6225 | 39.695 | 0 |
| 12th Feb 2025 (Wed) | 39.745 | 39.745 | 39.6225 | 39.6225 | 0 |
| 11th Feb 2025 (Tue) | 39.33 | 39.745 | 39.33 | 39.745 | 0 |
| 10th Feb 2025 (Mon) | 39.21 | 39.33 | 39.21 | 39.33 | 0 |
| 7th Feb 2025 (Fri) | 39.5375 | 39.5375 | 39.21 | 39.21 | 0 |
| 6th Feb 2025 (Thu) | 39.5175 | 39.5375 | 39.5175 | 39.5375 | 0 |
| 5th Feb 2025 (Wed) | 39.9025 | 39.9025 | 39.5175 | 39.5175 | 0 |
| 4th Feb 2025 (Tue) | 39.7325 | 39.9025 | 39.7325 | 39.9025 | 0 |
| 3rd Feb 2025 (Mon) | 39.54 | 39.54 | 39.535 | 39.7325 | 1,120 |
| 31st Jan 2025 (Fri) | 40.4925 | 40.4925 | 40.2775 | 40.2775 | 0 |
| 30th Jan 2025 (Thu) | 40.50 | 40.50 | 40.375 | 40.4925 | 654 |
| 29th Jan 2025 (Wed) | 40.365 | 40.50 | 40.365 | 40.50 | 0 |
| 28th Jan 2025 (Tue) | 40.4175 | 40.4175 | 40.365 | 40.365 | 0 |
| 27th Jan 2025 (Mon) | 40.25 | 40.53 | 40.25 | 40.4175 | 3,096 |
| 24th Jan 2025 (Fri) | 40.2625 | 40.415 | 40.2625 | 40.415 | 0 |
| 23rd Jan 2025 (Thu) | 40.2325 | 40.2625 | 40.2325 | 40.2625 | 0 |
| 22nd Jan 2025 (Wed) | 40.605 | 40.605 | 40.2325 | 40.2325 | 0 |
| 21st Jan 2025 (Tue) | 40.455 | 40.455 | 40.455 | 40.605 | 145 |
| 20th Jan 2025 (Mon) | 40.43 | 40.43 | 40.43 | 40.4975 | 1,000 |
| 17th Jan 2025 (Fri) | 39.9325 | 40.21 | 39.9325 | 40.21 | 0 |
| 16th Jan 2025 (Thu) | 40.035 | 40.035 | 39.9325 | 39.9325 | 0 |
| 15th Jan 2025 (Wed) | 39.2725 | 40.035 | 39.2725 | 40.035 | 0 |
| 14th Jan 2025 (Tue) | 38.955 | 39.2725 | 38.955 | 39.2725 | 0 |
| 13th Jan 2025 (Mon) | 38.43 | 38.955 | 38.43 | 38.955 | 0 |