| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.1525 | 41.1525 | 40.96 | 40.96 | 0 |
| 18th Sep 2025 (Thu) | 41.275 | 41.275 | 41.1525 | 41.1525 | 0 |
| 17th Sep 2025 (Wed) | 40.7225 | 41.275 | 40.7225 | 41.275 | 0 |
| 16th Sep 2025 (Tue) | 40.9575 | 40.9575 | 40.7225 | 40.7225 | 0 |
| 15th Sep 2025 (Mon) | 41.2525 | 41.2525 | 40.9575 | 40.9575 | 0 |
| 12th Sep 2025 (Fri) | 41.3075 | 41.3075 | 41.2525 | 41.2525 | 0 |
| 11th Sep 2025 (Thu) | 40.8425 | 41.3075 | 40.8425 | 41.3075 | 0 |
| 10th Sep 2025 (Wed) | 41.2925 | 41.2925 | 40.8425 | 40.8425 | 0 |
| 9th Sep 2025 (Tue) | 41.0975 | 41.2925 | 41.0975 | 41.2925 | 0 |
| 8th Sep 2025 (Mon) | 41.3525 | 41.3525 | 41.0975 | 41.0975 | 0 |
| 5th Sep 2025 (Fri) | 41.4575 | 41.4575 | 41.3525 | 41.3525 | 0 |
| 4th Sep 2025 (Thu) | 41.1075 | 41.4575 | 41.1075 | 41.4575 | 0 |
| 3rd Sep 2025 (Wed) | 41.195 | 41.195 | 41.1075 | 41.1075 | 0 |
| 2nd Sep 2025 (Tue) | 41.6025 | 41.6025 | 41.195 | 41.195 | 0 |
| 1st Sep 2025 (Mon) | 41.4475 | 41.6025 | 41.4475 | 41.6025 | 0 |
| 29th Aug 2025 (Fri) | 41.19 | 41.4475 | 41.19 | 41.4475 | 0 |
| 28th Aug 2025 (Thu) | 41.2775 | 41.2775 | 41.19 | 41.19 | 0 |
| 27th Aug 2025 (Wed) | 40.925 | 41.2775 | 40.925 | 41.2775 | 0 |
| 26th Aug 2025 (Tue) | 41.2325 | 41.2325 | 40.925 | 40.925 | 0 |
| 25th Aug 2025 (Mon) | 41.2325 | 41.2325 | 41.2325 | 41.2325 | 0 |
| 22nd Aug 2025 (Fri) | 40.1725 | 41.2325 | 40.1725 | 41.2325 | 0 |
| 21st Aug 2025 (Thu) | 40.1975 | 40.1975 | 40.1725 | 40.1725 | 0 |
| 20th Aug 2025 (Wed) | 40.2825 | 40.2825 | 40.1975 | 40.1975 | 0 |
| 19th Aug 2025 (Tue) | 40.0325 | 40.2825 | 40.0325 | 40.2825 | 0 |
| 18th Aug 2025 (Mon) | 40.07 | 40.07 | 40.0325 | 40.0325 | 0 |
| 15th Aug 2025 (Fri) | 40.005 | 40.07 | 40.005 | 40.07 | 0 |
| 14th Aug 2025 (Thu) | 39.99 | 40.005 | 39.99 | 40.005 | 0 |
| 13th Aug 2025 (Wed) | 39.81 | 39.815 | 39.81 | 39.99 | 2,380 |
| 12th Aug 2025 (Tue) | 39.00 | 39.545 | 39.00 | 39.545 | 0 |
| 11th Aug 2025 (Mon) | 39.16 | 39.16 | 39.00 | 39.00 | 0 |
| 8th Aug 2025 (Fri) | 38.7475 | 39.16 | 38.7475 | 39.16 | 0 |
| 7th Aug 2025 (Thu) | 39.23 | 39.23 | 38.7475 | 38.7475 | 0 |
| 6th Aug 2025 (Wed) | 38.81 | 39.23 | 38.81 | 39.23 | 0 |
| 5th Aug 2025 (Tue) | 38.865 | 38.865 | 38.81 | 38.81 | 0 |
| 4th Aug 2025 (Mon) | 38.4575 | 38.865 | 38.4575 | 38.865 | 0 |
| 1st Aug 2025 (Fri) | 39.27 | 39.27 | 38.4575 | 38.4575 | 0 |
| 31st Jul 2025 (Thu) | 39.82 | 39.82 | 39.27 | 39.27 | 0 |
| 30th Jul 2025 (Wed) | 39.83 | 39.83 | 39.82 | 39.82 | 0 |
| 29th Jul 2025 (Tue) | 40.03 | 40.03 | 39.83 | 39.83 | 0 |
| 28th Jul 2025 (Mon) | 39.805 | 40.03 | 39.805 | 40.03 | 0 |
| 25th Jul 2025 (Fri) | 40.225 | 40.225 | 39.805 | 39.805 | 0 |
| 24th Jul 2025 (Thu) | 40.1725 | 40.225 | 40.1725 | 40.225 | 0 |
| 23rd Jul 2025 (Wed) | 39.76 | 40.1725 | 39.76 | 40.1725 | 0 |
| 22nd Jul 2025 (Tue) | 39.625 | 39.76 | 39.625 | 39.76 | 0 |