| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 37.01 | 37.545 | 37.01 | 37.545 | 0 |
| 2nd Jun 2025 (Mon) | 37.1925 | 37.1925 | 37.01 | 37.01 | 0 |
| 30th May 2025 (Fri) | 37.0825 | 37.1925 | 37.0825 | 37.1925 | 0 |
| 29th May 2025 (Thu) | 37.30 | 37.30 | 37.0825 | 37.0825 | 0 |
| 28th May 2025 (Wed) | 37.3625 | 37.3625 | 37.30 | 37.30 | 0 |
| 27th May 2025 (Tue) | 37.365 | 37.365 | 37.365 | 37.3625 | 487 |
| 26th May 2025 (Mon) | 37.145 | 37.145 | 37.145 | 37.145 | 0 |
| 23rd May 2025 (Fri) | 37.145 | 37.145 | 36.735 | 36.735 | 0 |
| 22nd May 2025 (Thu) | 37.145 | 37.145 | 37.145 | 37.145 | 405 |
| 21st May 2025 (Wed) | 37.77 | 37.77 | 37.765 | 37.55 | 1,400 |
| 20th May 2025 (Tue) | 37.95 | 38.1325 | 37.95 | 38.1325 | 0 |
| 19th May 2025 (Mon) | 37.8525 | 37.95 | 37.8525 | 37.95 | 0 |
| 16th May 2025 (Fri) | 37.5375 | 37.8525 | 37.5375 | 37.8525 | 0 |
| 15th May 2025 (Thu) | 37.5325 | 37.5375 | 37.5325 | 37.5375 | 0 |
| 14th May 2025 (Wed) | 37.83 | 37.83 | 37.5325 | 37.5325 | 0 |
| 13th May 2025 (Tue) | 37.6125 | 37.83 | 37.6125 | 37.83 | 0 |
| 12th May 2025 (Mon) | 36.875 | 37.6125 | 36.875 | 37.6125 | 0 |
| 9th May 2025 (Fri) | 36.8225 | 36.875 | 36.8225 | 36.875 | 0 |
| 8th May 2025 (Thu) | 36.39 | 36.8225 | 36.39 | 36.8225 | 0 |
| 7th May 2025 (Wed) | 36.475 | 36.475 | 36.39 | 36.39 | 0 |
| 6th May 2025 (Tue) | 36.46 | 36.46 | 36.46 | 36.475 | 98 |
| 5th May 2025 (Mon) | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| 2nd May 2025 (Fri) | 36.6625 | 36.6625 | 36.5475 | 36.5475 | 0 |
| 1st May 2025 (Thu) | 36.4125 | 36.6625 | 36.4125 | 36.6625 | 0 |
| 30th Apr 2025 (Wed) | 36.6525 | 36.6525 | 36.4125 | 36.4125 | 0 |
| 29th Apr 2025 (Tue) | 36.5175 | 36.6525 | 36.5175 | 36.6525 | 0 |
| 28th Apr 2025 (Mon) | 36.33 | 36.5175 | 36.33 | 36.5175 | 0 |
| 25th Apr 2025 (Fri) | 36.375 | 36.375 | 36.33 | 36.33 | 0 |
| 24th Apr 2025 (Thu) | 36.08 | 36.24 | 36.08 | 36.375 | 515 |
| 23rd Apr 2025 (Wed) | 36.57 | 36.65 | 36.57 | 36.2825 | 402 |
| 22nd Apr 2025 (Tue) | 35.9475 | 36.065 | 35.9475 | 36.065 | 0 |
| 21st Apr 2025 (Mon) | 35.9475 | 35.9475 | 35.9475 | 35.9475 | 0 |
| 18th Apr 2025 (Fri) | 35.9475 | 35.9475 | 35.9475 | 35.9475 | 0 |
| 17th Apr 2025 (Thu) | 35.8525 | 35.9475 | 35.8525 | 35.9475 | 1,311 |
| 16th Apr 2025 (Wed) | 35.765 | 35.765 | 35.765 | 35.8525 | 126 |
| 15th Apr 2025 (Tue) | 35.765 | 35.84 | 35.765 | 35.7325 | 2,673 |
| 14th Apr 2025 (Mon) | 34.405 | 35.55 | 34.405 | 35.55 | 0 |
| 11th Apr 2025 (Fri) | 34.72 | 34.72 | 34.405 | 34.405 | 0 |
| 10th Apr 2025 (Thu) | 33.6375 | 34.72 | 33.6375 | 34.72 | 0 |
| 9th Apr 2025 (Wed) | 33.65 | 33.85 | 33.45 | 33.6375 | 6,804 |
| 8th Apr 2025 (Tue) | 34.615 | 34.615 | 34.615 | 34.615 | 4,209 |
| 7th Apr 2025 (Mon) | 34.28 | 34.28 | 34.12 | 34.16 | 6,917 |
| 4th Apr 2025 (Fri) | 37.665 | 37.665 | 35.455 | 35.455 | 0 |