| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.5225 | 44.5225 | 44.5225 | 44.5225 | 0 |
| 2nd Apr 2026 (Thu) | 44.575 | 44.575 | 44.5225 | 44.5225 | 0 |
| 1st Apr 2026 (Wed) | 44.575 | 44.575 | 44.575 | 44.575 | 1,120 |
| 31st Mar 2026 (Tue) | 44.7075 | 44.7075 | 44.5975 | 44.5975 | 0 |
| 30th Mar 2026 (Mon) | 44.82 | 44.835 | 44.82 | 44.7075 | 160 |
| 27th Mar 2026 (Fri) | 44.5975 | 44.6525 | 44.5975 | 44.6525 | 0 |
| 26th Mar 2026 (Thu) | 44.1775 | 44.5975 | 44.1775 | 44.5975 | 0 |
| 25th Mar 2026 (Wed) | 44.3825 | 44.3825 | 44.1775 | 44.1775 | 0 |
| 24th Mar 2026 (Tue) | 43.6375 | 44.3825 | 43.6375 | 44.3825 | 0 |
| 23rd Mar 2026 (Mon) | 43.475 | 43.6375 | 43.475 | 43.6375 | 0 |
| 20th Mar 2026 (Fri) | 43.4375 | 43.475 | 43.4375 | 43.475 | 0 |
| 19th Mar 2026 (Thu) | 43.6225 | 43.6225 | 43.4375 | 43.4375 | 0 |
| 18th Mar 2026 (Wed) | 44.06 | 44.06 | 43.6225 | 43.6225 | 0 |
| 17th Mar 2026 (Tue) | 44.13 | 44.13 | 44.13 | 44.06 | 1,176 |
| 16th Mar 2026 (Mon) | 43.62 | 43.6875 | 43.62 | 43.6875 | 0 |
| 13th Mar 2026 (Fri) | 43.755 | 43.755 | 43.62 | 43.62 | 0 |
| 12th Mar 2026 (Thu) | 43.7225 | 43.755 | 43.7225 | 43.755 | 0 |
| 11th Mar 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.7225 | 493 |
| 10th Mar 2026 (Tue) | 44.0725 | 44.3775 | 44.0725 | 44.3775 | 0 |
| 9th Mar 2026 (Mon) | 44.4125 | 44.4125 | 44.0725 | 44.0725 | 0 |
| 6th Mar 2026 (Fri) | 44.9075 | 44.9075 | 44.4125 | 44.4125 | 0 |
| 5th Mar 2026 (Thu) | 45.035 | 45.035 | 44.9075 | 44.9075 | 0 |
| 4th Mar 2026 (Wed) | 45.01 | 45.035 | 45.01 | 45.035 | 0 |
| 3rd Mar 2026 (Tue) | 45.01 | 45.01 | 45.01 | 45.01 | 206 |
| 2nd Mar 2026 (Mon) | 45.25 | 45.25 | 45.25 | 45.25 | 72 |
| 27th Feb 2026 (Fri) | 45.485 | 45.485 | 45.15 | 45.15 | 0 |
| 26th Feb 2026 (Thu) | 44.9475 | 45.485 | 44.9475 | 45.485 | 0 |
| 25th Feb 2026 (Wed) | 45.0175 | 45.0175 | 44.9475 | 44.9475 | 0 |
| 24th Feb 2026 (Tue) | 45.1525 | 45.1525 | 45.0175 | 45.0175 | 0 |
| 23rd Feb 2026 (Mon) | 45.3725 | 45.3725 | 45.1525 | 45.1525 | 0 |
| 20th Feb 2026 (Fri) | 45.535 | 45.535 | 45.3725 | 45.3725 | 0 |
| 19th Feb 2026 (Thu) | 45.7275 | 45.7275 | 45.535 | 45.535 | 0 |
| 18th Feb 2026 (Wed) | 45.33 | 45.7275 | 45.33 | 45.7275 | 0 |
| 17th Feb 2026 (Tue) | 45.845 | 45.845 | 45.845 | 45.33 | 437 |
| 16th Feb 2026 (Mon) | 45.765 | 45.8525 | 45.765 | 45.8525 | 0 |
| 13th Feb 2026 (Fri) | 45.74 | 45.765 | 45.74 | 45.765 | 0 |
| 12th Feb 2026 (Thu) | 46.065 | 46.065 | 45.74 | 45.74 | 0 |
| 11th Feb 2026 (Wed) | 45.90 | 45.90 | 45.90 | 46.065 | 64 |
| 10th Feb 2026 (Tue) | 45.77 | 45.77 | 45.735 | 45.80 | 123 |
| 9th Feb 2026 (Mon) | 45.21 | 45.21 | 45.21 | 45.21 | 1,056 |
| 6th Feb 2026 (Fri) | 44.7575 | 45.60 | 44.7575 | 45.60 | 7,000 |
| 5th Feb 2026 (Thu) | 45.375 | 45.375 | 44.7575 | 44.7575 | 34,650 |