Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Uncu (UNCU) Share Price

Price $40.2925 on 11-07-2025 at 07:21:56
Change $0.00 0%
Buy $40.11
Sell $39.995
Buy / Sell UNCU Shares
Last Trade: Sell 300.00 at $39.65
Day's Volume: 0
Last Close: $40.2925
Open: $40.2925
ISIN: IE00BD6GCF16
Day's Range $0.00 - $0.00
52wk Range: $33.45 - $42.805
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Uncu (UNCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $39.65 Automatic Execution
16:19:48 - 09-Jul-25
Sell* 170 $39.82 Automatic Execution
14:37:56 - 07-Jul-25
Sell* 30 $39.675 Uncrossing Trade
16:35:10 - 04-Jul-25
Buy* 487 $37.365 Automatic Execution
16:28:55 - 27-May-25
Buy* 405 $37.145 Suspected BUY Trade
16:35:15 - 22-May-25
Sell* 1,308 $37.765 Automatic Execution
09:33:34 - 21-May-25
Sell* 92 $37.77 Automatic Execution
09:33:34 - 21-May-25
Sell* 98 $36.46 Automatic Execution
08:18:50 - 06-May-25
Buy* 329 $36.24 Automatic Execution
15:14:26 - 24-Apr-25
Sell* 186 $36.08 Automatic Execution
09:48:57 - 24-Apr-25
See more Ft Uncu trades

Ft Uncu (UNCU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 39.7775 40.2925 39.7775 40.2925 0
9th Jul 2025 (Wed) 39.65 39.65 39.65 39.7775 300
8th Jul 2025 (Tue) 39.625 39.91 39.625 39.91 0
7th Jul 2025 (Mon) 39.82 39.82 39.82 39.625 170
4th Jul 2025 (Fri) 39.675 39.675 39.675 39.675 30
3rd Jul 2025 (Thu) 39.7075 39.95 39.7075 39.95 0
2nd Jul 2025 (Wed) 39.2875 39.7075 39.2875 39.7075 0
1st Jul 2025 (Tue) 38.5125 39.2875 38.5125 39.2875 0
30th Jun 2025 (Mon) 38.4875 38.5125 38.4875 38.5125 0
27th Jun 2025 (Fri) 38.36 38.4875 38.36 38.4875 0
26th Jun 2025 (Thu) 37.9975 38.36 37.9975 38.36 0
25th Jun 2025 (Wed) 38.4725 38.4725 37.9975 37.9975 0
24th Jun 2025 (Tue) 38.275 38.4725 38.275 38.4725 0
23rd Jun 2025 (Mon) 38.37 38.37 38.275 38.275 0
20th Jun 2025 (Fri) 38.165 38.37 38.165 38.37 0
19th Jun 2025 (Thu) 38.375 38.375 38.165 38.165 0
18th Jun 2025 (Wed) 38.455 38.455 38.375 38.375 0
17th Jun 2025 (Tue) 38.375 38.455 38.375 38.455 0
16th Jun 2025 (Mon) 38.53 38.53 38.375 38.375 0
13th Jun 2025 (Fri) 38.31 38.53 38.31 38.53 0
12th Jun 2025 (Thu) 38.38 38.38 38.31 38.31 0
11th Jun 2025 (Wed) 38.575 38.575 38.38 38.38 0
See more Ft Uncu price history
FTSE 100 Latest
Value8,980.96
Change5.30

Login to your account

Forgot Password?

Not Registered