Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Uncu (UNCU) Share Price

Price $38.375 on 11-03-2025 at 17:30:03
Change $-0.905 -2.3%
Buy $38.425
Sell $38.325
Buy / Sell UNCU Shares
Last Trade: Buy 1,000.00 at $38.58
Day's Volume: 0
Last Close: $38.375
Open: $39.28
ISIN: IE00BD6GCF16
Day's Range $0.00 - $0.00
52wk Range: $35.5075 - $42.805
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Uncu (UNCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $38.58 Automatic Execution
08:49:28 - 07-Mar-25
Unknown* 700 $38.3706 SI Trade
16:43:37 - 04-Mar-25
Sell* 500 $39.86 Automatic Execution
15:23:13 - 03-Mar-25
Unknown* 700 $39.9663 OTC Trade
15:12:07 - 03-Mar-25
Buy* 700 $39.9663 SI Trade
15:12:07 - 03-Mar-25
See more Ft Uncu trades

Ft Uncu (UNCU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 39.28 39.28 38.375 38.375 0
10th Mar 2025 (Mon) 38.7875 39.28 38.7875 39.28 0
7th Mar 2025 (Fri) 38.58 38.58 38.58 38.7875 1,000
6th Mar 2025 (Thu) 37.9575 38.4025 37.9575 38.4025 0
5th Mar 2025 (Wed) 38.3675 38.3675 37.9575 37.9575 0
4th Mar 2025 (Tue) 39.805 39.805 38.3675 38.3675 700
3rd Mar 2025 (Mon) 39.86 39.86 39.86 39.805 1,900
28th Feb 2025 (Fri) 39.60 39.60 39.5725 39.5725 0
27th Feb 2025 (Thu) 39.77 39.77 39.60 39.60 0
26th Feb 2025 (Wed) 39.8325 39.8325 39.77 39.77 0
25th Feb 2025 (Tue) 40.0475 40.0475 39.8325 39.8325 0
24th Feb 2025 (Mon) 40.21 40.21 40.0475 40.0475 0
21st Feb 2025 (Fri) 40.05 40.21 40.05 40.21 1,950
20th Feb 2025 (Thu) 40.3075 40.3075 40.05 40.05 3,900
19th Feb 2025 (Wed) 40.0925 40.3075 40.0925 40.3075 0
18th Feb 2025 (Tue) 39.90 39.90 39.895 40.0925 623
17th Feb 2025 (Mon) 40.0225 40.0225 40.015 40.015 0
14th Feb 2025 (Fri) 39.695 40.0225 39.695 40.0225 0
13th Feb 2025 (Thu) 39.6225 39.695 39.6225 39.695 0
12th Feb 2025 (Wed) 39.745 39.745 39.6225 39.6225 0
See more Ft Uncu price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered