| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 5.50p | Ordinary |
14:49:25 - 28-Nov-25 |
| Sell* | 7,419 | 5.66p | Ordinary |
09:50:58 - 28-Nov-25 |
| Buy* | 100 | 6.50p | Ordinary |
09:44:25 - 28-Nov-25 |
| Buy* | 100 | 6.50p | Ordinary |
09:43:13 - 28-Nov-25 |
| Buy* | 13,000 | 6.49p | Ordinary |
09:41:58 - 28-Nov-25 |
| Buy* | 7,445 | 6.49p | Ordinary |
09:09:59 - 28-Nov-25 |
| Buy* | 6,682 | 6.49p | Ordinary |
09:09:36 - 28-Nov-25 |
| Buy* | 8,067 | 5.99p | Ordinary |
09:08:52 - 28-Nov-25 |
| Sell* | 12,700 | 5.00p | Uncrossing Trade |
09:00:28 - 28-Nov-25 |
| Buy* | 1,650 | 6.00p | Ordinary |
08:56:35 - 28-Nov-25 |
| Buy* | 10,000 | 5.95p | Ordinary |
08:34:47 - 28-Nov-25 |
| Unknown* | 275,000 | 5.045p | Ordinary |
16:37:36 - 27-Nov-25 |
| Sell* | 50,000 | 5.15p | Ordinary |
16:09:37 - 27-Nov-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
15:54:53 - 27-Nov-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
15:54:43 - 27-Nov-25 |
| Unknown* | 30,000 | 5.00p | Ordinary |
15:54:43 - 27-Nov-25 |
| Unknown* | -30,000 | 5.50p | Ordinary Correction |
15:54:43 - 27-Nov-25 |
| Buy* | 1,313 | 4.975p | Ordinary |
15:29:24 - 27-Nov-25 |
| Buy* | 29,764 | 4.95p | Ordinary |
14:31:21 - 27-Nov-25 |
| Buy* | 36,000 | 4.325p | Ordinary |
08:07:19 - 27-Nov-25 |
| Unknown* | 100,000 | 4.00p | Ordinary |
16:49:21 - 26-Nov-25 |
| Buy* | 481 | 4.325p | Ordinary |
16:12:46 - 26-Nov-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
15:51:41 - 26-Nov-25 |
| Buy* | 45,354 | 4.34p | Ordinary |
15:49:18 - 26-Nov-25 |
| Buy* | 45,431 | 4.35p | Ordinary |
15:04:17 - 26-Nov-25 |
| Buy* | 46,865 | 4.20p | Ordinary |
10:05:19 - 26-Nov-25 |
| Sell* | 6,681 | 3.55p | Ordinary |
09:04:13 - 26-Nov-25 |
| Buy* | 28,000 | 3.95p | Ordinary |
08:04:57 - 26-Nov-25 |
| Sell* | 17,715 | 3.165p | Ordinary |
12:26:07 - 25-Nov-25 |
| Buy* | 49,518 | 3.975p | Ordinary |
09:23:39 - 25-Nov-25 |
| Sell* | 5,000 | 3.165p | Ordinary |
16:12:48 - 21-Nov-25 |
| Buy* | 25,000 | 3.84p | Ordinary |
15:12:21 - 20-Nov-25 |
| Buy* | 25,475 | 3.84p | Ordinary |
12:26:37 - 20-Nov-25 |
| Sell* | 9,000 | 3.15p | Ordinary |
09:34:48 - 20-Nov-25 |
| Sell* | 10,252 | 3.50p | Ordinary |
08:45:09 - 20-Nov-25 |
| Sell* | 25,000 | 3.50p | Ordinary |
08:07:54 - 20-Nov-25 |
| Buy* | 12,551 | 3.85p | Ordinary |
12:07:42 - 19-Nov-25 |
| Sell* | 15,477 | 3.55p | Ordinary |
08:26:13 - 17-Nov-25 |
| Sell* | 25,000 | 3.60p | Ordinary |
13:34:41 - 14-Nov-25 |
| Buy* | 17,715 | 3.89p | Ordinary |
12:22:16 - 14-Nov-25 |
| Buy* | 5,000 | 3.89p | Ordinary |
09:10:56 - 14-Nov-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
08:01:40 - 14-Nov-25 |
| Sell* | 50,000 | 4.00p | Negotiated Trade |
16:44:24 - 13-Nov-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
14:58:44 - 13-Nov-25 |
| Buy* | 71,428 | 4.20p | Ordinary |
14:54:55 - 13-Nov-25 |
| Buy* | 25,000 | 4.26p | Ordinary |
10:46:01 - 13-Nov-25 |
| Buy* | 10 | 4.27p | Ordinary |
10:22:35 - 13-Nov-25 |
| Buy* | 100 | 4.2875p | Ordinary |
10:08:19 - 13-Nov-25 |
| Buy* | 1,062 | 4.2875p | Ordinary |
10:03:15 - 13-Nov-25 |
| Buy* | 5 | 4.30p | Ordinary |
09:44:17 - 13-Nov-25 |
| Buy* | 5,000 | 4.35p | Ordinary |
08:49:14 - 13-Nov-25 |
| Buy* | 15,000 | 4.35p | Ordinary |
08:48:25 - 13-Nov-25 |
| Buy* | 15,477 | 4.35p | Ordinary |
08:30:34 - 13-Nov-25 |
| Buy* | 6,896 | 4.35p | Ordinary |
08:16:28 - 13-Nov-25 |
| Sell* | 162,251 | 3.55p | Ordinary |
08:10:39 - 13-Nov-25 |
| Sell* | 1,000 | 4.10p | Ordinary |
08:05:45 - 13-Nov-25 |
| Sell* | 15,000 | 4.00p | Ordinary |
08:05:22 - 13-Nov-25 |
| Buy* | 10,252 | 4.79p | Ordinary |
08:04:13 - 13-Nov-25 |
| Sell* | 101,870 | 4.00p | Ordinary |
08:03:17 - 13-Nov-25 |
| Buy* | 6,681 | 4.49p | Ordinary |
08:01:48 - 13-Nov-25 |
| Buy* | 10,000 | 3.99p | Ordinary |
08:00:58 - 13-Nov-25 |
| Buy* | 153,750 | 3.10p | Ordinary |
15:56:58 - 12-Nov-25 |
| Buy* | 87,503 | 3.39p | Ordinary |
15:56:35 - 12-Nov-25 |
| Buy* | 87,503 | 3.39p | Ordinary |
15:55:52 - 12-Nov-25 |
| Buy* | 87,245 | 3.40p | Ordinary |
15:55:34 - 12-Nov-25 |
| Buy* | 88,312 | 3.35p | Ordinary |
15:53:38 - 11-Nov-25 |
| Unknown* | 120,000 | 3.00p | Ordinary |
08:27:17 - 05-Nov-25 |
| Buy* | 60,000 | 3.385p | Ordinary |
08:25:48 - 05-Nov-25 |
| Sell* | 40,000 | 2.75p | Ordinary |
13:22:43 - 04-Nov-25 |
| Buy* | 25,000 | 3.40p | Ordinary |
11:16:56 - 31-Oct-25 |
| Buy* | 25,000 | 3.25p | Ordinary |
08:05:42 - 31-Oct-25 |
| Buy* | 92,637 | 3.20p | Ordinary |
14:47:54 - 30-Oct-25 |
| Unknown* | 50,000 | 3.00p | Ordinary |
16:22:11 - 28-Oct-25 |
| Sell* | 30,000 | 3.00p | Ordinary |
16:03:36 - 28-Oct-25 |
| Buy* | 10,500 | 3.30p | Ordinary |
10:33:08 - 28-Oct-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
16:10:40 - 27-Oct-25 |
| Buy* | 28,120 | 3.50p | Ordinary |
14:03:10 - 27-Oct-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
10:25:56 - 27-Oct-25 |
| Buy* | 49,500 | 3.475p | Ordinary |
10:25:17 - 27-Oct-25 |
| Buy* | 14,132 | 3.475p | Ordinary |
15:36:43 - 23-Oct-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
16:38:11 - 22-Oct-25 |
| Sell* | 14,088 | 3.05p | Ordinary |
16:07:36 - 22-Oct-25 |
| Buy* | 15,000 | 3.90p | Ordinary |
13:56:23 - 22-Oct-25 |
| Sell* | 17,782 | 3.50p | Ordinary |
10:14:56 - 22-Oct-25 |
| Sell* | 10 | 3.50p | Ordinary |
08:02:50 - 14-Oct-25 |
| Buy* | 1,100 | 4.50p | Suspected BUY Trade |
16:40:27 - 10-Oct-25 |
| Unknown* | 30,000 | 4.00p | Ordinary |
16:27:24 - 09-Oct-25 |
| Sell* | 30,000 | 4.00p | Ordinary |
08:29:54 - 09-Oct-25 |
| Sell* | 10,000 | 4.10p | Ordinary |
13:13:45 - 06-Oct-25 |
| Buy* | 30,000 | 4.75p | Ordinary |
10:24:35 - 06-Oct-25 |
| Buy* | 20,000 | 4.75p | Ordinary |
11:32:05 - 23-Sep-25 |
| Buy* | 23,000 | 4.75p | Ordinary |
08:01:28 - 16-Sep-25 |
| Buy* | 48,859 | 4.75p | Ordinary |
16:26:54 - 12-Sep-25 |
| Sell* | 15,363 | 4.15p | Ordinary |
10:51:49 - 03-Sep-25 |
| Buy* | 20,544 | 4.80p | Ordinary |
08:52:32 - 03-Sep-25 |
| Buy* | 5,032 | 4.80p | Ordinary |
08:00:46 - 01-Sep-25 |
| Unknown* | 42,592 | 4.50p | Ordinary |
11:07:17 - 29-Aug-25 |
| Sell* | 50,000 | 4.55p | Ordinary |
11:04:04 - 29-Aug-25 |
| Buy* | 939 | 4.90p | Ordinary |
10:33:40 - 29-Aug-25 |
| Buy* | 30,000 | 4.50p | Ordinary |
10:08:11 - 29-Aug-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
10:08:02 - 29-Aug-25 |
| Buy* | 86,077 | 5.00p | Ordinary |
10:06:16 - 29-Aug-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
09:54:23 - 29-Aug-25 |
| Sell* | 22,111 | 4.15p | Ordinary |
09:07:46 - 29-Aug-25 |
| Buy* | 10,000 | 4.45p | Ordinary |
13:47:05 - 22-Aug-25 |
| Buy* | 15,000 | 4.375p | Ordinary |
12:26:38 - 22-Aug-25 |
| Buy* | 25,000 | 4.375p | Ordinary |
08:27:25 - 22-Aug-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
16:34:54 - 21-Aug-25 |
| Sell* | 3,433 | 3.55p | Ordinary |
13:31:22 - 18-Aug-25 |
| Sell* | 27,497 | 3.55p | Ordinary |
15:13:48 - 15-Aug-25 |
| Sell* | 35,548 | 3.55p | Ordinary |
15:12:26 - 15-Aug-25 |
| Sell* | 4,389 | 3.50p | Ordinary |
09:00:22 - 14-Aug-25 |
| Sell* | 47,799 | 4.00p | Ordinary |
08:17:20 - 14-Aug-25 |
| Buy* | 22,111 | 4.50p | Ordinary |
12:13:25 - 08-Aug-25 |
| Buy* | 4,000 | 4.50p | Ordinary |
11:52:20 - 08-Aug-25 |
| Sell* | 50,000 | 4.10p | Ordinary |
08:11:40 - 07-Aug-25 |
| Sell* | 100,000 | 4.10p | Ordinary |
08:11:35 - 07-Aug-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
08:01:05 - 07-Aug-25 |
| Buy* | 20,000 | 5.50p | Ordinary |
14:47:44 - 31-Jul-25 |
| Buy* | 25,000 | 5.50p | Ordinary |
12:39:39 - 30-Jul-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
10:05:05 - 24-Jul-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
11:55:15 - 15-Jul-25 |
| Buy* | 100,000 | 4.37p | Ordinary |
11:28:30 - 15-Jul-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
09:36:14 - 15-Jul-25 |
| Unknown* | 250,000 | 5.00p | Ordinary |
09:27:09 - 15-Jul-25 |
| Sell* | 123 | 4.00p | Ordinary |
08:00:32 - 11-Jul-25 |
| Buy* | 310 | 4.40p | Ordinary |
11:53:05 - 03-Jul-25 |
| Sell* | 4,002 | 4.00p | Ordinary |
08:27:39 - 01-Jul-25 |
| Sell* | 8,158 | 4.005p | Ordinary |
08:27:23 - 01-Jul-25 |
| Sell* | 80,000 | 4.10p | Ordinary |
10:18:10 - 27-Jun-25 |
| Sell* | 80,000 | 4.00p | Negotiated Trade |
10:18:00 - 27-Jun-25 |
| Sell* | 30,000 | 4.50p | Ordinary |
08:34:01 - 26-Jun-25 |
| Unknown* | 50,000 | 4.60p | Ordinary |
10:57:51 - 19-Jun-25 |
| Unknown* | -50,000 | 4.60p | Ordinary Correction |
10:57:51 - 19-Jun-25 |
| Sell* | 50,000 | 4.60p | Ordinary |
10:57:51 - 19-Jun-25 |
| Sell* | 49,375 | 4.25p | Ordinary |
13:37:41 - 16-Jun-25 |
| Buy* | 5,017 | 4.835p | Ordinary |
08:03:36 - 09-Jun-25 |
| Buy* | 50,000 | 4.835p | Ordinary |
10:35:04 - 03-Jun-25 |
| Buy* | 50,000 | 4.85p | Ordinary |
10:03:37 - 03-Jun-25 |
| Buy* | 10 | 5.00p | Ordinary |
08:08:59 - 19-May-25 |
| Unknown* | 267,651 | 4.51p | Ordinary |
14:41:39 - 16-May-25 |
| Sell* | 5,000 | 4.61p | Ordinary |
12:57:01 - 16-May-25 |
| Sell* | 4,637 | 4.55p | Ordinary |
09:49:07 - 15-May-25 |
| Sell* | 4,637 | 4.55p | Ordinary |
09:48:02 - 15-May-25 |
| Sell* | 4,640 | 4.55p | Ordinary |
09:47:09 - 15-May-25 |
| Buy* | 2 | 5.50p | Ordinary |
08:01:03 - 14-May-25 |
| Sell* | 5,600 | 4.55p | Ordinary |
13:13:17 - 12-May-25 |
| Sell* | 5,000 | 4.77p | Ordinary |
15:28:01 - 09-May-25 |
| Sell* | 100,000 | 5.135p | Ordinary |
16:20:22 - 08-Apr-25 |
| Buy* | 100,000 | 5.50p | Ordinary |
16:23:22 - 07-Apr-25 |
| Unknown* | 350,000 | 6.00p | Negotiated Trade |
16:22:30 - 07-Apr-25 |
| Buy* | 17,550 | 5.45p | Ordinary |
15:15:23 - 04-Apr-25 |
| Buy* | 19,821 | 5.45p | Ordinary |
15:00:19 - 04-Apr-25 |
| Unknown* | 250,000 | 4.50p | Ordinary |
12:32:02 - 04-Apr-25 |
| Buy* | 10,000 | 5.85p | Ordinary |
08:13:57 - 03-Apr-25 |
| Buy* | 25,106 | 5.88p | Ordinary |
14:47:28 - 02-Apr-25 |
| Buy* | 25,021 | 5.90p | Ordinary |
14:44:31 - 02-Apr-25 |
| Buy* | 25,021 | 5.90p | Ordinary |
14:42:53 - 02-Apr-25 |
| Sell* | 3,625 | 5.077p | Ordinary |
10:09:47 - 02-Apr-25 |
| Buy* | 26,841 | 5.50p | Ordinary |
15:10:22 - 01-Apr-25 |
| Buy* | 36,171 | 5.45p | Ordinary |
14:59:21 - 01-Apr-25 |
| Buy* | 15,000 | 5.20p | Ordinary |
11:54:44 - 31-Mar-25 |
| Buy* | 10,000 | 5.20p | Ordinary |
11:27:05 - 31-Mar-25 |
| Buy* | 19,665 | 5.00p | Ordinary |
10:29:31 - 31-Mar-25 |
| Unknown* | 19,565 | 5.00p | Ordinary |
10:29:31 - 31-Mar-25 |
| Unknown* | -19,665 | 5.00p | Ordinary Correction |
10:29:31 - 31-Mar-25 |
| Unknown* | 101,870 | 4.75p | Ordinary |
09:53:18 - 31-Mar-25 |
| Unknown* | 101,870 | 4.75p | Ordinary |
09:53:09 - 31-Mar-25 |
| Unknown* | -101,870 | 4.75p | Ordinary Correction |
09:53:09 - 31-Mar-25 |
| Buy* | 11,400 | 4.80p | Suspected BUY Trade |
09:00:01 - 31-Mar-25 |
| Buy* | 98,773 | 5.00p | Ordinary |
08:48:27 - 31-Mar-25 |
| Buy* | 98,773 | 5.00p | Ordinary |
08:40:11 - 31-Mar-25 |
| Buy* | 9,941 | 4.97p | Ordinary |
09:03:13 - 27-Mar-25 |
| Sell* | 100 | 4.72p | Uncrossing Trade |
08:00:17 - 25-Mar-25 |
| Buy* | 50,000 | 4.85p | Ordinary |
11:35:00 - 21-Mar-25 |
| Buy* | 49,565 | 4.97p | Ordinary |
11:33:36 - 21-Mar-25 |
| Buy* | 88,889 | 4.999p | Ordinary |
11:31:53 - 21-Mar-25 |
| Buy* | 50,792 | 4.85p | Ordinary |
10:59:13 - 21-Mar-25 |
| Sell* | 2,178 | 4.50p | Ordinary |
15:53:37 - 11-Mar-25 |
| Unknown* | 15,691 | 4.60p | Ordinary |
14:23:42 - 07-Mar-25 |
| Sell* | 15,691 | 4.60p | Ordinary |
14:23:42 - 07-Mar-25 |
| Unknown* | -15,691 | 4.60p | Ordinary Correction |
14:23:42 - 07-Mar-25 |
| Sell* | 9,783 | 4.60p | Ordinary |
13:11:49 - 06-Mar-25 |