| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 27th Feb 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 26th Feb 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 25th Feb 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 24th Feb 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 15,393 |
| 21st Feb 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 20th Feb 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 19th Feb 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 18th Feb 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 17th Feb 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 14th Feb 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 13th Feb 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 12th Feb 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 11th Feb 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 10th Feb 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 7th Feb 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 6th Feb 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 34,624 |
| 5th Feb 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 50,000 |
| 4th Feb 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 4,384 |
| 3rd Feb 2025 (Mon) | 5.75 | 5.75 | 5.25 | 5.25 | 128,750 |
| 31st Jan 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 30th Jan 2025 (Thu) | 6.50 | 6.50 | 5.75 | 5.75 | 50,004 |
| 29th Jan 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 28th Jan 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 27th Jan 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 24th Jan 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 15,000 |
| 23rd Jan 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 12,700 |
| 22nd Jan 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 21st Jan 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 20th Jan 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 17th Jan 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 16th Jan 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 15th Jan 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 14th Jan 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 2,500 |
| 13th Jan 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 10th Jan 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 9th Jan 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 7,878 |
| 8th Jan 2025 (Wed) | 6.75 | 6.80 | 6.80 | 6.80 | 95,914 |
| 7th Jan 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 1,000 |
| 6th Jan 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 3rd Jan 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2nd Jan 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 1st Jan 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |