| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 8th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 7,812 |
| 7th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 6th Jan 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 5th Jan 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2nd Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 1st Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 31st Dec 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 30th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 302,741 |
| 29th Dec 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 138,769 |
| 26th Dec 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 25th Dec 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24th Dec 2025 (Wed) | 6.00 | 6.25 | 6.00 | 6.00 | 68,200 |
| 23rd Dec 2025 (Tue) | 5.50 | 6.00 | 5.50 | 6.00 | 150,000 |
| 22nd Dec 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 19th Dec 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 18th Dec 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 52,500 |
| 17th Dec 2025 (Wed) | 6.00 | 6.00 | 5.50 | 5.50 | 215,360 |
| 16th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 15th Dec 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 12th Dec 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 11th Dec 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 8,323 |
| 10th Dec 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 1,745 |
| 9th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 15,166 |
| 8th Dec 2025 (Mon) | 5.50 | 6.00 | 5.50 | 6.00 | 18,039 |
| 5th Dec 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 40,000 |
| 4th Dec 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 10,316 |
| 3rd Dec 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 25,037 |
| 2nd Dec 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 163,740 |
| 1st Dec 2025 (Mon) | 6.00 | 6.00 | 5.50 | 5.50 | 477,863 |
| 28th Nov 2025 (Fri) | 5.50 | 6.00 | 5.00 | 6.00 | 71,163 |
| 27th Nov 2025 (Thu) | 4.00 | 5.50 | 4.00 | 5.50 | 465,917 |
| 26th Nov 2025 (Wed) | 3.50 | 4.00 | 3.50 | 4.00 | 522,812 |
| 25th Nov 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 74,652 |
| 24th Nov 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 21st Nov 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 5,000 |
| 20th Nov 2025 (Thu) | 3.75 | 3.75 | 3.50 | 3.50 | 94,727 |
| 19th Nov 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 12,551 |
| 18th Nov 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 17th Nov 2025 (Mon) | 4.00 | 4.00 | 3.75 | 3.75 | 15,477 |
| 14th Nov 2025 (Fri) | 4.00 | 4.00 | 3.75 | 4.00 | 97,715 |
| 13th Nov 2025 (Thu) | 3.50 | 4.50 | 3.50 | 4.00 | 547,032 |
| 12th Nov 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 416,001 |
| 11th Nov 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 88,312 |