| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 7th Nov 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 6th Nov 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 5th Nov 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 180,000 |
| 4th Nov 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 40,000 |
| 3rd Nov 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 31st Oct 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 50,000 |
| 30th Oct 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 92,637 |
| 29th Oct 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 28th Oct 2025 (Tue) | 3.25 | 3.25 | 3.00 | 3.00 | 90,500 |
| 27th Oct 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 177,620 |
| 24th Oct 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 23rd Oct 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 14,132 |
| 22nd Oct 2025 (Wed) | 4.00 | 4.00 | 3.25 | 3.25 | 96,870 |
| 21st Oct 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 20th Oct 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17th Oct 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 16th Oct 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 15th Oct 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 14th Oct 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 10 |
| 13th Oct 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 10th Oct 2025 (Fri) | 4.00 | 4.50 | 4.50 | 4.50 | 1,100 |
| 9th Oct 2025 (Thu) | 4.25 | 4.25 | 4.00 | 4.00 | 60,000 |
| 8th Oct 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 7th Oct 2025 (Tue) | 4.50 | 4.50 | 4.25 | 4.25 | 0 |
| 6th Oct 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 40,000 |
| 3rd Oct 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2nd Oct 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 1st Oct 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 30th Sep 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 29th Sep 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 26th Sep 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 25th Sep 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 24th Sep 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23rd Sep 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 20,000 |
| 22nd Sep 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 19th Sep 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 18th Sep 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 17th Sep 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 16th Sep 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 23,000 |
| 15th Sep 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 12th Sep 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 48,859 |
| 11th Sep 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 10th Sep 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 425 |