| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 26th Feb 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 1 |
| 25th Feb 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 16,714 |
| 24th Feb 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 25,000 |
| 23rd Feb 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 20th Feb 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 19th Feb 2026 (Thu) | 5.05 | 5.05 | 4.80 | 4.80 | 0 |
| 18th Feb 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 17th Feb 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 16th Feb 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 20,000 |
| 13th Feb 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 12th Feb 2026 (Thu) | 5.25 | 5.25 | 4.80 | 5.05 | 20,413 |
| 11th Feb 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 10th Feb 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 9th Feb 2026 (Mon) | 5.50 | 5.50 | 5.25 | 5.25 | 100,000 |
| 6th Feb 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 1,465 |
| 5th Feb 2026 (Thu) | 6.00 | 6.00 | 5.50 | 5.50 | 101,825 |
| 4th Feb 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 8,000 |
| 3rd Feb 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2nd Feb 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 6,823 |
| 30th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 29th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 28th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 15,566 |
| 27th Jan 2026 (Tue) | 6.50 | 6.50 | 6.00 | 6.00 | 219,887 |
| 26th Jan 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 115,166 |
| 23rd Jan 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 182,125 |
| 22nd Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 21st Jan 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 20th Jan 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 60,000 |
| 19th Jan 2026 (Mon) | 6.00 | 6.50 | 6.00 | 6.50 | 166,000 |
| 16th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 15th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 12,265 |
| 14th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 13th Jan 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 106,604 |
| 12th Jan 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 5,000 |
| 9th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 8th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 7,812 |
| 7th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 6th Jan 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 5th Jan 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2nd Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 1st Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 31st Dec 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 30th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 302,741 |
| 29th Dec 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 138,769 |