| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 18th Dec 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 52,500 |
| 17th Dec 2025 (Wed) | 6.00 | 6.00 | 5.50 | 5.50 | 215,360 |
| 16th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 15th Dec 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 12th Dec 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 11th Dec 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 8,323 |
| 10th Dec 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 1,745 |
| 9th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 15,166 |
| 8th Dec 2025 (Mon) | 5.50 | 6.00 | 5.50 | 6.00 | 18,039 |
| 5th Dec 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 40,000 |
| 4th Dec 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 10,316 |
| 3rd Dec 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 25,037 |
| 2nd Dec 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 163,740 |
| 1st Dec 2025 (Mon) | 6.00 | 6.00 | 5.50 | 5.50 | 477,863 |
| 28th Nov 2025 (Fri) | 5.50 | 6.00 | 5.00 | 6.00 | 71,163 |
| 27th Nov 2025 (Thu) | 4.00 | 5.50 | 4.00 | 5.50 | 465,917 |
| 26th Nov 2025 (Wed) | 3.50 | 4.00 | 3.50 | 4.00 | 522,812 |
| 25th Nov 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 74,652 |
| 24th Nov 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 21st Nov 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 5,000 |
| 20th Nov 2025 (Thu) | 3.75 | 3.75 | 3.50 | 3.50 | 94,727 |
| 19th Nov 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 12,551 |
| 18th Nov 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 17th Nov 2025 (Mon) | 4.00 | 4.00 | 3.75 | 3.75 | 15,477 |
| 14th Nov 2025 (Fri) | 4.00 | 4.00 | 3.75 | 4.00 | 97,715 |
| 13th Nov 2025 (Thu) | 3.50 | 4.50 | 3.50 | 4.00 | 547,032 |
| 12th Nov 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 416,001 |
| 11th Nov 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 88,312 |
| 10th Nov 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 7th Nov 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 6th Nov 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 5th Nov 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 180,000 |
| 4th Nov 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 40,000 |
| 3rd Nov 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 31st Oct 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 50,000 |
| 30th Oct 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 92,637 |
| 29th Oct 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 28th Oct 2025 (Tue) | 3.25 | 3.25 | 3.00 | 3.00 | 90,500 |
| 27th Oct 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 177,620 |
| 24th Oct 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 23rd Oct 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 14,132 |
| 22nd Oct 2025 (Wed) | 4.00 | 4.00 | 3.25 | 3.25 | 96,870 |
| 21st Oct 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |