| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 19th Mar 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 18th Mar 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 1,430 |
| 17th Mar 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 16th Mar 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 13th Mar 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 12th Mar 2026 (Thu) | 5.05 | 5.05 | 4.80 | 5.05 | 444,881 |
| 11th Mar 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 30,000 |
| 10th Mar 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 1,000 |
| 9th Mar 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 1,823 |
| 6th Mar 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 5th Mar 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 4th Mar 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 3rd Mar 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2nd Mar 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 27th Feb 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 26th Feb 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 1 |
| 25th Feb 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 16,714 |
| 24th Feb 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 25,000 |
| 23rd Feb 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 20th Feb 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 19th Feb 2026 (Thu) | 5.05 | 5.05 | 4.80 | 4.80 | 0 |
| 18th Feb 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 17th Feb 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 16th Feb 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 20,000 |
| 13th Feb 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 12th Feb 2026 (Thu) | 5.25 | 5.25 | 4.80 | 5.05 | 20,413 |
| 11th Feb 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 10th Feb 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 9th Feb 2026 (Mon) | 5.50 | 5.50 | 5.25 | 5.25 | 100,000 |
| 6th Feb 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 1,465 |
| 5th Feb 2026 (Thu) | 6.00 | 6.00 | 5.50 | 5.50 | 101,825 |
| 4th Feb 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 8,000 |
| 3rd Feb 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2nd Feb 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 6,823 |
| 30th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 29th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 28th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 15,566 |
| 27th Jan 2026 (Tue) | 6.50 | 6.50 | 6.00 | 6.00 | 219,887 |
| 26th Jan 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 115,166 |
| 23rd Jan 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 182,125 |
| 22nd Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 21st Jan 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |