| Date | Open | High | Low | Close | Volume |
| 29th Sep 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 26th Sep 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 25th Sep 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 24th Sep 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23rd Sep 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 20,000 |
| 22nd Sep 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 19th Sep 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 18th Sep 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 17th Sep 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 16th Sep 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 23,000 |
| 15th Sep 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 12th Sep 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 48,859 |
| 11th Sep 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 10th Sep 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 425 |
| 9th Sep 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 8th Sep 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 5th Sep 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 4th Sep 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 3rd Sep 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 35,907 |
| 2nd Sep 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 1st Sep 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 5,032 |
| 29th Aug 2025 (Fri) | 4.25 | 4.75 | 4.25 | 4.50 | 331,719 |
| 28th Aug 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 27th Aug 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 26th Aug 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 25th Aug 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 22nd Aug 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 50,000 |
| 21st Aug 2025 (Thu) | 4.00 | 4.25 | 4.00 | 4.25 | 50,000 |
| 20th Aug 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 19th Aug 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 18th Aug 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 3,433 |
| 15th Aug 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 63,045 |
| 14th Aug 2025 (Thu) | 4.25 | 4.25 | 4.00 | 4.00 | 52,188 |
| 13th Aug 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 12th Aug 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 11th Aug 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 8th Aug 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 26,111 |
| 7th Aug 2025 (Thu) | 4.75 | 4.75 | 4.25 | 4.25 | 200,000 |
| 6th Aug 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 5th Aug 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 4th Aug 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 1st Aug 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 31st Jul 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 20,000 |
| 30th Jul 2025 (Wed) | 4.75 | 5.00 | 4.75 | 5.00 | 50,000 |