| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 29th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 28th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 15,566 |
| 27th Jan 2026 (Tue) | 6.50 | 6.50 | 6.00 | 6.00 | 219,887 |
| 26th Jan 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 115,166 |
| 23rd Jan 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 182,125 |
| 22nd Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 21st Jan 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 20th Jan 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 60,000 |
| 19th Jan 2026 (Mon) | 6.00 | 6.50 | 6.00 | 6.50 | 166,000 |
| 16th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 15th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 12,265 |
| 14th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 13th Jan 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 106,604 |
| 12th Jan 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 5,000 |
| 9th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 8th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 7,812 |
| 7th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 6th Jan 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 5th Jan 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2nd Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 1st Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 31st Dec 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 30th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 302,741 |
| 29th Dec 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 138,769 |
| 26th Dec 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 25th Dec 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24th Dec 2025 (Wed) | 6.00 | 6.25 | 6.00 | 6.00 | 68,200 |
| 23rd Dec 2025 (Tue) | 5.50 | 6.00 | 5.50 | 6.00 | 150,000 |
| 22nd Dec 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 19th Dec 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 18th Dec 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 52,500 |
| 17th Dec 2025 (Wed) | 6.00 | 6.00 | 5.50 | 5.50 | 215,360 |
| 16th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 15th Dec 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 12th Dec 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 11th Dec 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 8,323 |
| 10th Dec 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 1,745 |
| 9th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 15,166 |
| 8th Dec 2025 (Mon) | 5.50 | 6.00 | 5.50 | 6.00 | 18,039 |
| 5th Dec 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 40,000 |
| 4th Dec 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 10,316 |
| 3rd Dec 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 25,037 |
| 2nd Dec 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 163,740 |
| 1st Dec 2025 (Mon) | 6.00 | 6.00 | 5.50 | 5.50 | 477,863 |