Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Mineral (UMR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 4.00 4.00 4.00 4.00 0
16th Oct 2025 (Thu) 4.00 4.00 4.00 4.00 0
15th Oct 2025 (Wed) 4.00 4.00 4.00 4.00 0
14th Oct 2025 (Tue) 4.00 4.00 4.00 4.00 10
13th Oct 2025 (Mon) 4.00 4.00 4.00 4.00 0
10th Oct 2025 (Fri) 4.00 4.50 4.50 4.50 1,100
9th Oct 2025 (Thu) 4.25 4.25 4.00 4.00 60,000
8th Oct 2025 (Wed) 4.25 4.25 4.25 4.25 0
7th Oct 2025 (Tue) 4.50 4.50 4.25 4.25 0
6th Oct 2025 (Mon) 4.50 4.50 4.50 4.50 40,000
3rd Oct 2025 (Fri) 4.50 4.50 4.50 4.50 0
2nd Oct 2025 (Thu) 4.50 4.50 4.50 4.50 0
1st Oct 2025 (Wed) 4.50 4.50 4.50 4.50 0
30th Sep 2025 (Tue) 4.50 4.50 4.50 4.50 0
29th Sep 2025 (Mon) 4.50 4.50 4.50 4.50 0
26th Sep 2025 (Fri) 4.50 4.50 4.50 4.50 0
25th Sep 2025 (Thu) 4.50 4.50 4.50 4.50 0
24th Sep 2025 (Wed) 4.50 4.50 4.50 4.50 0
23rd Sep 2025 (Tue) 4.50 4.50 4.50 4.50 20,000
22nd Sep 2025 (Mon) 4.50 4.50 4.50 4.50 0
19th Sep 2025 (Fri) 4.50 4.50 4.50 4.50 0
18th Sep 2025 (Thu) 4.50 4.50 4.50 4.50 0
17th Sep 2025 (Wed) 4.50 4.50 4.50 4.50 0
16th Sep 2025 (Tue) 4.50 4.50 4.50 4.50 23,000
15th Sep 2025 (Mon) 4.50 4.50 4.50 4.50 0
12th Sep 2025 (Fri) 4.50 4.50 4.50 4.50 48,859
11th Sep 2025 (Thu) 4.50 4.50 4.50 4.50 0
10th Sep 2025 (Wed) 4.50 4.50 4.50 4.50 425
9th Sep 2025 (Tue) 4.50 4.50 4.50 4.50 0
8th Sep 2025 (Mon) 4.50 4.50 4.50 4.50 0
5th Sep 2025 (Fri) 4.50 4.50 4.50 4.50 0
4th Sep 2025 (Thu) 4.50 4.50 4.50 4.50 0
3rd Sep 2025 (Wed) 4.50 4.50 4.50 4.50 35,907
2nd Sep 2025 (Tue) 4.50 4.50 4.50 4.50 0
1st Sep 2025 (Mon) 4.50 4.50 4.50 4.50 5,032
29th Aug 2025 (Fri) 4.25 4.75 4.25 4.50 331,719
28th Aug 2025 (Thu) 4.25 4.25 4.25 4.25 0
27th Aug 2025 (Wed) 4.25 4.25 4.25 4.25 0
26th Aug 2025 (Tue) 4.25 4.25 4.25 4.25 0
25th Aug 2025 (Mon) 4.25 4.25 4.25 4.25 0
22nd Aug 2025 (Fri) 4.25 4.25 4.25 4.25 50,000
21st Aug 2025 (Thu) 4.00 4.25 4.00 4.25 50,000
20th Aug 2025 (Wed) 4.00 4.00 4.00 4.00 0
FTSE 100 Latest
Value9,403.57
Change49.00