| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.961 | 8.961 | 8.961 | 8.961 | 0 |
| 2nd Apr 2026 (Thu) | 8.938 | 8.961 | 8.938 | 8.961 | 0 |
| 1st Apr 2026 (Wed) | 8.758 | 8.938 | 8.758 | 8.938 | 0 |
| 31st Mar 2026 (Tue) | 8.716 | 8.758 | 8.716 | 8.758 | 0 |
| 30th Mar 2026 (Mon) | 8.707 | 8.716 | 8.707 | 8.716 | 0 |
| 27th Mar 2026 (Fri) | 8.82 | 8.82 | 8.707 | 8.707 | 0 |
| 26th Mar 2026 (Thu) | 8.8505 | 8.8505 | 8.82 | 8.82 | 0 |
| 25th Mar 2026 (Wed) | 8.821 | 8.8505 | 8.821 | 8.8505 | 0 |
| 24th Mar 2026 (Tue) | 8.7345 | 8.821 | 8.7345 | 8.821 | 0 |
| 23rd Mar 2026 (Mon) | 8.603 | 8.612 | 8.603 | 8.7345 | 11,253 |
| 20th Mar 2026 (Fri) | 8.687 | 8.687 | 8.687 | 8.6835 | 1,100 |
| 19th Mar 2026 (Thu) | 8.8485 | 8.8485 | 8.6945 | 8.6945 | 0 |
| 18th Mar 2026 (Wed) | 8.8715 | 8.8715 | 8.8485 | 8.8485 | 0 |
| 17th Mar 2026 (Tue) | 8.833 | 8.8715 | 8.833 | 8.8715 | 0 |
| 16th Mar 2026 (Mon) | 8.792 | 8.833 | 8.792 | 8.833 | 0 |
| 13th Mar 2026 (Fri) | 8.802 | 8.802 | 8.792 | 8.792 | 0 |
| 12th Mar 2026 (Thu) | 8.845 | 8.845 | 8.802 | 8.802 | 0 |
| 11th Mar 2026 (Wed) | 8.964 | 8.964 | 8.845 | 8.845 | 0 |
| 10th Mar 2026 (Tue) | 8.805 | 8.964 | 8.805 | 8.964 | 0 |
| 9th Mar 2026 (Mon) | 8.776 | 8.776 | 8.776 | 8.805 | 990 |
| 6th Mar 2026 (Fri) | 9.157 | 9.157 | 8.897 | 8.897 | 0 |
| 5th Mar 2026 (Thu) | 9.2355 | 9.2355 | 9.157 | 9.157 | 0 |
| 4th Mar 2026 (Wed) | 9.146 | 9.2355 | 9.146 | 9.2355 | 0 |
| 3rd Mar 2026 (Tue) | 9.2805 | 9.2805 | 9.146 | 9.146 | 0 |
| 2nd Mar 2026 (Mon) | 9.321 | 9.321 | 9.2805 | 9.2805 | 0 |
| 27th Feb 2026 (Fri) | 9.269 | 9.321 | 9.269 | 9.321 | 0 |
| 26th Feb 2026 (Thu) | 9.203 | 9.269 | 9.203 | 9.269 | 0 |
| 25th Feb 2026 (Wed) | 9.1915 | 9.203 | 9.1915 | 9.203 | 0 |
| 24th Feb 2026 (Tue) | 9.113 | 9.1915 | 9.113 | 9.1915 | 0 |
| 23rd Feb 2026 (Mon) | 9.259 | 9.259 | 9.113 | 9.113 | 0 |
| 20th Feb 2026 (Fri) | 9.251 | 9.259 | 9.251 | 9.259 | 0 |
| 19th Feb 2026 (Thu) | 9.261 | 9.261 | 9.251 | 9.251 | 0 |
| 18th Feb 2026 (Wed) | 9.166 | 9.261 | 9.166 | 9.261 | 0 |
| 17th Feb 2026 (Tue) | 9.0885 | 9.166 | 9.0885 | 9.166 | 0 |
| 16th Feb 2026 (Mon) | 9.1295 | 9.1295 | 9.0885 | 9.0885 | 0 |
| 13th Feb 2026 (Fri) | 9.034 | 9.1295 | 9.034 | 9.1295 | 0 |
| 12th Feb 2026 (Thu) | 9.1335 | 9.1335 | 9.034 | 9.034 | 0 |
| 11th Feb 2026 (Wed) | 9.2055 | 9.2055 | 9.1335 | 9.1335 | 0 |
| 10th Feb 2026 (Tue) | 9.127 | 9.2055 | 9.127 | 9.2055 | 0 |
| 9th Feb 2026 (Mon) | 9.127 | 9.127 | 9.127 | 9.127 | 0 |
| 6th Feb 2026 (Fri) | 9.012 | 9.127 | 9.012 | 9.127 | 0 |