Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Us Sm Etf (UMGB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 9.127 9.127 9.127 9.127 0
6th Feb 2026 (Fri) 9.012 9.127 9.012 9.127 0
5th Feb 2026 (Thu) 9.012 9.012 9.012 9.012 0
FTSE 100 Latest
Value10,350.19
Change-19.56