| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 615.10 | 616.00 | 615.10 | 616.00 | 0 |
| 5th Feb 2026 (Thu) | 621.25 | 621.25 | 615.10 | 615.10 | 0 |
| 4th Feb 2026 (Wed) | 621.70 | 621.70 | 621.25 | 621.25 | 0 |
| 3rd Feb 2026 (Tue) | 633.00 | 633.00 | 621.70 | 621.70 | 0 |
| 2nd Feb 2026 (Mon) | 628.90 | 633.00 | 628.90 | 633.00 | 0 |
| 30th Jan 2026 (Fri) | 616.70 | 628.90 | 616.70 | 628.90 | 0 |
| 29th Jan 2026 (Thu) | 629.40 | 629.40 | 616.70 | 616.70 | 0 |
| 28th Jan 2026 (Wed) | 631.60 | 631.60 | 629.40 | 629.40 | 0 |
| 27th Jan 2026 (Tue) | 628.60 | 631.60 | 628.60 | 631.60 | 0 |
| 26th Jan 2026 (Mon) | 630.35 | 630.35 | 628.60 | 628.60 | 0 |
| 23rd Jan 2026 (Fri) | 629.05 | 630.35 | 629.05 | 630.35 | 0 |
| 22nd Jan 2026 (Thu) | 625.20 | 629.05 | 625.20 | 629.05 | 0 |
| 21st Jan 2026 (Wed) | 625.90 | 625.90 | 625.20 | 625.20 | 0 |
| 20th Jan 2026 (Tue) | 628.75 | 628.75 | 625.90 | 625.90 | 0 |
| 19th Jan 2026 (Mon) | 641.70 | 641.70 | 628.75 | 628.75 | 0 |
| 16th Jan 2026 (Fri) | 643.20 | 643.20 | 641.70 | 641.70 | 0 |
| 15th Jan 2026 (Thu) | 636.40 | 643.20 | 636.40 | 643.20 | 0 |
| 14th Jan 2026 (Wed) | 646.70 | 646.70 | 636.40 | 636.40 | 0 |
| 13th Jan 2026 (Tue) | 646.55 | 646.70 | 646.55 | 646.70 | 0 |
| 12th Jan 2026 (Mon) | 648.15 | 648.15 | 646.55 | 646.55 | 0 |
| 9th Jan 2026 (Fri) | 643.10 | 648.15 | 643.10 | 648.15 | 0 |
| 8th Jan 2026 (Thu) | 647.00 | 647.00 | 643.10 | 643.10 | 0 |
| 7th Jan 2026 (Wed) | 639.95 | 647.00 | 639.95 | 647.00 | 0 |
| 6th Jan 2026 (Tue) | 644.50 | 644.50 | 639.95 | 639.95 | 0 |
| 5th Jan 2026 (Mon) | 640.45 | 644.50 | 640.45 | 644.50 | 0 |
| 2nd Jan 2026 (Fri) | 649.10 | 649.10 | 640.45 | 640.45 | 0 |
| 1st Jan 2026 (Thu) | 649.10 | 649.10 | 649.10 | 649.10 | 0 |
| 31st Dec 2025 (Wed) | 650.20 | 650.20 | 649.10 | 649.10 | 0 |
| 30th Dec 2025 (Tue) | 646.90 | 650.20 | 646.90 | 650.20 | 0 |
| 29th Dec 2025 (Mon) | 648.85 | 648.85 | 646.90 | 646.90 | 0 |
| 26th Dec 2025 (Fri) | 648.85 | 648.85 | 648.85 | 648.85 | 0 |
| 25th Dec 2025 (Thu) | 648.85 | 648.85 | 648.85 | 648.85 | 0 |
| 24th Dec 2025 (Wed) | 648.90 | 648.90 | 648.85 | 648.85 | 0 |
| 23rd Dec 2025 (Tue) | 644.80 | 648.90 | 644.80 | 648.90 | 0 |
| 22nd Dec 2025 (Mon) | 643.05 | 644.80 | 643.05 | 644.80 | 0 |
| 19th Dec 2025 (Fri) | 639.00 | 643.05 | 639.00 | 643.05 | 0 |
| 18th Dec 2025 (Thu) | 631.90 | 639.00 | 631.90 | 639.00 | 0 |
| 17th Dec 2025 (Wed) | 633.95 | 633.95 | 631.90 | 631.90 | 0 |
| 16th Dec 2025 (Tue) | 641.80 | 641.80 | 633.95 | 633.95 | 0 |
| 15th Dec 2025 (Mon) | 641.75 | 641.80 | 641.75 | 641.80 | 0 |
| 12th Dec 2025 (Fri) | 644.70 | 644.70 | 641.75 | 641.75 | 0 |
| 11th Dec 2025 (Thu) | 654.30 | 654.30 | 644.70 | 644.70 | 0 |
| 10th Dec 2025 (Wed) | 657.50 | 657.50 | 654.30 | 654.30 | 0 |
| 9th Dec 2025 (Tue) | 656.35 | 657.50 | 656.35 | 657.50 | 0 |
| 8th Dec 2025 (Mon) | 656.45 | 656.45 | 656.35 | 656.35 | 0 |