| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 644.70 | 644.70 | 641.75 | 641.75 | 0 |
| 11th Dec 2025 (Thu) | 654.30 | 654.30 | 644.70 | 644.70 | 0 |
| 10th Dec 2025 (Wed) | 657.50 | 657.50 | 654.30 | 654.30 | 0 |
| 9th Dec 2025 (Tue) | 656.35 | 657.50 | 656.35 | 657.50 | 0 |
| 8th Dec 2025 (Mon) | 656.45 | 656.45 | 656.35 | 656.35 | 0 |
| 5th Dec 2025 (Fri) | 652.65 | 656.45 | 652.65 | 656.45 | 0 |
| 4th Dec 2025 (Thu) | 654.25 | 654.25 | 652.65 | 652.65 | 0 |
| 3rd Dec 2025 (Wed) | 662.35 | 662.35 | 654.25 | 654.25 | 0 |
| 2nd Dec 2025 (Tue) | 659.50 | 662.35 | 659.50 | 662.35 | 0 |
| 1st Dec 2025 (Mon) | 658.30 | 658.30 | 658.30 | 659.50 | 393 |
| 28th Nov 2025 (Fri) | 659.00 | 659.00 | 658.90 | 658.90 | 0 |
| 27th Nov 2025 (Thu) | 660.05 | 660.05 | 659.00 | 659.00 | 0 |
| 26th Nov 2025 (Wed) | 650.80 | 660.05 | 650.80 | 660.05 | 0 |
| 25th Nov 2025 (Tue) | 654.80 | 654.80 | 650.80 | 650.80 | 0 |
| 24th Nov 2025 (Mon) | 637.95 | 654.80 | 637.95 | 654.80 | 0 |
| 21st Nov 2025 (Fri) | 634.80 | 634.80 | 634.80 | 637.95 | 1,162 |
| 20th Nov 2025 (Thu) | 660.60 | 660.60 | 660.60 | 655.65 | 1,345 |
| 19th Nov 2025 (Wed) | 640.55 | 647.80 | 640.55 | 647.80 | 0 |
| 18th Nov 2025 (Tue) | 648.95 | 648.95 | 640.55 | 640.55 | 0 |
| 17th Nov 2025 (Mon) | 653.15 | 653.15 | 648.95 | 648.95 | 0 |
| 14th Nov 2025 (Fri) | 649.90 | 653.15 | 649.90 | 653.15 | 0 |
| 13th Nov 2025 (Thu) | 662.80 | 662.80 | 649.90 | 649.90 | 0 |
| 12th Nov 2025 (Wed) | 660.60 | 662.80 | 660.60 | 662.80 | 0 |
| 11th Nov 2025 (Tue) | 660.80 | 660.80 | 660.60 | 660.60 | 0 |
| 10th Nov 2025 (Mon) | 640.00 | 660.80 | 640.00 | 660.80 | 0 |
| 7th Nov 2025 (Fri) | 658.85 | 658.85 | 640.00 | 640.00 | 0 |
| 6th Nov 2025 (Thu) | 673.80 | 673.80 | 658.85 | 658.85 | 0 |
| 5th Nov 2025 (Wed) | 672.10 | 673.80 | 672.10 | 673.80 | 0 |
| 4th Nov 2025 (Tue) | 666.80 | 666.80 | 666.80 | 672.10 | 409 |
| 3rd Nov 2025 (Mon) | 670.05 | 673.40 | 670.05 | 673.40 | 0 |
| 31st Oct 2025 (Fri) | 669.45 | 670.05 | 669.45 | 670.05 | 0 |
| 30th Oct 2025 (Thu) | 669.30 | 669.45 | 669.30 | 669.45 | 0 |
| 29th Oct 2025 (Wed) | 658.15 | 669.30 | 658.15 | 669.30 | 0 |
| 28th Oct 2025 (Tue) | 649.10 | 658.15 | 649.10 | 658.15 | 0 |
| 27th Oct 2025 (Mon) | 639.60 | 649.10 | 639.60 | 649.10 | 0 |
| 24th Oct 2025 (Fri) | 630.15 | 639.60 | 630.15 | 639.60 | 0 |
| 23rd Oct 2025 (Thu) | 623.75 | 630.15 | 623.75 | 630.15 | 0 |
| 22nd Oct 2025 (Wed) | 627.80 | 627.80 | 623.75 | 623.75 | 0 |
| 21st Oct 2025 (Tue) | 628.05 | 628.05 | 627.80 | 627.80 | 0 |
| 20th Oct 2025 (Mon) | 614.75 | 628.05 | 614.75 | 628.05 | 0 |
| 17th Oct 2025 (Fri) | 620.50 | 620.50 | 614.75 | 614.75 | 0 |
| 16th Oct 2025 (Thu) | 622.40 | 622.40 | 620.50 | 620.50 | 0 |
| 15th Oct 2025 (Wed) | 620.00 | 622.40 | 620.00 | 622.40 | 0 |
| 14th Oct 2025 (Tue) | 625.65 | 625.65 | 620.00 | 620.00 | 0 |