| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 634.80 | 634.80 | 634.80 | 637.95 | 1,162 |
| 20th Nov 2025 (Thu) | 660.60 | 660.60 | 660.60 | 655.65 | 1,345 |
| 19th Nov 2025 (Wed) | 640.55 | 647.80 | 640.55 | 647.80 | 0 |
| 18th Nov 2025 (Tue) | 648.95 | 648.95 | 640.55 | 640.55 | 0 |
| 17th Nov 2025 (Mon) | 653.15 | 653.15 | 648.95 | 648.95 | 0 |
| 14th Nov 2025 (Fri) | 649.90 | 653.15 | 649.90 | 653.15 | 0 |
| 13th Nov 2025 (Thu) | 662.80 | 662.80 | 649.90 | 649.90 | 0 |
| 12th Nov 2025 (Wed) | 660.60 | 662.80 | 660.60 | 662.80 | 0 |
| 11th Nov 2025 (Tue) | 660.80 | 660.80 | 660.60 | 660.60 | 0 |
| 10th Nov 2025 (Mon) | 640.00 | 660.80 | 640.00 | 660.80 | 0 |
| 7th Nov 2025 (Fri) | 658.85 | 658.85 | 640.00 | 640.00 | 0 |
| 6th Nov 2025 (Thu) | 673.80 | 673.80 | 658.85 | 658.85 | 0 |
| 5th Nov 2025 (Wed) | 672.10 | 673.80 | 672.10 | 673.80 | 0 |
| 4th Nov 2025 (Tue) | 666.80 | 666.80 | 666.80 | 672.10 | 409 |
| 3rd Nov 2025 (Mon) | 670.05 | 673.40 | 670.05 | 673.40 | 0 |
| 31st Oct 2025 (Fri) | 669.45 | 670.05 | 669.45 | 670.05 | 0 |
| 30th Oct 2025 (Thu) | 669.30 | 669.45 | 669.30 | 669.45 | 0 |
| 29th Oct 2025 (Wed) | 658.15 | 669.30 | 658.15 | 669.30 | 0 |
| 28th Oct 2025 (Tue) | 649.10 | 658.15 | 649.10 | 658.15 | 0 |
| 27th Oct 2025 (Mon) | 639.60 | 649.10 | 639.60 | 649.10 | 0 |
| 24th Oct 2025 (Fri) | 630.15 | 639.60 | 630.15 | 639.60 | 0 |
| 23rd Oct 2025 (Thu) | 623.75 | 630.15 | 623.75 | 630.15 | 0 |
| 22nd Oct 2025 (Wed) | 627.80 | 627.80 | 623.75 | 623.75 | 0 |
| 21st Oct 2025 (Tue) | 628.05 | 628.05 | 627.80 | 627.80 | 0 |
| 20th Oct 2025 (Mon) | 614.75 | 628.05 | 614.75 | 628.05 | 0 |
| 17th Oct 2025 (Fri) | 620.50 | 620.50 | 614.75 | 614.75 | 0 |
| 16th Oct 2025 (Thu) | 622.40 | 622.40 | 620.50 | 620.50 | 0 |
| 15th Oct 2025 (Wed) | 620.00 | 622.40 | 620.00 | 622.40 | 0 |
| 14th Oct 2025 (Tue) | 625.65 | 625.65 | 620.00 | 620.00 | 0 |
| 13th Oct 2025 (Mon) | 622.90 | 625.65 | 622.90 | 625.65 | 0 |
| 10th Oct 2025 (Fri) | 634.75 | 634.75 | 622.90 | 622.90 | 0 |
| 9th Oct 2025 (Thu) | 630.25 | 634.75 | 630.25 | 634.75 | 0 |
| 8th Oct 2025 (Wed) | 624.85 | 630.25 | 624.85 | 630.25 | 0 |
| 7th Oct 2025 (Tue) | 623.60 | 624.85 | 623.60 | 624.85 | 0 |
| 6th Oct 2025 (Mon) | 625.25 | 625.25 | 623.60 | 623.60 | 0 |
| 3rd Oct 2025 (Fri) | 626.35 | 626.35 | 625.25 | 625.25 | 0 |
| 2nd Oct 2025 (Thu) | 619.85 | 626.35 | 619.85 | 626.35 | 0 |
| 1st Oct 2025 (Wed) | 617.75 | 619.85 | 617.75 | 619.85 | 0 |
| 30th Sep 2025 (Tue) | 619.55 | 619.55 | 617.75 | 617.75 | 0 |
| 29th Sep 2025 (Mon) | 615.65 | 619.55 | 615.65 | 619.55 | 0 |
| 26th Sep 2025 (Fri) | 618.30 | 618.30 | 615.65 | 615.65 | 0 |
| 25th Sep 2025 (Thu) | 617.40 | 618.30 | 617.40 | 618.30 | 0 |
| 24th Sep 2025 (Wed) | 619.35 | 619.35 | 617.40 | 617.40 | 0 |
| 23rd Sep 2025 (Tue) | 621.15 | 621.15 | 619.35 | 619.35 | 0 |