| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 624.85 | 630.25 | 624.85 | 630.25 | 0 |
| 7th Oct 2025 (Tue) | 623.60 | 624.85 | 623.60 | 624.85 | 0 |
| 6th Oct 2025 (Mon) | 625.25 | 625.25 | 623.60 | 623.60 | 0 |
| 3rd Oct 2025 (Fri) | 626.35 | 626.35 | 625.25 | 625.25 | 0 |
| 2nd Oct 2025 (Thu) | 619.85 | 626.35 | 619.85 | 626.35 | 0 |
| 1st Oct 2025 (Wed) | 617.75 | 619.85 | 617.75 | 619.85 | 0 |
| 30th Sep 2025 (Tue) | 619.55 | 619.55 | 617.75 | 617.75 | 0 |
| 29th Sep 2025 (Mon) | 615.65 | 619.55 | 615.65 | 619.55 | 0 |
| 26th Sep 2025 (Fri) | 618.30 | 618.30 | 615.65 | 615.65 | 0 |
| 25th Sep 2025 (Thu) | 617.40 | 618.30 | 617.40 | 618.30 | 0 |
| 24th Sep 2025 (Wed) | 619.35 | 619.35 | 617.40 | 617.40 | 0 |
| 23rd Sep 2025 (Tue) | 621.15 | 621.15 | 619.35 | 619.35 | 0 |
| 22nd Sep 2025 (Mon) | 616.05 | 621.15 | 616.05 | 621.15 | 0 |
| 19th Sep 2025 (Fri) | 611.85 | 616.05 | 611.85 | 616.05 | 0 |
| 18th Sep 2025 (Thu) | 600.90 | 611.85 | 600.90 | 611.85 | 0 |
| 17th Sep 2025 (Wed) | 607.80 | 607.80 | 600.90 | 600.90 | 0 |
| 16th Sep 2025 (Tue) | 608.15 | 608.15 | 607.80 | 607.80 | 240,442 |
| 15th Sep 2025 (Mon) | 603.00 | 608.15 | 603.00 | 608.15 | 0 |
| 12th Sep 2025 (Fri) | 598.35 | 603.00 | 598.35 | 603.00 | 0 |
| 11th Sep 2025 (Thu) | 599.00 | 599.00 | 598.35 | 598.35 | 0 |
| 10th Sep 2025 (Wed) | 593.25 | 599.00 | 593.25 | 599.00 | 0 |
| 9th Sep 2025 (Tue) | 593.25 | 593.25 | 593.25 | 593.25 | 0 |