Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfusmca (UMC) Share Price

Price 630.25p on 08-10-2025 at 17:30:09
Change 5.40p 0.86%
Buy 630.70p
Sell 629.80p
Last Trade: Unknown 240,442.00 at 611.48642p
Day's Volume: 0
Last Close: 630.25p
Open: 624.85p
ISIN: IE000YCD1TY0
Day's Range 0.00p - 0.00p
52wk Range: 598.35p - 626.35p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetfusmca (UMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240,442 611.48642p SI Trade
Currency Conversion
12:10:40 - 16-Sep-25
See more Ubsetfusmca trades

Ubsetfusmca (UMC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 624.85 630.25 624.85 630.25 0
7th Oct 2025 (Tue) 623.60 624.85 623.60 624.85 0
6th Oct 2025 (Mon) 625.25 625.25 623.60 623.60 0
3rd Oct 2025 (Fri) 626.35 626.35 625.25 625.25 0
2nd Oct 2025 (Thu) 619.85 626.35 619.85 626.35 0
1st Oct 2025 (Wed) 617.75 619.85 617.75 619.85 0
30th Sep 2025 (Tue) 619.55 619.55 617.75 617.75 0
29th Sep 2025 (Mon) 615.65 619.55 615.65 619.55 0
26th Sep 2025 (Fri) 618.30 618.30 615.65 615.65 0
25th Sep 2025 (Thu) 617.40 618.30 617.40 618.30 0
24th Sep 2025 (Wed) 619.35 619.35 617.40 617.40 0
23rd Sep 2025 (Tue) 621.15 621.15 619.35 619.35 0
22nd Sep 2025 (Mon) 616.05 621.15 616.05 621.15 0
19th Sep 2025 (Fri) 611.85 616.05 611.85 616.05 0
18th Sep 2025 (Thu) 600.90 611.85 600.90 611.85 0
17th Sep 2025 (Wed) 607.80 607.80 600.90 600.90 0
16th Sep 2025 (Tue) 608.15 608.15 607.80 607.80 240,442
15th Sep 2025 (Mon) 603.00 608.15 603.00 608.15 0
12th Sep 2025 (Fri) 598.35 603.00 598.35 603.00 0
11th Sep 2025 (Thu) 599.00 599.00 598.35 598.35 0
10th Sep 2025 (Wed) 593.25 599.00 593.25 599.00 0
9th Sep 2025 (Tue) 593.25 593.25 593.25 593.25 0
See more Ubsetfusmca price history

Ubsetfusmca (UMC) Regulatory News

Date Source Headline
8th Oct 2025 10:42 am RNS Net Asset Value(s)
7th Oct 2025 10:31 am RNS Net Asset Value(s)
6th Oct 2025 10:43 am RNS Net Asset Value(s)
3rd Oct 2025 10:21 am RNS Net Asset Value(s)
2nd Oct 2025 10:24 am RNS Net Asset Value(s)
1st Oct 2025 10:32 am RNS Net Asset Value(s)
1st Oct 2025 10:10 am RNS Net Asset Value(s)
29th Sep 2025 10:22 am RNS Net Asset Value(s)
26th Sep 2025 10:25 am RNS Net Asset Value(s)
25th Sep 2025 10:27 am RNS Net Asset Value(s)
See more Ubsetfusmca regulatory news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered