Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfusmca (UMC) Share Price

Price 670.05p on 31-10-2025 at 19:40:08
Change 0.60p 0.09%
Buy 670.60p
Sell 669.50p
Last Trade: Unknown 240,442.00 at 611.48642p
Day's Volume: 0
Last Close: 670.05p
Open: 669.45p
ISIN: IE000YCD1TY0
Day's Range 0.00p - 0.00p
52wk Range: 598.35p - 669.45p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetfusmca (UMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240,442 611.48642p SI Trade
Currency Conversion
12:10:40 - 16-Sep-25
See more Ubsetfusmca trades

Ubsetfusmca (UMC) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 669.45 670.05 669.45 670.05 0
30th Oct 2025 (Thu) 669.30 669.45 669.30 669.45 0
29th Oct 2025 (Wed) 658.15 669.30 658.15 669.30 0
28th Oct 2025 (Tue) 649.10 658.15 649.10 658.15 0
27th Oct 2025 (Mon) 639.60 649.10 639.60 649.10 0
24th Oct 2025 (Fri) 630.15 639.60 630.15 639.60 0
23rd Oct 2025 (Thu) 623.75 630.15 623.75 630.15 0
22nd Oct 2025 (Wed) 627.80 627.80 623.75 623.75 0
21st Oct 2025 (Tue) 628.05 628.05 627.80 627.80 0
20th Oct 2025 (Mon) 614.75 628.05 614.75 628.05 0
17th Oct 2025 (Fri) 620.50 620.50 614.75 614.75 0
16th Oct 2025 (Thu) 622.40 622.40 620.50 620.50 0
15th Oct 2025 (Wed) 620.00 622.40 620.00 622.40 0
14th Oct 2025 (Tue) 625.65 625.65 620.00 620.00 0
13th Oct 2025 (Mon) 622.90 625.65 622.90 625.65 0
10th Oct 2025 (Fri) 634.75 634.75 622.90 622.90 0
9th Oct 2025 (Thu) 630.25 634.75 630.25 634.75 0
8th Oct 2025 (Wed) 624.85 630.25 624.85 630.25 0
7th Oct 2025 (Tue) 623.60 624.85 623.60 624.85 0
6th Oct 2025 (Mon) 625.25 625.25 623.60 623.60 0
3rd Oct 2025 (Fri) 626.35 626.35 625.25 625.25 0
2nd Oct 2025 (Thu) 619.85 626.35 619.85 626.35 0
See more Ubsetfusmca price history

Ubsetfusmca (UMC) Regulatory News

Date Source Headline
31st Oct 2025 10:20 am RNS Net Asset Value(s)
30th Oct 2025 10:08 am RNS Net Asset Value(s)
29th Oct 2025 10:17 am RNS Net Asset Value(s)
28th Oct 2025 10:22 am RNS Net Asset Value(s)
27th Oct 2025 11:49 am RNS Net Asset Value(s)
24th Oct 2025 10:25 am RNS Net Asset Value(s)
23rd Oct 2025 10:33 am RNS Net Asset Value(s)
22nd Oct 2025 10:29 am RNS Net Asset Value(s)
21st Oct 2025 10:25 am RNS Net Asset Value(s)
20th Oct 2025 10:22 am RNS Net Asset Value(s)
See more Ubsetfusmca regulatory news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered