Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200 4,550.82436p SI Trade
Currency Conversion
 17:49:16 - 21-Nov-25
Unknown* 4,627 4,598.84429p Currency Conversion
Negotiated Trade
OTC Trade
 17:32:44 - 21-Nov-25
Unknown* 4,109 4,600.91517p SI Trade
Currency Conversion
Negotiated Trade
 17:13:19 - 21-Nov-25
Unknown* 362 4,571.45206p SI Trade
Currency Conversion
Negotiated Trade
 17:13:06 - 21-Nov-25
Unknown* 121 4,554.37281p SI Trade
Currency Conversion
Negotiated Trade
 17:12:43 - 21-Nov-25
Unknown* 3,382 4,616.06284p SI Trade
Currency Conversion
Negotiated Trade
 16:52:51 - 21-Nov-25
Buy* 2,000 4,585.00p Automatic Execution
 16:39:09 - 21-Nov-25
Buy* 2,000 4,585.00p Automatic Execution
 16:39:08 - 21-Nov-25
Buy* 3,789 4,585.00p Suspected BUY Trade
 16:37:43 - 21-Nov-25
Buy* 5 4,585.00p Automatic Execution
 16:35:11 - 21-Nov-25
Buy* 16 4,585.00p Automatic Execution
 16:35:07 - 21-Nov-25
Buy* 12 4,585.00p SI Trade
 16:35:00 - 21-Nov-25
Buy* 13 4,585.00p SI Trade
 16:35:00 - 21-Nov-25
Buy* 195 4,585.00p SI Trade
 16:35:00 - 21-Nov-25
Buy* 27 4,585.00p SI Trade
 16:35:00 - 21-Nov-25
Buy* 494 4,585.00p SI Trade
 16:35:00 - 21-Nov-25
Buy* 391 4,585.00p SI Trade
 16:35:00 - 21-Nov-25
Buy* 10 4,585.00p SI Trade
 16:35:00 - 21-Nov-25
Buy* 1 4,585.00p SI Trade
 16:35:00 - 21-Nov-25
Buy* 2,213 4,585.00p SI Trade
 16:35:00 - 21-Nov-25
Buy* 928 4,585.00p SI Trade
 16:35:00 - 21-Nov-25
Buy* 5 4,585.00p SI Trade
 16:35:00 - 21-Nov-25
Buy* 22 4,585.00p SI Trade
 16:35:00 - 21-Nov-25
Buy* 4 4,585.00p SI Trade
 16:35:00 - 21-Nov-25
Buy* 871 4,585.00p SI Trade
 16:35:00 - 21-Nov-25
Buy* 21 4,585.00p SI Trade
 16:35:00 - 21-Nov-25
Buy* 10 4,585.00p SI Trade
 16:35:00 - 21-Nov-25
Sell* 200 4,573.00p Automatic Execution
 16:29:59 - 21-Nov-25
Sell* 100 4,573.00p Automatic Execution
 16:29:59 - 21-Nov-25
Sell* 200 4,573.00p Automatic Execution
 16:29:59 - 21-Nov-25
Sell* 190 4,573.00p Automatic Execution
 16:29:59 - 21-Nov-25
Sell* 117 4,573.00p Automatic Execution
 16:29:59 - 21-Nov-25
Sell* 95 4,573.00p Automatic Execution
 16:29:59 - 21-Nov-25
Sell* 137 4,574.00p Automatic Execution
 16:29:59 - 21-Nov-25
Sell* 296 4,574.00p Automatic Execution
 16:29:59 - 21-Nov-25
Sell* 220 4,574.00p Automatic Execution
 16:29:59 - 21-Nov-25
Sell* 181 4,574.00p Automatic Execution
 16:29:59 - 21-Nov-25
Sell* 186 4,574.00p Automatic Execution
 16:29:58 - 21-Nov-25
Sell* 228 4,574.00p Automatic Execution
 16:29:58 - 21-Nov-25
Sell* 35 4,574.00p Automatic Execution
 16:29:58 - 21-Nov-25
Buy* 277 4,575.00p Automatic Execution
 16:29:58 - 21-Nov-25
Sell* 5 4,574.00p Automatic Execution
 16:29:56 - 21-Nov-25
Sell* 53 4,574.00p Automatic Execution
 16:29:56 - 21-Nov-25
Sell* 44 4,574.00p Automatic Execution
 16:29:56 - 21-Nov-25
Sell* 219 4,574.00p Automatic Execution
 16:29:55 - 21-Nov-25
Sell* 199 4,574.00p Automatic Execution
 16:29:55 - 21-Nov-25
Sell* 90 4,574.00p Automatic Execution
 16:29:55 - 21-Nov-25
Sell* 200 4,574.00p Automatic Execution
 16:29:55 - 21-Nov-25
Sell* 210 4,574.00p Automatic Execution
 16:29:55 - 21-Nov-25
Sell* 100 4,574.00p Automatic Execution
 16:29:55 - 21-Nov-25
Sell* 20 4,575.417p Ordinary
 16:29:47 - 21-Nov-25
Sell* 210 4,575.00p Automatic Execution
 16:29:44 - 21-Nov-25
Sell* 36 4,575.00p Automatic Execution
 16:29:44 - 21-Nov-25
Sell* 130 4,575.00p Automatic Execution
 16:29:44 - 21-Nov-25
Unknown* 0 4,609.01003p SI Trade
Currency Conversion
 16:29:44 - 21-Nov-25
Unknown* 0 4,576.00p SI Trade
 16:29:40 - 21-Nov-25
Buy* 156 4,576.00p SI Trade
 16:29:40 - 21-Nov-25
Buy* 413 4,576.00p Automatic Execution
 16:29:33 - 21-Nov-25
Sell* 604 4,575.00p Automatic Execution
 16:29:30 - 21-Nov-25
Sell* 210 4,575.00p Automatic Execution
 16:29:30 - 21-Nov-25
Sell* 378 4,575.00p Automatic Execution
 16:29:30 - 21-Nov-25
Sell* 410 4,575.00p Automatic Execution
 16:29:30 - 21-Nov-25
Buy* 21 4,576.00p Automatic Execution
 16:29:30 - 21-Nov-25
Sell* 324 4,575.00p Automatic Execution
 16:29:30 - 21-Nov-25
Sell* 74 4,575.00p Automatic Execution
 16:29:30 - 21-Nov-25
Sell* 2 4,575.00p Automatic Execution
 16:29:30 - 21-Nov-25
Unknown* 120 4,609.89163p SI Trade
Currency Conversion
 16:29:23 - 21-Nov-25
Buy* 214 4,576.00p Automatic Execution
 16:29:22 - 21-Nov-25
Buy* 26 4,576.00p Automatic Execution
 16:29:22 - 21-Nov-25
Buy* 362 4,576.00p Automatic Execution
 16:29:22 - 21-Nov-25
Buy* 231 4,576.00p Automatic Execution
 16:29:22 - 21-Nov-25
Buy* 240 4,576.00p Automatic Execution
 16:29:22 - 21-Nov-25
Buy* 274 4,576.00p Automatic Execution
 16:29:22 - 21-Nov-25
Buy* 734 4,576.00p Automatic Execution
 16:29:22 - 21-Nov-25
Sell* 69 4,576.00p Automatic Execution
 16:29:18 - 21-Nov-25
Sell* 15 4,576.00p Automatic Execution
 16:29:18 - 21-Nov-25
Sell* 101 4,576.00p Automatic Execution
 16:29:18 - 21-Nov-25
Sell* 712 4,576.00p Automatic Execution
 16:29:18 - 21-Nov-25
Sell* 513 4,576.00p Automatic Execution
 16:29:18 - 21-Nov-25
Sell* 1 4,576.00p Automatic Execution
 16:29:00 - 21-Nov-25
Sell* 172 4,577.00p Automatic Execution
 16:28:59 - 21-Nov-25
Sell* 10 4,577.00p Automatic Execution
 16:28:59 - 21-Nov-25
Sell* 173 4,577.00p Automatic Execution
 16:28:56 - 21-Nov-25
Sell* 10 4,576.00p Automatic Execution
 16:28:55 - 21-Nov-25
Buy* 533 4,577.00p Automatic Execution
 16:28:55 - 21-Nov-25
Buy* 210 4,577.00p Automatic Execution
 16:28:55 - 21-Nov-25
Buy* 254 4,577.00p Automatic Execution
 16:28:55 - 21-Nov-25
Buy* 480 4,577.00p Automatic Execution
 16:28:55 - 21-Nov-25
Buy* 233 4,577.00p Automatic Execution
 16:28:54 - 21-Nov-25
Buy* 38 4,577.00p Automatic Execution
 16:28:54 - 21-Nov-25
Buy* 451 4,577.00p Automatic Execution
 16:28:54 - 21-Nov-25
Sell* 82 4,577.00p Automatic Execution
 16:28:54 - 21-Nov-25
Sell* 102 4,577.00p Automatic Execution
 16:28:54 - 21-Nov-25
Sell* 163 4,577.00p Automatic Execution
 16:28:54 - 21-Nov-25
Sell* 644 4,577.00p Automatic Execution
 16:28:54 - 21-Nov-25
Sell* 587 4,577.00p Automatic Execution
 16:28:54 - 21-Nov-25
Buy* 178 4,578.00p Automatic Execution
 16:28:54 - 21-Nov-25
Unknown* 0 4,578.00p SI Trade
 16:28:40 - 21-Nov-25
Sell* 10 4,578.00p Automatic Execution
 16:28:38 - 21-Nov-25
Sell* 155 4,578.00p Automatic Execution
 16:28:38 - 21-Nov-25
Sell* 10 4,578.00p Automatic Execution
 16:28:37 - 21-Nov-25
Sell* 11 4,578.00p Automatic Execution
 16:28:37 - 21-Nov-25
Sell* 116 4,578.00p Automatic Execution
 16:28:37 - 21-Nov-25
Sell* 177 4,578.00p Automatic Execution
 16:28:37 - 21-Nov-25
Sell* 169 4,578.00p Automatic Execution
 16:28:37 - 21-Nov-25
Sell* 200 4,578.00p Automatic Execution
 16:28:37 - 21-Nov-25
Sell* 533 4,578.00p Automatic Execution
 16:28:37 - 21-Nov-25
Sell* 194 4,578.00p Automatic Execution
 16:28:37 - 21-Nov-25
Sell* 734 4,579.00p Automatic Execution
 16:28:37 - 21-Nov-25
Sell* 151 4,579.00p Automatic Execution
 16:28:37 - 21-Nov-25
Unknown* 0 4,580.00p SI Trade
 16:28:18 - 21-Nov-25
Unknown* 5 4,614.29963p SI Trade
Currency Conversion
 16:28:16 - 21-Nov-25
Buy* 149 4,579.00p Automatic Execution
 16:28:11 - 21-Nov-25
Buy* 60 4,579.00p SI Trade
 16:28:09 - 21-Nov-25
Buy* 130 4,579.452p SI Trade
 16:28:09 - 21-Nov-25
Sell* 173 4,579.00p Automatic Execution
 16:28:09 - 21-Nov-25
Sell* 192 4,579.00p Automatic Execution
 16:28:09 - 21-Nov-25
Sell* 210 4,579.00p Automatic Execution
 16:28:09 - 21-Nov-25
Sell* 130 4,579.00p Automatic Execution
 16:28:09 - 21-Nov-25
Sell* 352 4,579.00p Automatic Execution
 16:28:09 - 21-Nov-25
Sell* 36 4,579.00p Automatic Execution
 16:28:09 - 21-Nov-25
Sell* 30 4,579.00p Automatic Execution
 16:28:09 - 21-Nov-25
Unknown* 0 4,579.00p SI Trade
 16:28:06 - 21-Nov-25
Buy* 183 4,580.00p Automatic Execution
 16:28:06 - 21-Nov-25
Buy* 180 4,580.00p Automatic Execution
 16:28:05 - 21-Nov-25
Sell* 75 4,579.00p Automatic Execution
 16:27:56 - 21-Nov-25
Sell* 100 4,580.00p Automatic Execution
 16:27:56 - 21-Nov-25
Sell* 200 4,580.00p Automatic Execution
 16:27:56 - 21-Nov-25
Sell* 68 4,580.00p Automatic Execution
 16:27:56 - 21-Nov-25
Sell* 132 4,580.00p Automatic Execution
 16:27:56 - 21-Nov-25
Sell* 200 4,580.00p Automatic Execution
 16:27:56 - 21-Nov-25
Sell* 201 4,580.00p Automatic Execution
 16:27:56 - 21-Nov-25
Buy* 129 4,580.00p Automatic Execution
 16:27:56 - 21-Nov-25
Buy* 451 4,580.00p Automatic Execution
 16:27:56 - 21-Nov-25
Buy* 191 4,580.00p Automatic Execution
 16:27:56 - 21-Nov-25
Sell* 56 4,580.00p Automatic Execution
 16:27:56 - 21-Nov-25
Buy* 179 4,580.00p Automatic Execution
 16:27:56 - 21-Nov-25
Buy* 238 4,580.00p Automatic Execution
 16:27:56 - 21-Nov-25
Buy* 189 4,580.00p Automatic Execution
 16:27:56 - 21-Nov-25
Buy* 610 4,580.00p Automatic Execution
 16:27:56 - 21-Nov-25
Buy* 223 4,580.00p Automatic Execution
 16:27:56 - 21-Nov-25
Buy* 39 4,579.00p Automatic Execution
 16:27:45 - 21-Nov-25
Buy* 120 4,579.00p Automatic Execution
 16:27:45 - 21-Nov-25
Buy* 108 4,579.00p Automatic Execution
 16:27:45 - 21-Nov-25
Buy* 222 4,579.00p Automatic Execution
 16:27:45 - 21-Nov-25
Sell* 67 4,579.00p Automatic Execution
 16:27:45 - 21-Nov-25
Sell* 400 4,579.00p Automatic Execution
 16:27:45 - 21-Nov-25
Sell* 270 4,579.00p Automatic Execution
 16:27:45 - 21-Nov-25
Buy* 183 4,580.00p Automatic Execution
 16:27:43 - 21-Nov-25
Buy* 59 4,580.00p Automatic Execution
 16:27:39 - 21-Nov-25
Buy* 68 4,580.00p Automatic Execution
 16:27:35 - 21-Nov-25
Buy* 110 4,580.00p Automatic Execution
 16:27:35 - 21-Nov-25
Sell* 51 4,579.00p Automatic Execution
 16:27:34 - 21-Nov-25
Sell* 734 4,579.00p Automatic Execution
 16:27:34 - 21-Nov-25
Sell* 173 4,579.00p Automatic Execution
 16:27:34 - 21-Nov-25
Sell* 186 4,579.00p Automatic Execution
 16:27:34 - 21-Nov-25
Sell* 136 4,579.00p Automatic Execution
 16:27:34 - 21-Nov-25
Sell* 109 4,579.00p Automatic Execution
 16:27:34 - 21-Nov-25
Sell* 734 4,579.00p Automatic Execution
 16:27:30 - 21-Nov-25
Sell* 110 4,579.00p Automatic Execution
 16:27:30 - 21-Nov-25
Buy* 328 4,579.00p Automatic Execution
 16:27:30 - 21-Nov-25
Sell* 15 4,579.00p Automatic Execution
 16:27:30 - 21-Nov-25
Sell* 153 4,579.00p Automatic Execution
 16:27:30 - 21-Nov-25
Sell* 131 4,579.00p Automatic Execution
 16:27:30 - 21-Nov-25
Sell* 312 4,579.00p Automatic Execution
 16:27:30 - 21-Nov-25
Sell* 110 4,579.00p Automatic Execution
 16:27:30 - 21-Nov-25
Sell* 314 4,579.00p Automatic Execution
 16:27:30 - 21-Nov-25
Sell* 210 4,579.00p Automatic Execution
 16:27:30 - 21-Nov-25
Sell* 187 4,579.00p Automatic Execution
 16:27:30 - 21-Nov-25
Sell* 115 4,579.00p Automatic Execution
 16:27:30 - 21-Nov-25
Buy* 66 4,580.00p Automatic Execution
 16:27:17 - 21-Nov-25
Unknown* 0 4,579.00p SI Trade
 16:27:10 - 21-Nov-25
Unknown* 59 4,613.41803p SI Trade
Currency Conversion
 16:27:02 - 21-Nov-25
Sell* 525 4,579.00p Automatic Execution
 16:26:51 - 21-Nov-25
Sell* 212 4,579.00p Automatic Execution
 16:26:51 - 21-Nov-25
Sell* 322 4,579.00p Automatic Execution
 16:26:50 - 21-Nov-25
Sell* 224 4,579.00p Automatic Execution
 16:26:50 - 21-Nov-25
Sell* 68 4,579.00p Automatic Execution
 16:26:50 - 21-Nov-25
Sell* 35 4,579.00p Automatic Execution
 16:26:50 - 21-Nov-25
Sell* 176 4,579.00p Automatic Execution
 16:26:50 - 21-Nov-25
Sell* 179 4,579.00p Automatic Execution
 16:26:50 - 21-Nov-25
Sell* 210 4,579.00p Automatic Execution
 16:26:50 - 21-Nov-25
Sell* 734 4,579.00p Automatic Execution
 16:26:50 - 21-Nov-25
Sell* 182 4,579.00p Automatic Execution
 16:26:50 - 21-Nov-25
Unknown* 0 4,579.00p SI Trade
 16:26:48 - 21-Nov-25
Buy* 408 4,580.00p SI Trade
 16:26:48 - 21-Nov-25
Buy* 174 4,580.00p Automatic Execution
 16:26:48 - 21-Nov-25
Buy* 138 4,580.00p Automatic Execution
 16:26:43 - 21-Nov-25
Sell* 84 4,580.00p Automatic Execution
 16:26:43 - 21-Nov-25
Sell* 533 4,580.00p Automatic Execution
 16:26:43 - 21-Nov-25
Sell* 312 4,580.00p Automatic Execution
 16:26:43 - 21-Nov-25
Sell* 324 4,580.00p Automatic Execution
 16:26:43 - 21-Nov-25
Buy* 2,000 4,580.00p Automatic Execution
 16:26:43 - 21-Nov-25
Buy* 237 4,580.00p Automatic Execution
 16:26:43 - 21-Nov-25
Buy* 734 4,580.00p Automatic Execution
 16:26:43 - 21-Nov-25
Buy* 108 4,580.00p Automatic Execution
 16:26:43 - 21-Nov-25
Buy* 111 4,580.00p Automatic Execution
 16:26:43 - 21-Nov-25
Buy* 180 4,580.00p Automatic Execution
 16:26:43 - 21-Nov-25
Buy* 177 4,580.00p Automatic Execution
 16:26:42 - 21-Nov-25
Buy* 38 4,580.00p Automatic Execution
 16:26:35 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06