Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 437 5,199.02974p SI Trade
Currency Conversion
Negotiated Trade
 17:34:12 - 03-Mar-26
Unknown* 4,204 5,158.65749p SI Trade
Currency Conversion
Negotiated Trade
 17:30:35 - 03-Mar-26
Unknown* 334 5,163.31791p SI Trade
Currency Conversion
Negotiated Trade
 17:12:53 - 03-Mar-26
Unknown* 523 5,170.87352p SI Trade
Currency Conversion
Negotiated Trade
 17:12:43 - 03-Mar-26
Unknown* 365 5,206.97976p SI Trade
Currency Conversion
Negotiated Trade
 17:12:38 - 03-Mar-26
Unknown* 452 5,216.51176p SI Trade
Currency Conversion
Negotiated Trade
 17:12:30 - 03-Mar-26
Unknown* 596 5,157.5912p SI Trade
Currency Conversion
Negotiated Trade
 17:09:44 - 03-Mar-26
Unknown* 1,271 5,157.5912p SI Trade
Currency Conversion
Negotiated Trade
 17:09:44 - 03-Mar-26
Unknown* 15,284 5,192.90951p SI Trade
Currency Conversion
Negotiated Trade
 16:47:04 - 03-Mar-26
Sell* 26 5,134.00p Ordinary
 16:41:54 - 03-Mar-26
Sell* 888 5,134.00p Automatic Execution
 16:38:46 - 03-Mar-26
Sell* 888 5,134.00p Automatic Execution
 16:38:46 - 03-Mar-26
Sell* 12 5,134.00p Automatic Execution
 16:38:46 - 03-Mar-26
Buy* 93 5,134.00p Automatic Execution
 16:36:31 - 03-Mar-26
Buy* 102 5,134.00p Automatic Execution
 16:36:18 - 03-Mar-26
Buy* 101 5,134.00p Automatic Execution
 16:36:18 - 03-Mar-26
Buy* 202 5,134.00p Automatic Execution
 16:36:18 - 03-Mar-26
Buy* 298 5,134.00p Automatic Execution
 16:36:18 - 03-Mar-26
Sell* 107 5,134.00p Automatic Execution
 16:36:18 - 03-Mar-26
Buy* 780 5,134.00p Automatic Execution
 16:36:18 - 03-Mar-26
Sell* 30 5,134.00p Automatic Execution
 16:36:18 - 03-Mar-26
Sell* 857 5,134.00p Automatic Execution
 16:36:18 - 03-Mar-26
Sell* 762 5,134.00p Automatic Execution
 16:36:18 - 03-Mar-26
Sell* 3,238 5,134.00p Automatic Execution
 16:36:18 - 03-Mar-26
Unknown* 418 5,158.65749p SI Trade
Currency Conversion
 16:35:19 - 03-Mar-26
Unknown* 1 5,158.65749p SI Trade
Currency Conversion
 16:35:19 - 03-Mar-26
Unknown* 117 5,158.65749p SI Trade
Currency Conversion
 16:35:19 - 03-Mar-26
Unknown* 42 5,158.65749p SI Trade
Currency Conversion
 16:35:19 - 03-Mar-26
Unknown* 152 5,158.65749p SI Trade
Currency Conversion
 16:35:19 - 03-Mar-26
Unknown* 1 5,158.65749p SI Trade
Currency Conversion
 16:35:19 - 03-Mar-26
Unknown* 323 5,158.65749p SI Trade
Currency Conversion
 16:35:19 - 03-Mar-26
Unknown* 24 5,158.65749p SI Trade
Currency Conversion
 16:35:19 - 03-Mar-26
Unknown* 103 5,158.65749p SI Trade
Currency Conversion
 16:35:19 - 03-Mar-26
Unknown* 37 5,158.65749p SI Trade
Currency Conversion
 16:35:19 - 03-Mar-26
Sell* 100 5,134.00p Automatic Execution
 16:35:18 - 03-Mar-26
Sell* 100 5,134.00p Automatic Execution
 16:35:18 - 03-Mar-26
Sell* 8,096 5,134.00p SI Trade
 16:35:04 - 03-Mar-26
Sell* 1,825 5,134.00p SI Trade
 16:35:04 - 03-Mar-26
Sell* 264 5,134.00p SI Trade
 16:35:04 - 03-Mar-26
Sell* 895 5,134.00p Automatic Execution
 16:35:04 - 03-Mar-26
Sell* 895 5,134.00p Automatic Execution
 16:35:04 - 03-Mar-26
Sell* 1,323,951 5,134.00p Uncrossing Trade
 16:35:04 - 03-Mar-26
Sell* 80 5,129.00p SI Trade
 16:29:59 - 03-Mar-26
Buy* 68 5,129.00p Automatic Execution
 16:29:59 - 03-Mar-26
Buy* 185 5,128.00p Automatic Execution
 16:29:59 - 03-Mar-26
Sell* 400 5,128.00p Automatic Execution
 16:29:59 - 03-Mar-26
Sell* 964 5,128.00p Automatic Execution
 16:29:59 - 03-Mar-26
Sell* 636 5,128.00p Automatic Execution
 16:29:59 - 03-Mar-26
Sell* 150 5,128.00p Automatic Execution
 16:29:59 - 03-Mar-26
Buy* 99 5,131.00p Automatic Execution
 16:29:53 - 03-Mar-26
Buy* 64 5,131.00p Automatic Execution
 16:29:53 - 03-Mar-26
Buy* 34 5,131.00p Automatic Execution
 16:29:53 - 03-Mar-26
Buy* 55 5,131.00p Automatic Execution
 16:29:53 - 03-Mar-26
Buy* 100 5,131.00p Automatic Execution
 16:29:53 - 03-Mar-26
Buy* 5 5,131.00p Automatic Execution
 16:29:53 - 03-Mar-26
Buy* 86 5,130.00p Automatic Execution
 16:29:53 - 03-Mar-26
Buy* 11 5,130.00p Automatic Execution
 16:29:53 - 03-Mar-26
Buy* 6 5,130.00p Automatic Execution
 16:29:53 - 03-Mar-26
Buy* 58 5,130.00p Automatic Execution
 16:29:53 - 03-Mar-26
Sell* 53 5,130.00p Automatic Execution
 16:29:51 - 03-Mar-26
Buy* 159 5,130.00p Automatic Execution
 16:29:47 - 03-Mar-26
Buy* 800 5,130.00p Automatic Execution
 16:29:47 - 03-Mar-26
Buy* 160 5,129.00p Automatic Execution
 16:29:46 - 03-Mar-26
Sell* 1,844 5,130.00p Automatic Execution
 16:29:46 - 03-Mar-26
Buy* 156 5,131.00p Automatic Execution
 16:29:40 - 03-Mar-26
Buy* 83 5,130.00p Automatic Execution
 16:29:36 - 03-Mar-26
Buy* 157 5,130.00p Automatic Execution
 16:29:36 - 03-Mar-26
Sell* 288 5,129.00p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 237 5,129.00p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 119 5,129.00p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 158 5,129.00p Automatic Execution
 16:29:33 - 03-Mar-26
Buy* 794 5,129.00p Automatic Execution
 16:29:33 - 03-Mar-26
Sell* 373 5,129.00p Automatic Execution
 16:29:33 - 03-Mar-26
Sell* 97 5,129.00p Automatic Execution
 16:29:33 - 03-Mar-26
Buy* 93 5,130.00p SI Trade
 16:29:28 - 03-Mar-26
Buy* 61 5,130.00p Automatic Execution
 16:29:28 - 03-Mar-26
Buy* 151 5,130.00p Automatic Execution
 16:29:28 - 03-Mar-26
Buy* 2 5,130.00p Automatic Execution
 16:29:28 - 03-Mar-26
Buy* 100 5,130.00p SI Trade
 16:29:27 - 03-Mar-26
Buy* 236 5,130.00p Automatic Execution
 16:29:23 - 03-Mar-26
Buy* 514 5,130.00p Automatic Execution
 16:29:23 - 03-Mar-26
Buy* 151 5,130.00p Automatic Execution
 16:29:23 - 03-Mar-26
Sell* 235 5,129.00p Automatic Execution
 16:29:23 - 03-Mar-26
Buy* 150 5,129.00p Automatic Execution
 16:29:23 - 03-Mar-26
Sell* 80 5,129.00p Automatic Execution
 16:29:23 - 03-Mar-26
Sell* 520 5,129.00p Automatic Execution
 16:29:23 - 03-Mar-26
Sell* 200 5,129.00p Automatic Execution
 16:29:23 - 03-Mar-26
Sell* 200 5,129.00p Automatic Execution
 16:29:23 - 03-Mar-26
Sell* 200 5,129.00p Automatic Execution
 16:29:23 - 03-Mar-26
Sell* 470 5,129.00p Automatic Execution
 16:29:23 - 03-Mar-26
Sell* 47 5,129.00p Automatic Execution
 16:29:23 - 03-Mar-26
Sell* 249 5,129.00p Automatic Execution
 16:29:23 - 03-Mar-26
Buy* 51 5,130.00p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 15 5,130.00p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 83 5,130.00p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 105 5,129.00p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 113 5,129.00p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 51 5,130.00p Automatic Execution
 16:29:20 - 03-Mar-26
Buy* 99 5,130.00p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 49 5,130.00p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 2 5,130.00p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 268 5,129.00p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 635 5,130.00p Automatic Execution
 16:29:18 - 03-Mar-26
Buy* 514 5,130.00p Automatic Execution
 16:29:18 - 03-Mar-26
Buy* 148 5,130.00p Automatic Execution
 16:29:18 - 03-Mar-26
Buy* 635 5,130.00p Automatic Execution
 16:29:18 - 03-Mar-26
Buy* 94 5,130.00p Automatic Execution
 16:29:18 - 03-Mar-26
Buy* 53 5,130.00p Automatic Execution
 16:29:18 - 03-Mar-26
Buy* 94 5,130.00p Automatic Execution
 16:29:14 - 03-Mar-26
Sell* 643 5,130.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 514 5,130.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 48 5,130.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 99 5,130.00p Automatic Execution
 16:29:14 - 03-Mar-26
Unknown* 0 5,129.00p SI Trade
 16:29:12 - 03-Mar-26
Buy* 49 5,130.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 310 5,129.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 23 5,130.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 153 5,130.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 13 5,130.00p Automatic Execution
 16:29:08 - 03-Mar-26
Unknown* 0 5,130.00p SI Trade
 16:29:07 - 03-Mar-26
Unknown* 0 5,130.00p OTC Trade
 16:29:07 - 03-Mar-26
Sell* 3 5,130.00p Automatic Execution
 16:29:07 - 03-Mar-26
Sell* 1 5,130.00p Automatic Execution
 16:29:07 - 03-Mar-26
Buy* 60 5,131.00p Automatic Execution
 16:29:07 - 03-Mar-26
Buy* 80 5,131.00p Automatic Execution
 16:29:07 - 03-Mar-26
Buy* 82 5,130.00p Automatic Execution
 16:29:07 - 03-Mar-26
Buy* 149 5,130.00p Automatic Execution
 16:29:07 - 03-Mar-26
Sell* 8 5,129.00p SI Trade
 16:29:05 - 03-Mar-26
Buy* 2 5,130.00p Automatic Execution
 16:29:02 - 03-Mar-26
Buy* 514 5,130.00p Automatic Execution
 16:29:02 - 03-Mar-26
Sell* 44 5,129.5729p Ordinary
 16:29:01 - 03-Mar-26
Buy* 108 5,130.00p Automatic Execution
 16:29:01 - 03-Mar-26
Sell* 514 5,129.00p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 82 5,129.00p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 198 5,129.00p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 1,055 5,129.00p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 46 5,129.00p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 62 5,129.00p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 313 5,129.00p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 351 5,129.00p Automatic Execution
 16:29:00 - 03-Mar-26
Buy* 294 5,131.00p Automatic Execution
 16:28:56 - 03-Mar-26
Buy* 144 5,130.00p Automatic Execution
 16:28:56 - 03-Mar-26
Buy* 140 5,131.00p Automatic Execution
 16:28:55 - 03-Mar-26
Buy* 8 5,130.00p Automatic Execution
 16:28:55 - 03-Mar-26
Unknown* 0 5,130.00p SI Trade
 16:28:53 - 03-Mar-26
Unknown* 461 5,153.42204p SI Trade
Currency Conversion
 16:28:53 - 03-Mar-26
Buy* 356 5,130.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 394 5,130.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 262 5,130.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 681 5,130.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 121 5,130.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 514 5,130.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 136 5,130.00p Automatic Execution
 16:28:52 - 03-Mar-26
Buy* 514 5,130.00p Automatic Execution
 16:28:52 - 03-Mar-26
Buy* 514 5,130.00p Automatic Execution
 16:28:52 - 03-Mar-26
Buy* 514 5,130.00p Automatic Execution
 16:28:52 - 03-Mar-26
Buy* 133 5,130.00p Automatic Execution
 16:28:52 - 03-Mar-26
Buy* 34 5,130.00p Automatic Execution
 16:28:51 - 03-Mar-26
Buy* 480 5,130.00p Automatic Execution
 16:28:51 - 03-Mar-26
Sell* 1,000 5,130.00p Automatic Execution
 16:28:50 - 03-Mar-26
Sell* 168 5,130.00p Automatic Execution
 16:28:50 - 03-Mar-26
Sell* 213 5,130.00p Automatic Execution
 16:28:50 - 03-Mar-26
Sell* 152 5,130.00p Automatic Execution
 16:28:50 - 03-Mar-26
Sell* 394 5,130.00p Automatic Execution
 16:28:50 - 03-Mar-26
Sell* 274 5,130.00p Automatic Execution
 16:28:50 - 03-Mar-26
Sell* 521 5,131.00p Automatic Execution
 16:28:49 - 03-Mar-26
Sell* 127 5,131.00p Automatic Execution
 16:28:49 - 03-Mar-26
Buy* 121 5,131.00p Automatic Execution
 16:28:49 - 03-Mar-26
Buy* 488 5,132.233p Suspected BUY Trade
 16:28:47 - 03-Mar-26
Sell* 26 5,131.00p Automatic Execution
 16:28:47 - 03-Mar-26
Unknown* 0 5,132.00p SI Trade
 16:28:44 - 03-Mar-26
Buy* 84 5,132.00p SI Trade
 16:28:41 - 03-Mar-26
Sell* 221 5,132.00p Automatic Execution
 16:28:41 - 03-Mar-26
Buy* 514 5,132.00p Automatic Execution
 16:28:41 - 03-Mar-26
Sell* 169 5,132.00p Automatic Execution
 16:28:38 - 03-Mar-26
Sell* 394 5,132.00p Automatic Execution
 16:28:38 - 03-Mar-26
Sell* 604 5,132.00p Automatic Execution
 16:28:38 - 03-Mar-26
Sell* 121 5,132.00p Automatic Execution
 16:28:36 - 03-Mar-26
Buy* 114 5,132.00p Automatic Execution
 16:28:36 - 03-Mar-26
Buy* 83 5,132.00p Automatic Execution
 16:28:36 - 03-Mar-26
Buy* 118 5,132.00p Automatic Execution
 16:28:36 - 03-Mar-26
Buy* 107 5,132.00p SI Trade
 16:28:33 - 03-Mar-26
Buy* 74 5,132.00p SI Trade
 16:28:30 - 03-Mar-26
Buy* 514 5,132.00p Automatic Execution
 16:28:30 - 03-Mar-26
Sell* 155 5,132.00p Automatic Execution
 16:28:30 - 03-Mar-26
Sell* 29 5,132.00p Automatic Execution
 16:28:30 - 03-Mar-26
Sell* 138 5,132.00p Automatic Execution
 16:28:30 - 03-Mar-26
Unknown* 0 5,133.00p SI Trade
 16:28:29 - 03-Mar-26
Buy* 3 5,133.00p Automatic Execution
 16:28:29 - 03-Mar-26
Buy* 9 5,133.00p Automatic Execution
 16:28:29 - 03-Mar-26
Unknown* 0 5,133.00p SI Trade
 16:28:24 - 03-Mar-26
Sell* 514 5,132.00p Automatic Execution
 16:28:22 - 03-Mar-26
Sell* 394 5,132.00p Automatic Execution
 16:28:22 - 03-Mar-26
Sell* 183 5,132.00p Automatic Execution
 16:28:22 - 03-Mar-26
Sell* 245 5,132.00p Automatic Execution
 16:28:22 - 03-Mar-26
Sell* 315 5,132.00p Automatic Execution
 16:28:22 - 03-Mar-26
Sell* 199 5,132.00p Automatic Execution
 16:28:22 - 03-Mar-26
Sell* 85 5,132.00p Automatic Execution
 16:28:22 - 03-Mar-26
Sell* 76 5,132.00p Automatic Execution
 16:28:22 - 03-Mar-26
Buy* 2 5,133.00p SI Trade
 16:28:21 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98