Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 4,389.00845p SI Trade
Currency Conversion
Negotiated Trade
 17:37:39 - 06-May-26
Unknown* 244 4,382.09798p SI Trade
Currency Conversion
Negotiated Trade
 17:12:38 - 06-May-26
Unknown* 671 4,372.94939p SI Trade
Currency Conversion
Negotiated Trade
 17:12:36 - 06-May-26
Unknown* 10,178 4,375.95026p SI Trade
Currency Conversion
Negotiated Trade
 17:12:18 - 06-May-26
Unknown* 6,447 4,376.05133p SI Trade
Currency Conversion
Negotiated Trade
 16:55:22 - 06-May-26
Unknown* 350 4,365.873p OTC Trade
 16:53:03 - 06-May-26
Unknown* 4,333 4,365.841p OTC Trade
 16:47:07 - 06-May-26
Buy* 1,894 4,366.50p Automatic Execution
 16:37:52 - 06-May-26
Buy* 2,000 4,366.50p Automatic Execution
 16:37:49 - 06-May-26
Buy* 2,000 4,366.50p Automatic Execution
 16:37:14 - 06-May-26
Buy* 2,000 4,366.50p Automatic Execution
 16:37:14 - 06-May-26
Buy* 200 4,366.50p Automatic Execution
 16:37:11 - 06-May-26
Buy* 200 4,366.50p Automatic Execution
 16:37:10 - 06-May-26
Buy* 100 4,366.50p Automatic Execution
 16:37:08 - 06-May-26
Buy* 400 4,366.50p Automatic Execution
 16:36:44 - 06-May-26
Buy* 300 4,366.50p Automatic Execution
 16:36:44 - 06-May-26
Buy* 600 4,366.50p Automatic Execution
 16:36:44 - 06-May-26
Buy* 800 4,366.50p Automatic Execution
 16:36:44 - 06-May-26
Buy* 1,000 4,366.50p Automatic Execution
 16:36:41 - 06-May-26
Buy* 300 4,366.50p Automatic Execution
 16:36:22 - 06-May-26
Buy* 400 4,366.50p Automatic Execution
 16:36:22 - 06-May-26
Buy* 100 4,366.50p Automatic Execution
 16:36:19 - 06-May-26
Buy* 100 4,366.50p Automatic Execution
 16:36:19 - 06-May-26
Buy* 100 4,366.50p Automatic Execution
 16:36:19 - 06-May-26
Buy* 100 4,366.50p Automatic Execution
 16:36:19 - 06-May-26
Buy* 100 4,366.50p Automatic Execution
 16:36:19 - 06-May-26
Buy* 100 4,366.50p Automatic Execution
 16:36:19 - 06-May-26
Buy* 100 4,366.50p Automatic Execution
 16:36:19 - 06-May-26
Buy* 200 4,366.50p Automatic Execution
 16:36:18 - 06-May-26
Buy* 200 4,366.50p Automatic Execution
 16:36:18 - 06-May-26
Buy* 300 4,366.50p Automatic Execution
 16:36:18 - 06-May-26
Buy* 400 4,366.50p Automatic Execution
 16:36:18 - 06-May-26
Buy* 400 4,366.50p Automatic Execution
 16:36:18 - 06-May-26
Buy* 400 4,366.50p Automatic Execution
 16:36:18 - 06-May-26
Buy* 400 4,366.50p Automatic Execution
 16:36:18 - 06-May-26
Buy* 400 4,366.50p Automatic Execution
 16:36:18 - 06-May-26
Buy* 400 4,366.50p Automatic Execution
 16:36:18 - 06-May-26
Buy* 400 4,366.50p Automatic Execution
 16:36:18 - 06-May-26
Buy* 2,000 4,366.50p Automatic Execution
 16:36:15 - 06-May-26
Buy* 2,000 4,366.50p Automatic Execution
 16:36:11 - 06-May-26
Buy* 100 4,366.50p Automatic Execution
 16:35:43 - 06-May-26
Buy* 300 4,366.50p Automatic Execution
 16:35:31 - 06-May-26
Buy* 400 4,366.50p Automatic Execution
 16:35:28 - 06-May-26
Buy* 600 4,366.50p Automatic Execution
 16:35:28 - 06-May-26
Buy* 2,000 4,366.50p Automatic Execution
 16:35:28 - 06-May-26
Sell* 11 4,366.50p SI Trade
 16:35:24 - 06-May-26
Sell* 3,915 4,366.50p SI Trade
 16:35:24 - 06-May-26
Sell* 2,476 4,366.50p SI Trade
 16:35:24 - 06-May-26
Sell* 14 4,366.50p SI Trade
 16:35:24 - 06-May-26
Sell* 136 4,366.50p SI Trade
 16:35:24 - 06-May-26
Sell* 422 4,366.50p SI Trade
 16:35:24 - 06-May-26
Sell* 69 4,366.50p SI Trade
 16:35:24 - 06-May-26
Sell* 294 4,366.50p SI Trade
 16:35:24 - 06-May-26
Sell* 823 4,366.50p SI Trade
 16:35:24 - 06-May-26
Sell* 30 4,366.50p SI Trade
 16:35:24 - 06-May-26
Sell* 401 4,366.50p SI Trade
 16:35:24 - 06-May-26
Sell* 15 4,366.50p SI Trade
 16:35:24 - 06-May-26
Sell* 489 4,366.50p SI Trade
 16:35:24 - 06-May-26
Sell* 41 4,366.50p SI Trade
 16:35:24 - 06-May-26
Sell* 27 4,366.50p SI Trade
 16:35:24 - 06-May-26
Sell* 16 4,366.50p SI Trade
 16:35:24 - 06-May-26
Sell* 46 4,366.50p SI Trade
 16:35:24 - 06-May-26
Sell* 10,184 4,366.50p SI Trade
 16:35:24 - 06-May-26
Sell* 1,081,817 4,366.50p Uncrossing Trade
 16:35:24 - 06-May-26
Unknown* 332 4,376.05133p SI Trade
Currency Conversion
 16:35:14 - 06-May-26
Sell* 254 4,369.50p Automatic Execution
 16:29:57 - 06-May-26
Sell* 200 4,369.50p Automatic Execution
 16:29:57 - 06-May-26
Sell* 24 4,369.50p Automatic Execution
 16:29:57 - 06-May-26
Unknown* 1 4,383.8256p SI Trade
Currency Conversion
 16:29:51 - 06-May-26
Unknown* 1 4,383.8256p SI Trade
Currency Conversion
 16:29:51 - 06-May-26
Unknown* 1 4,383.8256p SI Trade
Currency Conversion
 16:29:51 - 06-May-26
Unknown* 1 4,383.8256p SI Trade
Currency Conversion
 16:29:51 - 06-May-26
Sell* 1 4,369.50p SI Trade
 16:29:51 - 06-May-26
Unknown* 1 4,369.75p SI Trade
 16:29:50 - 06-May-26
Unknown* 38 4,383.8256p SI Trade
Currency Conversion
 16:29:46 - 06-May-26
Unknown* 1 4,383.3937p SI Trade
Currency Conversion
 16:29:46 - 06-May-26
Unknown* 5 4,383.3937p SI Trade
Currency Conversion
 16:29:46 - 06-May-26
Buy* 295 4,370.50p Automatic Execution
 16:29:45 - 06-May-26
Buy* 986 4,370.00p Automatic Execution
 16:29:44 - 06-May-26
Buy* 39 4,370.00p Automatic Execution
 16:29:44 - 06-May-26
Buy* 100 4,370.00p Automatic Execution
 16:29:44 - 06-May-26
Buy* 81 4,370.00p Automatic Execution
 16:29:44 - 06-May-26
Buy* 208 4,370.00p Automatic Execution
 16:29:44 - 06-May-26
Buy* 465 4,370.00p Automatic Execution
 16:29:44 - 06-May-26
Buy* 227 4,369.648p SI Trade
 16:29:42 - 06-May-26
Sell* 107 4,369.50p Automatic Execution
 16:29:40 - 06-May-26
Buy* 100 4,370.00p Automatic Execution
 16:29:40 - 06-May-26
Buy* 208 4,370.00p Automatic Execution
 16:29:40 - 06-May-26
Buy* 40 4,370.00p Automatic Execution
 16:29:40 - 06-May-26
Buy* 930 4,370.00p Automatic Execution
 16:29:40 - 06-May-26
Unknown* 9 4,383.3937p SI Trade
Currency Conversion
 16:29:33 - 06-May-26
Buy* 33 4,369.50p Automatic Execution
 16:29:33 - 06-May-26
Buy* 207 4,369.50p Automatic Execution
 16:29:33 - 06-May-26
Sell* 9 4,369.03p Ordinary
 16:29:32 - 06-May-26
Buy* 6 4,369.50p Automatic Execution
 16:29:30 - 06-May-26
Buy* 298 4,369.50p Automatic Execution
 16:29:30 - 06-May-26
Buy* 139 4,369.50p Automatic Execution
 16:29:30 - 06-May-26
Buy* 40 4,369.50p Automatic Execution
 16:29:30 - 06-May-26
Buy* 259 4,369.50p Automatic Execution
 16:29:30 - 06-May-26
Buy* 207 4,369.50p Automatic Execution
 16:29:30 - 06-May-26
Sell* 168 4,369.50p Automatic Execution
 16:29:26 - 06-May-26
Sell* 477 4,369.50p Automatic Execution
 16:29:26 - 06-May-26
Sell* 150 4,369.50p Automatic Execution
 16:29:24 - 06-May-26
Buy* 100 4,369.50p Automatic Execution
 16:29:24 - 06-May-26
Buy* 221 4,369.50p Automatic Execution
 16:29:24 - 06-May-26
Sell* 346 4,369.50p Automatic Execution
 16:29:24 - 06-May-26
Sell* 645 4,369.50p Automatic Execution
 16:29:24 - 06-May-26
Sell* 85 4,369.50p Automatic Execution
 16:29:24 - 06-May-26
Buy* 220 4,369.50p Automatic Execution
 16:29:24 - 06-May-26
Sell* 514 4,369.50p Automatic Execution
 16:29:24 - 06-May-26
Buy* 103 4,369.97p Ordinary
 16:29:23 - 06-May-26
Sell* 46 4,369.50p Automatic Execution
 16:29:22 - 06-May-26
Buy* 206 4,369.50p Automatic Execution
 16:29:22 - 06-May-26
Buy* 219 4,369.50p Automatic Execution
 16:29:22 - 06-May-26
Sell* 83 4,369.50p Automatic Execution
 16:29:22 - 06-May-26
Sell* 2 4,369.50p Automatic Execution
 16:29:22 - 06-May-26
Sell* 68 4,369.50p Automatic Execution
 16:29:22 - 06-May-26
Sell* 1 4,369.50p SI Trade
 16:29:19 - 06-May-26
Sell* 57 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Sell* 48 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Sell* 40 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Sell* 94 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Sell* 6 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Sell* 100 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Sell* 100 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Sell* 650 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Sell* 175 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Sell* 277 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Sell* 69 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Buy* 99 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Unknown* 194 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Buy* 219 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Buy* 34 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Buy* 1 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Buy* 23 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Buy* 2 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Buy* 142 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Buy* 393 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Buy* 350 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Buy* 207 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Buy* 105 4,370.00p Automatic Execution
 16:29:17 - 06-May-26
Buy* 5 4,370.00p SI Trade
 16:29:16 - 06-May-26
Buy* 34 4,370.00p SI Trade
 16:29:12 - 06-May-26
Unknown* 532 4,383.8256p SI Trade
Currency Conversion
 16:29:11 - 06-May-26
Unknown* 556 4,383.8256p SI Trade
Currency Conversion
 16:29:11 - 06-May-26
Unknown* 556 4,383.8256p SI Trade
Currency Conversion
 16:29:11 - 06-May-26
Unknown* 354 4,383.8256p SI Trade
Currency Conversion
 16:29:11 - 06-May-26
Unknown* 556 4,383.8256p SI Trade
Currency Conversion
 16:29:11 - 06-May-26
Unknown* 557 4,383.8256p SI Trade
Currency Conversion
 16:29:11 - 06-May-26
Unknown* 58 4,383.8256p SI Trade
Currency Conversion
 16:29:11 - 06-May-26
Unknown* 1,110 4,383.8256p SI Trade
Currency Conversion
 16:29:11 - 06-May-26
Unknown* 276 4,383.8256p SI Trade
Currency Conversion
 16:29:11 - 06-May-26
Unknown* 217 4,383.8256p SI Trade
Currency Conversion
 16:29:11 - 06-May-26
Sell* 123 4,370.00p Automatic Execution
 16:29:11 - 06-May-26
Sell* 148 4,370.00p Automatic Execution
 16:29:11 - 06-May-26
Buy* 346 4,370.00p Automatic Execution
 16:29:11 - 06-May-26
Sell* 215 4,370.00p Automatic Execution
 16:29:11 - 06-May-26
Sell* 101 4,370.00p Automatic Execution
 16:29:11 - 06-May-26
Buy* 72 4,370.00p Automatic Execution
 16:29:06 - 06-May-26
Buy* 174 4,370.00p Automatic Execution
 16:29:06 - 06-May-26
Buy* 1 4,370.00p Automatic Execution
 16:29:06 - 06-May-26
Sell* 54 4,370.00p Automatic Execution
 16:29:05 - 06-May-26
Sell* 138 4,370.00p Automatic Execution
 16:29:05 - 06-May-26
Sell* 15 4,370.00p Automatic Execution
 16:29:05 - 06-May-26
Sell* 213 4,370.00p Automatic Execution
 16:29:05 - 06-May-26
Sell* 61 4,370.00p Automatic Execution
 16:29:04 - 06-May-26
Sell* 73 4,370.00p Automatic Execution
 16:29:04 - 06-May-26
Sell* 144 4,370.00p Automatic Execution
 16:29:04 - 06-May-26
Sell* 27 4,370.00p Automatic Execution
 16:29:04 - 06-May-26
Sell* 363 4,370.00p Automatic Execution
 16:29:04 - 06-May-26
Buy* 5 4,370.50p SI Trade
 16:29:03 - 06-May-26
Buy* 235 4,370.00p Automatic Execution
 16:29:02 - 06-May-26
Buy* 346 4,370.00p Automatic Execution
 16:29:02 - 06-May-26
Sell* 339 4,370.00p Automatic Execution
 16:29:02 - 06-May-26
Unknown* 39 4,383.8256p SI Trade
Currency Conversion
 16:29:01 - 06-May-26
Unknown* 36 4,383.8256p SI Trade
Currency Conversion
 16:29:01 - 06-May-26
Unknown* 598 4,383.8256p SI Trade
Currency Conversion
 16:29:01 - 06-May-26
Sell* 134 4,370.00p Automatic Execution
 16:29:01 - 06-May-26
Sell* 69 4,370.00p Automatic Execution
 16:29:01 - 06-May-26
Sell* 69 4,370.00p Automatic Execution
 16:29:01 - 06-May-26
Buy* 346 4,370.50p Automatic Execution
 16:29:01 - 06-May-26
Buy* 21 4,370.50p Automatic Execution
 16:29:01 - 06-May-26
Buy* 39 4,370.50p Automatic Execution
 16:29:01 - 06-May-26
Buy* 79 4,370.50p Automatic Execution
 16:29:01 - 06-May-26
Buy* 346 4,370.50p Automatic Execution
 16:29:01 - 06-May-26
Buy* 651 4,370.50p Automatic Execution
 16:29:01 - 06-May-26
Buy* 98 4,370.50p Automatic Execution
 16:29:01 - 06-May-26
Sell* 68 4,370.50p Automatic Execution
 16:29:01 - 06-May-26
Sell* 397 4,370.50p Automatic Execution
 16:29:01 - 06-May-26
Sell* 36 4,370.50p Automatic Execution
 16:29:01 - 06-May-26
Sell* 304 4,370.50p Automatic Execution
 16:29:01 - 06-May-26
Sell* 108 4,370.50p Automatic Execution
 16:29:01 - 06-May-26
Sell* 71 4,370.50p Automatic Execution
 16:29:01 - 06-May-26
Sell* 16 4,370.50p Automatic Execution
 16:29:01 - 06-May-26
Sell* 43 4,370.50p Automatic Execution
 16:29:01 - 06-May-26
Sell* 167 4,370.50p Automatic Execution
 16:29:01 - 06-May-26
Sell* 203 4,370.50p Automatic Execution
 16:29:01 - 06-May-26
Unknown* 397 4,383.8256p SI Trade
Currency Conversion
 16:29:00 - 06-May-26
Unknown* 543 4,383.8256p SI Trade
Currency Conversion
 16:29:00 - 06-May-26
Unknown* 543 4,383.8256p SI Trade
Currency Conversion
 16:29:00 - 06-May-26
FTSE 100 Latest
Value10,438.66
Change219.55