Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,186 4,881.00p SI Trade
Negotiated Trade
 17:44:54 - 16-Mar-26
Buy* 445 4,881.00p SI Trade
Negotiated Trade
 17:44:54 - 16-Mar-26
Buy* 4,663 4,881.00p SI Trade
Negotiated Trade
 17:44:54 - 16-Mar-26
Buy* 1,791 4,881.00p SI Trade
Negotiated Trade
 17:43:02 - 16-Mar-26
Buy* 7,727 4,881.00p SI Trade
Negotiated Trade
 17:43:02 - 16-Mar-26
Buy* 5,912 4,881.00p SI Trade
Negotiated Trade
 17:43:02 - 16-Mar-26
Buy* 385 4,881.00p SI Trade
Negotiated Trade
 17:43:02 - 16-Mar-26
Buy* 2,739 4,881.00p SI Trade
Negotiated Trade
 17:43:02 - 16-Mar-26
Buy* 6 4,881.00p SI Trade
Negotiated Trade
 17:43:02 - 16-Mar-26
Unknown* 74 4,899.82809p SI Trade
Currency Conversion
Negotiated Trade
 17:12:47 - 16-Mar-26
Unknown* 222 4,889.03362p SI Trade
Currency Conversion
Negotiated Trade
 17:12:20 - 16-Mar-26
Unknown* 23,412 4,894.64674p SI Trade
Currency Conversion
Negotiated Trade
 16:58:47 - 16-Mar-26
Sell* 451 4,881.00p SI Trade
Suspected SELL Trade
 16:49:01 - 16-Mar-26
Sell* 63 4,881.00p SI Trade
Suspected SELL Trade
 16:49:01 - 16-Mar-26
Sell* 6,891 4,887.309p SI Trade
Suspected SELL Trade
 16:47:03 - 16-Mar-26
Sell* 1,474 4,881.00p Automatic Execution
 16:39:59 - 16-Mar-26
Sell* 100 4,881.00p Automatic Execution
 16:39:51 - 16-Mar-26
Sell* 100 4,881.00p Automatic Execution
 16:39:51 - 16-Mar-26
Sell* 2,000 4,881.00p Automatic Execution
 16:39:51 - 16-Mar-26
Sell* 100 4,881.00p Automatic Execution
 16:39:51 - 16-Mar-26
Sell* 2,000 4,881.00p Automatic Execution
 16:39:51 - 16-Mar-26
Sell* 2,000 4,881.00p Automatic Execution
 16:39:51 - 16-Mar-26
Sell* 2,000 4,881.00p Automatic Execution
 16:39:51 - 16-Mar-26
Sell* 1,473 4,881.00p Automatic Execution
 16:36:50 - 16-Mar-26
Sell* 2,781 4,881.00p Automatic Execution
 16:36:50 - 16-Mar-26
Sell* 3,732 4,881.00p Automatic Execution
 16:36:30 - 16-Mar-26
Sell* 3,435 4,881.00p Automatic Execution
 16:36:30 - 16-Mar-26
Buy* 1,433 4,881.00p Automatic Execution
 16:36:10 - 16-Mar-26
Buy* 1,400 4,881.00p Automatic Execution
 16:36:10 - 16-Mar-26
Buy* 157 4,881.00p Automatic Execution
 16:35:46 - 16-Mar-26
Unknown* 131 4,894.64674p SI Trade
Currency Conversion
 16:35:17 - 16-Mar-26
Unknown* 38 4,894.64674p SI Trade
Currency Conversion
 16:35:17 - 16-Mar-26
Unknown* 63 4,894.64674p SI Trade
Currency Conversion
 16:35:17 - 16-Mar-26
Unknown* 461 4,894.64674p SI Trade
Currency Conversion
 16:35:17 - 16-Mar-26
Unknown* 8 4,894.64674p SI Trade
Currency Conversion
 16:35:17 - 16-Mar-26
Buy* 245 4,881.00p Automatic Execution
 16:35:16 - 16-Mar-26
Buy* 3 4,881.00p SI Trade
 16:35:14 - 16-Mar-26
Buy* 2 4,881.00p SI Trade
 16:35:14 - 16-Mar-26
Buy* 357 4,881.00p SI Trade
 16:35:14 - 16-Mar-26
Buy* 1,106 4,881.00p SI Trade
 16:35:14 - 16-Mar-26
Buy* 700 4,881.00p SI Trade
 16:35:14 - 16-Mar-26
Buy* 20 4,881.00p SI Trade
 16:35:14 - 16-Mar-26
Buy* 511 4,881.00p SI Trade
 16:35:14 - 16-Mar-26
Buy* 7 4,881.00p SI Trade
 16:35:14 - 16-Mar-26
Buy* 4 4,881.00p SI Trade
 16:35:14 - 16-Mar-26
Buy* 531 4,881.00p SI Trade
 16:35:14 - 16-Mar-26
Buy* 716 4,881.00p SI Trade
 16:35:14 - 16-Mar-26
Buy* 148 4,881.00p SI Trade
 16:35:14 - 16-Mar-26
Buy* 1,041 4,881.00p SI Trade
 16:35:14 - 16-Mar-26
Buy* 1 4,881.00p SI Trade
 16:35:14 - 16-Mar-26
Buy* 64 4,881.00p SI Trade
 16:35:14 - 16-Mar-26
Buy* 10 4,881.00p SI Trade
 16:35:14 - 16-Mar-26
Buy* 29 4,881.00p SI Trade
 16:35:14 - 16-Mar-26
Buy* 2 4,881.00p SI Trade
 16:35:14 - 16-Mar-26
Buy* 12,219 4,881.00p SI Trade
 16:35:14 - 16-Mar-26
Buy* 762,740 4,881.00p Suspected BUY Trade
 16:35:14 - 16-Mar-26
Sell* 21 4,879.00p Automatic Execution
 16:29:59 - 16-Mar-26
Sell* 136 4,879.00p Automatic Execution
 16:29:59 - 16-Mar-26
Sell* 1 4,878.50p SI Trade
 16:29:53 - 16-Mar-26
Buy* 10 4,879.50p SI Trade
 16:29:52 - 16-Mar-26
Sell* 304 4,879.00p Automatic Execution
 16:29:49 - 16-Mar-26
Sell* 140 4,879.00p Automatic Execution
 16:29:49 - 16-Mar-26
Buy* 1 4,879.50p Automatic Execution
 16:29:49 - 16-Mar-26
Buy* 40 4,879.50p Automatic Execution
 16:29:49 - 16-Mar-26
Buy* 9 4,879.50p Automatic Execution
 16:29:49 - 16-Mar-26
Sell* 464 4,879.00p Automatic Execution
 16:29:49 - 16-Mar-26
Sell* 179 4,879.00p Automatic Execution
 16:29:49 - 16-Mar-26
Buy* 1 4,879.50p Automatic Execution
 16:29:47 - 16-Mar-26
Buy* 54 4,879.50p Automatic Execution
 16:29:42 - 16-Mar-26
Sell* 157 4,879.00p Automatic Execution
 16:29:41 - 16-Mar-26
Sell* 10 4,879.00p Automatic Execution
 16:29:41 - 16-Mar-26
Sell* 12 4,879.00p Automatic Execution
 16:29:41 - 16-Mar-26
Buy* 13 4,880.00p Automatic Execution
 16:29:41 - 16-Mar-26
Buy* 140 4,879.50p Automatic Execution
 16:29:41 - 16-Mar-26
Buy* 387 4,879.50p Automatic Execution
 16:29:41 - 16-Mar-26
Buy* 140 4,879.50p Automatic Execution
 16:29:41 - 16-Mar-26
Buy* 246 4,879.50p Automatic Execution
 16:29:40 - 16-Mar-26
Buy* 387 4,879.50p Automatic Execution
 16:29:40 - 16-Mar-26
Buy* 140 4,879.50p Automatic Execution
 16:29:40 - 16-Mar-26
Buy* 462 4,879.50p Automatic Execution
 16:29:40 - 16-Mar-26
Buy* 173 4,879.50p Automatic Execution
 16:29:40 - 16-Mar-26
Buy* 15 4,879.50p Automatic Execution
 16:29:40 - 16-Mar-26
Buy* 140 4,878.50p Automatic Execution
 16:29:27 - 16-Mar-26
Buy* 90 4,878.50p Automatic Execution
 16:29:27 - 16-Mar-26
Buy* 20 4,878.50p Automatic Execution
 16:29:24 - 16-Mar-26
Buy* 2 4,878.00p Automatic Execution
 16:29:02 - 16-Mar-26
Buy* 10 4,878.00p Automatic Execution
 16:29:02 - 16-Mar-26
Buy* 2 4,878.00p Automatic Execution
 16:29:02 - 16-Mar-26
Buy* 32 4,877.50p Automatic Execution
 16:29:02 - 16-Mar-26
Buy* 77 4,877.50p Automatic Execution
 16:29:02 - 16-Mar-26
Buy* 100 4,877.50p Automatic Execution
 16:29:02 - 16-Mar-26
Sell* 47 4,877.00p Automatic Execution
 16:29:00 - 16-Mar-26
Buy* 140 4,877.50p Automatic Execution
 16:28:59 - 16-Mar-26
Unknown* 0 4,878.00p SI Trade
 16:28:59 - 16-Mar-26
Unknown* 0 4,877.00p SI Trade
 16:28:59 - 16-Mar-26
Buy* 26 4,877.50p Automatic Execution
 16:28:57 - 16-Mar-26
Sell* 135 4,877.00p Automatic Execution
 16:28:53 - 16-Mar-26
Sell* 183 4,877.00p Automatic Execution
 16:28:53 - 16-Mar-26
Sell* 387 4,877.00p Automatic Execution
 16:28:53 - 16-Mar-26
Sell* 189 4,877.00p Automatic Execution
 16:28:53 - 16-Mar-26
Unknown* 0 4,877.50p SI Trade
 16:28:50 - 16-Mar-26
Buy* 91 4,877.50p Automatic Execution
 16:28:47 - 16-Mar-26
Sell* 154 4,877.50p Automatic Execution
 16:28:41 - 16-Mar-26
Sell* 14 4,877.50p Automatic Execution
 16:28:41 - 16-Mar-26
Sell* 149 4,877.50p Automatic Execution
 16:28:38 - 16-Mar-26
Sell* 212 4,877.50p Automatic Execution
 16:28:38 - 16-Mar-26
Sell* 61 4,877.50p Automatic Execution
 16:28:38 - 16-Mar-26
Sell* 23 4,877.50p Automatic Execution
 16:28:38 - 16-Mar-26
Buy* 82 4,878.00p Automatic Execution
 16:28:23 - 16-Mar-26
Buy* 25 4,878.00p Automatic Execution
 16:28:23 - 16-Mar-26
Buy* 154 4,878.00p Automatic Execution
 16:28:23 - 16-Mar-26
Sell* 60 4,877.50p Automatic Execution
 16:28:15 - 16-Mar-26
Sell* 5 4,877.50p Automatic Execution
 16:28:15 - 16-Mar-26
Sell* 183 4,877.50p Automatic Execution
 16:28:15 - 16-Mar-26
Buy* 156 4,878.00p Automatic Execution
 16:27:58 - 16-Mar-26
Sell* 56 4,877.50p Automatic Execution
 16:27:57 - 16-Mar-26
Buy* 154 4,878.00p Automatic Execution
 16:27:44 - 16-Mar-26
Buy* 35 4,878.00p Automatic Execution
 16:27:44 - 16-Mar-26
Sell* 120 4,877.50p Automatic Execution
 16:27:35 - 16-Mar-26
Sell* 74 4,877.50p Automatic Execution
 16:27:35 - 16-Mar-26
Buy* 209 4,879.234p Ordinary
 16:27:30 - 16-Mar-26
Sell* 270 4,878.50p Automatic Execution
 16:27:23 - 16-Mar-26
Sell* 368 4,878.50p Automatic Execution
 16:27:23 - 16-Mar-26
Sell* 421 4,878.50p Automatic Execution
 16:27:23 - 16-Mar-26
Sell* 183 4,879.00p Automatic Execution
 16:27:22 - 16-Mar-26
Sell* 21 4,879.00p Automatic Execution
 16:27:22 - 16-Mar-26
Unknown* 0 4,879.50p SI Trade
 16:27:13 - 16-Mar-26
Sell* 39 4,879.00p Automatic Execution
 16:27:12 - 16-Mar-26
Buy* 53 4,879.50p Automatic Execution
 16:27:08 - 16-Mar-26
Buy* 23 4,879.50p Automatic Execution
 16:27:08 - 16-Mar-26
Buy* 5 4,879.00p Automatic Execution
 16:27:03 - 16-Mar-26
Buy* 17 4,879.00p Automatic Execution
 16:27:03 - 16-Mar-26
Buy* 13 4,879.00p Automatic Execution
 16:27:03 - 16-Mar-26
Sell* 132 4,878.50p Automatic Execution
 16:27:00 - 16-Mar-26
Buy* 21 4,878.50p Automatic Execution
 16:27:00 - 16-Mar-26
Buy* 461 4,878.50p Automatic Execution
 16:27:00 - 16-Mar-26
Buy* 404 4,878.50p Automatic Execution
 16:27:00 - 16-Mar-26
Buy* 10 4,878.50p Automatic Execution
 16:27:00 - 16-Mar-26
Buy* 4 4,878.50p Automatic Execution
 16:27:00 - 16-Mar-26
Buy* 3 4,878.50p Automatic Execution
 16:27:00 - 16-Mar-26
Sell* 61 4,878.00p Automatic Execution
 16:26:49 - 16-Mar-26
Sell* 73 4,878.00p Automatic Execution
 16:26:49 - 16-Mar-26
Sell* 387 4,878.00p Automatic Execution
 16:26:41 - 16-Mar-26
Buy* 5 4,878.00p Automatic Execution
 16:26:34 - 16-Mar-26
Buy* 101 4,878.097p Ordinary
 16:26:32 - 16-Mar-26
Buy* 9 4,878.00p Automatic Execution
 16:26:32 - 16-Mar-26
Buy* 9 4,878.00p Automatic Execution
 16:26:32 - 16-Mar-26
Unknown* 0 4,877.50p SI Trade
 16:26:17 - 16-Mar-26
Buy* 61 4,878.00p Automatic Execution
 16:26:11 - 16-Mar-26
Buy* 22 4,878.00p Automatic Execution
 16:26:11 - 16-Mar-26
Buy* 81 4,878.00p Automatic Execution
 16:26:11 - 16-Mar-26
Sell* 75 4,877.50p Automatic Execution
 16:25:52 - 16-Mar-26
Sell* 113 4,877.50p Automatic Execution
 16:25:52 - 16-Mar-26
Sell* 203 4,877.50p Automatic Execution
 16:25:52 - 16-Mar-26
Sell* 140 4,877.50p Automatic Execution
 16:25:52 - 16-Mar-26
Sell* 54 4,877.50p Automatic Execution
 16:25:52 - 16-Mar-26
Sell* 92 4,877.50p Automatic Execution
 16:25:52 - 16-Mar-26
Sell* 295 4,877.50p Automatic Execution
 16:25:52 - 16-Mar-26
Sell* 6 4,877.50p Automatic Execution
 16:25:52 - 16-Mar-26
Buy* 54 4,878.00p Automatic Execution
 16:25:44 - 16-Mar-26
Buy* 33 4,878.00p Automatic Execution
 16:25:44 - 16-Mar-26
Buy* 21 4,878.00p Automatic Execution
 16:25:44 - 16-Mar-26
Buy* 140 4,878.00p Automatic Execution
 16:25:38 - 16-Mar-26
Buy* 210 4,878.00p Automatic Execution
 16:25:33 - 16-Mar-26
Buy* 194 4,878.00p Automatic Execution
 16:25:33 - 16-Mar-26
Buy* 86 4,878.00p Automatic Execution
 16:25:33 - 16-Mar-26
Buy* 145 4,878.00p Automatic Execution
 16:25:33 - 16-Mar-26
Unknown* 0 4,878.00p SI Trade
 16:25:32 - 16-Mar-26
Buy* 21 4,877.50p Automatic Execution
 16:25:26 - 16-Mar-26
Buy* 38 4,877.50p Automatic Execution
 16:25:26 - 16-Mar-26
Sell* 3 4,877.00p Automatic Execution
 16:25:12 - 16-Mar-26
Sell* 64 4,877.50p Automatic Execution
 16:25:11 - 16-Mar-26
Sell* 120 4,877.50p Automatic Execution
 16:25:11 - 16-Mar-26
Buy* 10 4,878.00p Automatic Execution
 16:25:07 - 16-Mar-26
Buy* 2 4,878.50p SI Trade
 16:25:07 - 16-Mar-26
Sell* 4 4,878.00p Automatic Execution
 16:25:05 - 16-Mar-26
Buy* 10 4,878.50p Automatic Execution
 16:25:01 - 16-Mar-26
Sell* 254 4,878.00p Automatic Execution
 16:25:00 - 16-Mar-26
Sell* 113 4,878.00p Automatic Execution
 16:25:00 - 16-Mar-26
Sell* 421 4,878.00p Automatic Execution
 16:25:00 - 16-Mar-26
Sell* 76 4,878.50p Automatic Execution
 16:24:59 - 16-Mar-26
Buy* 10 4,879.00p Automatic Execution
 16:24:56 - 16-Mar-26
Buy* 20 4,879.00p Automatic Execution
 16:24:51 - 16-Mar-26
Sell* 68 4,878.50p Automatic Execution
 16:24:51 - 16-Mar-26
Sell* 102 4,878.50p Automatic Execution
 16:24:51 - 16-Mar-26
Sell* 183 4,878.50p Automatic Execution
 16:24:51 - 16-Mar-26
Buy* 25 4,879.00p Automatic Execution
 16:24:25 - 16-Mar-26
Unknown* 0 4,879.50p SI Trade
 16:24:17 - 16-Mar-26
Buy* 32 4,879.00p Automatic Execution
 16:24:13 - 16-Mar-26
Buy* 20 4,879.00p Automatic Execution
 16:24:13 - 16-Mar-26
Sell* 59 4,879.00p Automatic Execution
 16:24:09 - 16-Mar-26
Buy* 19 4,879.50p Automatic Execution
 16:24:08 - 16-Mar-26
Sell* 29 4,879.50p Automatic Execution
 16:24:04 - 16-Mar-26
Sell* 154 4,879.50p Automatic Execution
 16:24:04 - 16-Mar-26
Buy* 123 4,880.00p Automatic Execution
 16:24:03 - 16-Mar-26
Sell* 189 4,879.60p Ordinary
 16:24:00 - 16-Mar-26
Unknown* 0 4,879.50p SI Trade
 16:24:00 - 16-Mar-26
Sell* 165 4,880.00p Automatic Execution
 16:23:58 - 16-Mar-26
Buy* 103 4,880.50p Automatic Execution
 16:23:58 - 16-Mar-26
Buy* 284 4,880.50p Automatic Execution
 16:23:58 - 16-Mar-26
FTSE 100 Latest
Value10,317.69
Change0.00