Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 113,063 4,212.623p OTC Trade
18:01:48 - 29-Apr-26
Unknown* 99,612 4,217.50p OTC Trade
17:42:02 - 29-Apr-26
Unknown* 99,612 4,217.50p OTC Trade
17:41:58 - 29-Apr-26
Unknown* 10,820 4,214.50p OTC Trade
17:22:09 - 29-Apr-26
Unknown* 1,129 4,237.35762p SI Trade
Currency Conversion
Negotiated Trade
17:12:26 - 29-Apr-26
Unknown* 6,829 4,225.43768p SI Trade
Currency Conversion
Negotiated Trade
17:05:47 - 29-Apr-26
Sell* 31 4,214.50p SI Trade
Suspected SELL Trade
16:53:29 - 29-Apr-26
Unknown* 743 4,225.43768p SI Trade
Currency Conversion
16:35:27 - 29-Apr-26
Unknown* 272 4,225.43768p SI Trade
Currency Conversion
16:35:27 - 29-Apr-26
Unknown* 1 4,225.43768p SI Trade
Currency Conversion
16:35:27 - 29-Apr-26
Unknown* 32 4,225.43768p SI Trade
Currency Conversion
16:35:27 - 29-Apr-26
Unknown* 1,479 4,225.43768p SI Trade
Currency Conversion
16:35:27 - 29-Apr-26
Buy* 39 4,214.50p Suspected BUY Trade
16:35:04 - 29-Apr-26
Buy* 10,000 4,214.50p SI Trade
16:35:04 - 29-Apr-26
Sell* 229 4,220.00p Automatic Execution
16:29:59 - 29-Apr-26
Sell* 232 4,220.00p Automatic Execution
16:29:56 - 29-Apr-26
Sell* 426 4,220.00p Automatic Execution
16:29:53 - 29-Apr-26
Sell* 271 4,220.00p Automatic Execution
16:29:53 - 29-Apr-26
Sell* 31 4,220.00p SI Trade
16:29:51 - 29-Apr-26
Unknown* 101 4,234.96809p SI Trade
Currency Conversion
16:29:51 - 29-Apr-26
Buy* 166 4,220.50p Automatic Execution
16:29:51 - 29-Apr-26
Buy* 554 4,220.50p Automatic Execution
16:29:51 - 29-Apr-26
Sell* 554 4,220.00p Automatic Execution
16:29:51 - 29-Apr-26
Buy* 16 4,220.50p Automatic Execution
16:29:47 - 29-Apr-26
Buy* 272 4,220.50p Automatic Execution
16:29:47 - 29-Apr-26
Buy* 120 4,220.00p Automatic Execution
16:29:47 - 29-Apr-26
Buy* 100 4,220.00p Automatic Execution
16:29:47 - 29-Apr-26
Sell* 100 4,220.50p Automatic Execution
16:29:43 - 29-Apr-26
Sell* 299 4,220.50p Automatic Execution
16:29:43 - 29-Apr-26
Sell* 504 4,220.50p Automatic Execution
16:29:43 - 29-Apr-26
Sell* 1 4,220.50p Automatic Execution
16:29:42 - 29-Apr-26
Buy* 81 4,221.00p Automatic Execution
16:29:42 - 29-Apr-26
Sell* 63 4,220.00p Automatic Execution
16:29:42 - 29-Apr-26
Buy* 473 4,221.00p Automatic Execution
16:29:42 - 29-Apr-26
Buy* 554 4,220.50p Automatic Execution
16:29:38 - 29-Apr-26
Unknown* 1 4,234.53489p SI Trade
Currency Conversion
16:29:35 - 29-Apr-26
Sell* 5 4,220.00p Automatic Execution
16:29:32 - 29-Apr-26
Sell* 697 4,220.00p Automatic Execution
16:29:32 - 29-Apr-26
Sell* 803 4,220.00p Automatic Execution
16:29:32 - 29-Apr-26
Unknown* 45 4,220.50p SI Trade
16:29:28 - 29-Apr-26
Sell* 191 4,220.50p Automatic Execution
16:29:28 - 29-Apr-26
Buy* 199 4,220.50p Automatic Execution
16:29:28 - 29-Apr-26
Buy* 1 4,220.50p Automatic Execution
16:29:28 - 29-Apr-26
Sell* 40 4,220.00p SI Trade
16:29:27 - 29-Apr-26
Buy* 800 4,220.00p Automatic Execution
16:29:27 - 29-Apr-26
Buy* 554 4,220.00p Automatic Execution
16:29:27 - 29-Apr-26
Unknown* 1,222 4,234.75149p SI Trade
Currency Conversion
16:29:26 - 29-Apr-26
Sell* 426 4,220.00p Automatic Execution
16:29:26 - 29-Apr-26
Buy* 554 4,220.00p Automatic Execution
16:29:26 - 29-Apr-26
Buy* 262 4,219.50p Automatic Execution
16:29:25 - 29-Apr-26
Buy* 1 4,219.50p Automatic Execution
16:29:25 - 29-Apr-26
Buy* 32 4,219.50p Automatic Execution
16:29:24 - 29-Apr-26
Buy* 1 4,219.50p Automatic Execution
16:29:24 - 29-Apr-26
Sell* 515 4,219.00p Automatic Execution
16:29:21 - 29-Apr-26
Unknown* 264 4,234.53489p SI Trade
Currency Conversion
16:29:15 - 29-Apr-26
Unknown* 264 4,234.53489p SI Trade
Currency Conversion
16:29:15 - 29-Apr-26
Unknown* 0 4,220.00p SI Trade
16:29:13 - 29-Apr-26
Sell* 73 4,219.50p Automatic Execution
16:29:11 - 29-Apr-26
Sell* 668 4,219.50p Automatic Execution
16:29:11 - 29-Apr-26
Sell* 4 4,219.50p Automatic Execution
16:29:11 - 29-Apr-26
Sell* 322 4,219.50p Automatic Execution
16:29:11 - 29-Apr-26
Buy* 131 4,220.00p Automatic Execution
16:29:11 - 29-Apr-26
Buy* 554 4,220.00p Automatic Execution
16:29:11 - 29-Apr-26
Unknown* 0 4,219.50p SI Trade
16:29:09 - 29-Apr-26
Sell* 554 4,219.00p Automatic Execution
16:29:09 - 29-Apr-26
Buy* 696 4,219.00p Automatic Execution
16:29:09 - 29-Apr-26
Buy* 192 4,219.00p Automatic Execution
16:29:09 - 29-Apr-26
Sell* 177 4,218.50p Automatic Execution
16:29:09 - 29-Apr-26
Sell* 642 4,218.50p Automatic Execution
16:29:09 - 29-Apr-26
Sell* 13 4,218.50p Automatic Execution
16:29:09 - 29-Apr-26
Sell* 647 4,218.50p Automatic Execution
16:29:09 - 29-Apr-26
Buy* 13 4,219.00p Automatic Execution
16:29:07 - 29-Apr-26
Buy* 1 4,219.00p Automatic Execution
16:29:07 - 29-Apr-26
Unknown* 0 4,218.50p SI Trade
16:29:06 - 29-Apr-26
Unknown* 0 4,219.00p SI Trade
16:29:06 - 29-Apr-26
Sell* 70 4,219.00p Automatic Execution
16:29:02 - 29-Apr-26
Sell* 529 4,219.00p Automatic Execution
16:29:02 - 29-Apr-26
Sell* 704 4,219.00p Automatic Execution
16:29:02 - 29-Apr-26
Sell* 554 4,219.00p Automatic Execution
16:29:02 - 29-Apr-26
Sell* 696 4,219.00p Automatic Execution
16:29:02 - 29-Apr-26
Unknown* 0 4,234.53489p SI Trade
Currency Conversion
16:28:57 - 29-Apr-26
Sell* 6 4,219.00p Automatic Execution
16:28:50 - 29-Apr-26
Sell* 165 4,219.00p Automatic Execution
16:28:50 - 29-Apr-26
Sell* 383 4,219.00p Automatic Execution
16:28:50 - 29-Apr-26
Unknown* 0 4,219.00p SI Trade
16:28:48 - 29-Apr-26
Sell* 498 4,219.00p Automatic Execution
16:28:48 - 29-Apr-26
Sell* 191 4,219.00p Automatic Execution
16:28:48 - 29-Apr-26
Sell* 50 4,219.1199p Ordinary
16:28:47 - 29-Apr-26
Sell* 191 4,219.00p Automatic Execution
16:28:46 - 29-Apr-26
Sell* 537 4,219.50p Automatic Execution
16:28:46 - 29-Apr-26
Sell* 74 4,219.50p Automatic Execution
16:28:46 - 29-Apr-26
Buy* 697 4,220.00p Automatic Execution
16:28:42 - 29-Apr-26
Buy* 272 4,220.00p Automatic Execution
16:28:42 - 29-Apr-26
Buy* 90 4,220.00p Automatic Execution
16:28:42 - 29-Apr-26
Buy* 226 4,220.00p Automatic Execution
16:28:42 - 29-Apr-26
Unknown* 133 4,219.50p SI Trade
16:28:42 - 29-Apr-26
Unknown* 0 4,220.00p SI Trade
16:28:28 - 29-Apr-26
Buy* 1 4,219.50p Automatic Execution
16:28:26 - 29-Apr-26
Sell* 363 4,219.50p Automatic Execution
16:28:18 - 29-Apr-26
Sell* 580 4,219.50p Automatic Execution
16:28:17 - 29-Apr-26
Sell* 862 4,219.50p Automatic Execution
16:28:17 - 29-Apr-26
Sell* 191 4,219.50p Automatic Execution
16:28:17 - 29-Apr-26
Buy* 200 4,219.00p Automatic Execution
16:28:09 - 29-Apr-26
Buy* 213 4,219.00p Automatic Execution
16:28:09 - 29-Apr-26
Buy* 272 4,219.00p Automatic Execution
16:28:09 - 29-Apr-26
Buy* 554 4,219.00p Automatic Execution
16:28:09 - 29-Apr-26
Buy* 11 4,219.00p Automatic Execution
16:28:09 - 29-Apr-26
Buy* 320 4,219.00p Automatic Execution
16:28:09 - 29-Apr-26
Unknown* 0 4,218.00p SI Trade
16:28:08 - 29-Apr-26
Sell* 582 4,218.50p Automatic Execution
16:28:03 - 29-Apr-26
Sell* 950 4,218.50p Automatic Execution
16:28:03 - 29-Apr-26
Sell* 269 4,218.50p Automatic Execution
16:28:03 - 29-Apr-26
Unknown* 130 4,218.75p SI Trade
16:27:58 - 29-Apr-26
Buy* 502 4,219.00p Automatic Execution
16:27:57 - 29-Apr-26
Buy* 1 4,219.00p Automatic Execution
16:27:57 - 29-Apr-26
Buy* 19 4,218.50p Automatic Execution
16:27:56 - 29-Apr-26
Buy* 16 4,218.50p Automatic Execution
16:27:56 - 29-Apr-26
Buy* 44 4,218.50p Automatic Execution
16:27:56 - 29-Apr-26
Buy* 1 4,218.50p Automatic Execution
16:27:56 - 29-Apr-26
Buy* 417 4,218.50p Automatic Execution
16:27:56 - 29-Apr-26
Buy* 86 4,218.50p Automatic Execution
16:27:56 - 29-Apr-26
Buy* 1 4,218.50p Automatic Execution
16:27:56 - 29-Apr-26
Buy* 152 4,218.50p Automatic Execution
16:27:56 - 29-Apr-26
Buy* 120 4,218.50p Automatic Execution
16:27:56 - 29-Apr-26
Buy* 697 4,218.50p Automatic Execution
16:27:56 - 29-Apr-26
Buy* 554 4,218.50p Automatic Execution
16:27:56 - 29-Apr-26
Sell* 194 4,218.50p Automatic Execution
16:27:56 - 29-Apr-26
Sell* 166 4,218.50p Automatic Execution
16:27:56 - 29-Apr-26
Sell* 320 4,218.50p Automatic Execution
16:27:56 - 29-Apr-26
Sell* 772 4,218.50p Automatic Execution
16:27:56 - 29-Apr-26
Sell* 140 4,218.50p Automatic Execution
16:27:56 - 29-Apr-26
Unknown* 0 4,219.00p SI Trade
16:27:52 - 29-Apr-26
Buy* 15 4,218.50p Automatic Execution
16:27:51 - 29-Apr-26
Buy* 1 4,218.50p Automatic Execution
16:27:51 - 29-Apr-26
Buy* 554 4,218.50p Automatic Execution
16:27:51 - 29-Apr-26
Sell* 431 4,218.50p Automatic Execution
16:27:51 - 29-Apr-26
Sell* 210 4,218.50p Automatic Execution
16:27:51 - 29-Apr-26
Sell* 184 4,218.50p Automatic Execution
16:27:51 - 29-Apr-26
Sell* 503 4,218.50p Automatic Execution
16:27:51 - 29-Apr-26
Sell* 1,507 4,218.50p Automatic Execution
16:27:51 - 29-Apr-26
Sell* 191 4,218.50p Automatic Execution
16:27:51 - 29-Apr-26
Sell* 82 4,218.50p Automatic Execution
16:27:51 - 29-Apr-26
Sell* 455 4,219.00p Automatic Execution
16:27:43 - 29-Apr-26
Buy* 131 4,219.50p SI Trade
16:27:42 - 29-Apr-26
Unknown* 0 4,220.00p SI Trade
16:27:42 - 29-Apr-26
Unknown* 200 4,234.96809p SI Trade
Currency Conversion
16:27:38 - 29-Apr-26
Unknown* 100 4,234.96809p SI Trade
Currency Conversion
16:27:38 - 29-Apr-26
Unknown* 100 4,234.96809p SI Trade
Currency Conversion
16:27:38 - 29-Apr-26
Buy* 347 4,219.00p Automatic Execution
16:27:38 - 29-Apr-26
Unknown* 0 4,219.00p SI Trade
16:27:35 - 29-Apr-26
Sell* 35 4,218.50p Automatic Execution
16:27:33 - 29-Apr-26
Buy* 11 4,219.00p SI Trade
16:27:32 - 29-Apr-26
Sell* 516 4,219.00p Automatic Execution
16:27:32 - 29-Apr-26
Sell* 1,370 4,219.00p Automatic Execution
16:27:32 - 29-Apr-26
Sell* 191 4,219.00p Automatic Execution
16:27:32 - 29-Apr-26
Buy* 119 4,219.50p Automatic Execution
16:27:26 - 29-Apr-26
Unknown* 0 4,219.50p SI Trade
16:27:25 - 29-Apr-26
Buy* 11 4,219.50p SI Trade
16:27:25 - 29-Apr-26
Sell* 183 4,219.00p Automatic Execution
16:27:21 - 29-Apr-26
Sell* 223 4,219.00p Automatic Execution
16:27:15 - 29-Apr-26
Buy* 586 4,219.50p Automatic Execution
16:27:15 - 29-Apr-26
Buy* 327 4,219.50p Automatic Execution
16:27:15 - 29-Apr-26
Buy* 350 4,219.00p Automatic Execution
16:27:15 - 29-Apr-26
Buy* 47 4,219.00p Automatic Execution
16:27:15 - 29-Apr-26
Buy* 10 4,218.50p Automatic Execution
16:27:12 - 29-Apr-26
Buy* 134 4,218.50p Automatic Execution
16:27:12 - 29-Apr-26
Sell* 123 4,218.25p SI Trade
16:27:00 - 29-Apr-26
Buy* 3 4,219.00p SI Trade
16:26:50 - 29-Apr-26
Unknown* 0 4,218.50p SI Trade
16:26:42 - 29-Apr-26
Unknown* 0 4,218.50p SI Trade
16:26:42 - 29-Apr-26
Buy* 73 4,218.50p Automatic Execution
16:26:42 - 29-Apr-26
Buy* 554 4,218.50p Automatic Execution
16:26:42 - 29-Apr-26
Sell* 273 4,218.00p Automatic Execution
16:26:41 - 29-Apr-26
Sell* 318 4,218.00p Automatic Execution
16:26:41 - 29-Apr-26
Sell* 554 4,218.00p Automatic Execution
16:26:41 - 29-Apr-26
Buy* 379 4,217.00p Automatic Execution
16:26:30 - 29-Apr-26
Buy* 100 4,217.00p Automatic Execution
16:26:30 - 29-Apr-26
Buy* 1 4,217.00p SI Trade
16:26:29 - 29-Apr-26
Unknown* 122 4,216.75p SI Trade
16:26:26 - 29-Apr-26
Unknown* 0 4,216.00p SI Trade
16:26:24 - 29-Apr-26
Sell* 122 4,216.50p Automatic Execution
16:26:23 - 29-Apr-26
Sell* 69 4,216.50p Automatic Execution
16:26:23 - 29-Apr-26
Unknown* 0 4,217.00p SI Trade
16:26:15 - 29-Apr-26
Sell* 15 4,216.6194p Ordinary
16:26:07 - 29-Apr-26
Sell* 222 4,216.50p Automatic Execution
16:26:04 - 29-Apr-26
Sell* 100 4,216.50p Automatic Execution
16:26:04 - 29-Apr-26
Buy* 188 4,217.50p Automatic Execution
16:26:04 - 29-Apr-26
Buy* 273 4,217.50p Automatic Execution
16:26:04 - 29-Apr-26
Buy* 318 4,217.00p Automatic Execution
16:26:04 - 29-Apr-26
Buy* 6 4,217.00p Automatic Execution
16:26:04 - 29-Apr-26
Sell* 318 4,216.50p Automatic Execution
16:26:03 - 29-Apr-26
Sell* 127 4,216.50p Automatic Execution
16:26:03 - 29-Apr-26
Sell* 416 4,216.50p Automatic Execution
16:26:03 - 29-Apr-26
Sell* 11 4,216.50p Automatic Execution
16:26:03 - 29-Apr-26
Buy* 10 4,216.50p Automatic Execution
16:26:03 - 29-Apr-26
Buy* 341 4,216.50p Automatic Execution
16:26:03 - 29-Apr-26
Buy* 133 4,216.50p Automatic Execution
16:26:03 - 29-Apr-26
Sell* 536 4,216.00p Automatic Execution
16:25:51 - 29-Apr-26
Sell* 67 4,216.50p Automatic Execution
16:25:51 - 29-Apr-26
Sell* 50 4,216.50p Automatic Execution
16:25:51 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68