Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,242 4,172.50p SI Trade
Suspected SELL Trade
 17:22:16 - 02-Apr-26
Sell* 216 4,172.50p SI Trade
Suspected SELL Trade
 17:22:16 - 02-Apr-26
Sell* 439 4,172.50p SI Trade
Suspected SELL Trade
 17:22:16 - 02-Apr-26
Sell* 27,211 4,172.50p SI Trade
Suspected SELL Trade
 17:22:15 - 02-Apr-26
Sell* 1,129 4,172.50p SI Trade
Suspected SELL Trade
 17:22:14 - 02-Apr-26
Sell* 30,708 4,172.50p SI Trade
Suspected SELL Trade
 17:22:13 - 02-Apr-26
Sell* 5,406 4,172.50p SI Trade
Suspected SELL Trade
 17:20:56 - 02-Apr-26
Sell* 939 4,172.50p SI Trade
Suspected SELL Trade
 17:20:56 - 02-Apr-26
Sell* 1,904 4,172.50p SI Trade
Suspected SELL Trade
 17:20:56 - 02-Apr-26
Sell* 147 4,172.50p SI Trade
Suspected SELL Trade
 17:20:56 - 02-Apr-26
Sell* 8,140 4,172.50p SI Trade
Suspected SELL Trade
 17:20:56 - 02-Apr-26
Sell* 2,704 4,172.50p SI Trade
Suspected SELL Trade
 17:20:56 - 02-Apr-26
Sell* 4,345 4,172.50p SI Trade
Suspected SELL Trade
 17:20:56 - 02-Apr-26
Sell* 98,761 4,172.50p SI Trade
Suspected SELL Trade
 17:20:56 - 02-Apr-26
Sell* 1,164 4,172.50p SI Trade
Suspected SELL Trade
 17:20:56 - 02-Apr-26
Sell* 376 4,172.50p SI Trade
Suspected SELL Trade
 17:20:56 - 02-Apr-26
Sell* 4,785 4,172.50p SI Trade
Suspected SELL Trade
 17:20:56 - 02-Apr-26
Sell* 6,476 4,172.50p SI Trade
Suspected SELL Trade
 17:20:56 - 02-Apr-26
Sell* 5,833 4,172.50p SI Trade
Suspected SELL Trade
 17:20:55 - 02-Apr-26
Unknown* 1,003 4,187.0967p SI Trade
Currency Conversion
Negotiated Trade
 17:20:21 - 02-Apr-26
Unknown* 87 4,176.46456p SI Trade
Currency Conversion
Negotiated Trade
 17:17:49 - 02-Apr-26
Unknown* 3,350 4,176.46456p SI Trade
Currency Conversion
Negotiated Trade
 17:17:49 - 02-Apr-26
Unknown* 409 4,181.35775p SI Trade
Currency Conversion
Negotiated Trade
 17:12:45 - 02-Apr-26
Unknown* 687 4,176.59012p SI Trade
Currency Conversion
Negotiated Trade
 17:12:16 - 02-Apr-26
Unknown* 1,869 4,199.23901p SI Trade
Currency Conversion
Negotiated Trade
 17:12:13 - 02-Apr-26
Unknown* 25,743 4,188.68446p SI Trade
Currency Conversion
Negotiated Trade
 16:55:22 - 02-Apr-26
Sell* 102 4,172.50p SI Trade
Suspected SELL Trade
 16:48:26 - 02-Apr-26
Buy* 100 4,172.50p Automatic Execution
 16:37:33 - 02-Apr-26
Buy* 100 4,172.50p Automatic Execution
 16:37:33 - 02-Apr-26
Buy* 100 4,172.50p Automatic Execution
 16:37:33 - 02-Apr-26
Buy* 100 4,172.50p Automatic Execution
 16:37:33 - 02-Apr-26
Buy* 100 4,172.50p Automatic Execution
 16:37:33 - 02-Apr-26
Sell* 11,371 4,172.50p SI Trade
 16:35:20 - 02-Apr-26
Sell* 80 4,172.50p SI Trade
 16:35:20 - 02-Apr-26
Sell* 32 4,172.50p SI Trade
 16:35:20 - 02-Apr-26
Sell* 1,237 4,172.50p SI Trade
 16:35:20 - 02-Apr-26
Sell* 913 4,172.50p SI Trade
 16:35:20 - 02-Apr-26
Sell* 90 4,172.50p SI Trade
 16:35:20 - 02-Apr-26
Sell* 2,060,862 4,172.50p Uncrossing Trade
 16:35:20 - 02-Apr-26
Buy* 347 4,177.00p Automatic Execution
 16:30:00 - 02-Apr-26
Buy* 495 4,176.50p Automatic Execution
 16:29:58 - 02-Apr-26
Buy* 4 4,176.50p SI Trade
 16:29:51 - 02-Apr-26
Unknown* 54 4,176.00p SI Trade
 16:29:50 - 02-Apr-26
Unknown* 19 4,176.00p SI Trade
 16:29:50 - 02-Apr-26
Sell* 47 4,176.00p Automatic Execution
 16:29:50 - 02-Apr-26
Sell* 128 4,176.00p Automatic Execution
 16:29:50 - 02-Apr-26
Sell* 498 4,176.00p Automatic Execution
 16:29:50 - 02-Apr-26
Unknown* 0 4,177.50p SI Trade
 16:29:50 - 02-Apr-26
Unknown* 0 4,176.50p SI Trade
 16:29:50 - 02-Apr-26
Buy* 28 4,177.00p Automatic Execution
 16:29:47 - 02-Apr-26
Buy* 100 4,177.00p Automatic Execution
 16:29:47 - 02-Apr-26
Buy* 2,784 4,177.00p SI Trade
 16:29:45 - 02-Apr-26
Sell* 200 4,176.50p Automatic Execution
 16:29:45 - 02-Apr-26
Sell* 257 4,176.50p Automatic Execution
 16:29:45 - 02-Apr-26
Sell* 91 4,177.00p Automatic Execution
 16:29:44 - 02-Apr-26
Buy* 379 4,177.00p Automatic Execution
 16:29:44 - 02-Apr-26
Buy* 386 4,176.50p Automatic Execution
 16:29:43 - 02-Apr-26
Buy* 197 4,176.50p Automatic Execution
 16:29:43 - 02-Apr-26
Sell* 92 4,176.50p Automatic Execution
 16:29:43 - 02-Apr-26
Sell* 325 4,176.50p Automatic Execution
 16:29:43 - 02-Apr-26
Buy* 27 4,177.00p Automatic Execution
 16:29:42 - 02-Apr-26
Buy* 94 4,177.00p Automatic Execution
 16:29:42 - 02-Apr-26
Buy* 9 4,177.00p Automatic Execution
 16:29:42 - 02-Apr-26
Buy* 106 4,177.00p Automatic Execution
 16:29:42 - 02-Apr-26
Buy* 98 4,177.00p Automatic Execution
 16:29:42 - 02-Apr-26
Buy* 495 4,177.00p Automatic Execution
 16:29:40 - 02-Apr-26
Buy* 377 4,177.00p Automatic Execution
 16:29:40 - 02-Apr-26
Buy* 140 4,177.00p Automatic Execution
 16:29:40 - 02-Apr-26
Buy* 557 4,177.00p Automatic Execution
 16:29:40 - 02-Apr-26
Buy* 498 4,177.00p Automatic Execution
 16:29:40 - 02-Apr-26
Buy* 385 4,177.00p Automatic Execution
 16:29:40 - 02-Apr-26
Buy* 109 4,176.50p Automatic Execution
 16:29:40 - 02-Apr-26
Sell* 74 4,176.50p Automatic Execution
 16:29:40 - 02-Apr-26
Sell* 173 4,176.50p Automatic Execution
 16:29:40 - 02-Apr-26
Sell* 173 4,176.50p Automatic Execution
 16:29:40 - 02-Apr-26
Sell* 498 4,176.50p Automatic Execution
 16:29:40 - 02-Apr-26
Buy* 12 4,177.00p SI Trade
 16:29:37 - 02-Apr-26
Unknown* 2 4,193.91596p SI Trade
Currency Conversion
 16:29:37 - 02-Apr-26
Sell* 100 4,176.50p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 300 4,176.50p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 340 4,176.50p Automatic Execution
 16:29:34 - 02-Apr-26
Sell* 69 4,176.50p Automatic Execution
 16:29:34 - 02-Apr-26
Sell* 59 4,176.50p Automatic Execution
 16:29:34 - 02-Apr-26
Buy* 30 4,177.00p Automatic Execution
 16:29:34 - 02-Apr-26
Buy* 86 4,177.00p Automatic Execution
 16:29:34 - 02-Apr-26
Sell* 200 4,177.00p Automatic Execution
 16:29:34 - 02-Apr-26
Sell* 84 4,177.00p Automatic Execution
 16:29:34 - 02-Apr-26
Sell* 215 4,177.00p Automatic Execution
 16:29:34 - 02-Apr-26
Sell* 140 4,177.50p Automatic Execution
 16:29:34 - 02-Apr-26
Sell* 90 4,177.50p Automatic Execution
 16:29:34 - 02-Apr-26
Sell* 498 4,177.50p Automatic Execution
 16:29:34 - 02-Apr-26
Buy* 89 4,178.50p Automatic Execution
 16:29:33 - 02-Apr-26
Buy* 90 4,178.00p Automatic Execution
 16:29:33 - 02-Apr-26
Buy* 54 4,178.00p Automatic Execution
 16:29:33 - 02-Apr-26
Sell* 33 4,178.00p Automatic Execution
 16:29:33 - 02-Apr-26
Sell* 117 4,178.00p Automatic Execution
 16:29:33 - 02-Apr-26
Sell* 200 4,178.00p Automatic Execution
 16:29:32 - 02-Apr-26
Sell* 47 4,178.00p Automatic Execution
 16:29:32 - 02-Apr-26
Sell* 77 4,178.00p Automatic Execution
 16:29:32 - 02-Apr-26
Sell* 28 4,178.00p Automatic Execution
 16:29:32 - 02-Apr-26
Buy* 91 4,178.00p Automatic Execution
 16:29:32 - 02-Apr-26
Buy* 102 4,178.00p Automatic Execution
 16:29:32 - 02-Apr-26
Buy* 92 4,178.00p Automatic Execution
 16:29:32 - 02-Apr-26
Unknown* 50 4,177.50p SI Trade
 16:29:30 - 02-Apr-26
Buy* 479 4,177.00p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 99 4,177.00p Automatic Execution
 16:29:30 - 02-Apr-26
Buy* 184 4,177.50p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 9 4,177.00p Automatic Execution
 16:29:27 - 02-Apr-26
Sell* 498 4,177.00p Automatic Execution
 16:29:27 - 02-Apr-26
Buy* 118 4,177.50p Automatic Execution
 16:29:27 - 02-Apr-26
Buy* 117 4,177.00p Automatic Execution
 16:29:27 - 02-Apr-26
Sell* 19 4,175.75p SI Trade
 16:29:25 - 02-Apr-26
Buy* 96 4,176.50p Automatic Execution
 16:29:25 - 02-Apr-26
Unknown* 0 4,175.50p SI Trade
 16:29:25 - 02-Apr-26
Sell* 22 4,175.25p SI Trade
 16:29:24 - 02-Apr-26
Buy* 495 4,175.00p Automatic Execution
 16:29:24 - 02-Apr-26
Buy* 1 4,175.00p SI Trade
 16:29:22 - 02-Apr-26
Unknown* 0 4,175.00p SI Trade
 16:29:20 - 02-Apr-26
Buy* 32 4,175.00p SI Trade
 16:29:20 - 02-Apr-26
Buy* 86 4,175.00p SI Trade
 16:29:19 - 02-Apr-26
Buy* 361 4,175.00p Automatic Execution
 16:29:17 - 02-Apr-26
Buy* 133 4,174.50p Automatic Execution
 16:29:16 - 02-Apr-26
Buy* 198 4,174.50p Automatic Execution
 16:29:16 - 02-Apr-26
Buy* 1 4,174.50p SI Trade
 16:29:15 - 02-Apr-26
Sell* 498 4,174.50p Automatic Execution
 16:29:12 - 02-Apr-26
Buy* 55 4,175.00p Automatic Execution
 16:29:12 - 02-Apr-26
Buy* 131 4,175.00p Automatic Execution
 16:29:12 - 02-Apr-26
Buy* 110 4,175.00p Automatic Execution
 16:29:12 - 02-Apr-26
Buy* 94 4,175.00p Automatic Execution
 16:29:12 - 02-Apr-26
Buy* 10 4,175.00p SI Trade
 16:29:08 - 02-Apr-26
Buy* 300 4,175.00p Automatic Execution
 16:29:06 - 02-Apr-26
Buy* 114 4,174.50p Automatic Execution
 16:29:06 - 02-Apr-26
Sell* 18 4,173.50p SI Trade
 16:29:04 - 02-Apr-26
Sell* 18 4,173.50p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 456 4,173.50p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 64 4,173.50p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 140 4,173.50p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 130 4,174.00p Automatic Execution
 16:28:57 - 02-Apr-26
Buy* 5 4,174.00p Automatic Execution
 16:28:55 - 02-Apr-26
Unknown* 0 4,174.00p SI Trade
 16:28:54 - 02-Apr-26
Buy* 157 4,174.00p Automatic Execution
 16:28:52 - 02-Apr-26
Buy* 181 4,174.00p Automatic Execution
 16:28:52 - 02-Apr-26
Sell* 200 4,173.50p Automatic Execution
 16:28:51 - 02-Apr-26
Sell* 200 4,173.50p Automatic Execution
 16:28:51 - 02-Apr-26
Sell* 140 4,174.00p Automatic Execution
 16:28:51 - 02-Apr-26
Sell* 520 4,174.00p Automatic Execution
 16:28:51 - 02-Apr-26
Sell* 498 4,174.00p Automatic Execution
 16:28:51 - 02-Apr-26
Buy* 113 4,174.50p Automatic Execution
 16:28:49 - 02-Apr-26
Sell* 140 4,174.00p Automatic Execution
 16:28:42 - 02-Apr-26
Sell* 3 4,174.00p Automatic Execution
 16:28:42 - 02-Apr-26
Sell* 33 4,174.00p Automatic Execution
 16:28:42 - 02-Apr-26
Buy* 104 4,175.00p Automatic Execution
 16:28:41 - 02-Apr-26
Buy* 140 4,174.50p Automatic Execution
 16:28:41 - 02-Apr-26
Sell* 498 4,174.50p Automatic Execution
 16:28:41 - 02-Apr-26
Buy* 540 4,174.50p Automatic Execution
 16:28:41 - 02-Apr-26
Buy* 300 4,174.50p Automatic Execution
 16:28:41 - 02-Apr-26
Buy* 123 4,174.50p Automatic Execution
 16:28:41 - 02-Apr-26
Buy* 500 4,174.50p SI Trade
 16:28:37 - 02-Apr-26
Sell* 51 4,174.00p SI Trade
 16:28:36 - 02-Apr-26
Sell* 193 4,174.50p Automatic Execution
 16:28:36 - 02-Apr-26
Sell* 52 4,174.50p Automatic Execution
 16:28:36 - 02-Apr-26
Sell* 129 4,174.50p Automatic Execution
 16:28:36 - 02-Apr-26
Sell* 456 4,174.50p Automatic Execution
 16:28:36 - 02-Apr-26
Sell* 140 4,174.50p Automatic Execution
 16:28:36 - 02-Apr-26
Sell* 200 4,175.00p Automatic Execution
 16:28:33 - 02-Apr-26
Sell* 85 4,175.00p Automatic Execution
 16:28:33 - 02-Apr-26
Sell* 413 4,175.00p Automatic Execution
 16:28:33 - 02-Apr-26
Buy* 138 4,175.00p Automatic Execution
 16:28:33 - 02-Apr-26
Buy* 462 4,175.00p Automatic Execution
 16:28:33 - 02-Apr-26
Sell* 28 4,174.723p Ordinary
 16:28:26 - 02-Apr-26
Sell* 140 4,175.00p Automatic Execution
 16:28:26 - 02-Apr-26
Sell* 333 4,175.00p Automatic Execution
 16:28:26 - 02-Apr-26
Sell* 224 4,175.00p Automatic Execution
 16:28:26 - 02-Apr-26
Buy* 106 4,175.50p Automatic Execution
 16:28:26 - 02-Apr-26
Buy* 498 4,175.50p Automatic Execution
 16:28:26 - 02-Apr-26
Buy* 215 4,175.50p Automatic Execution
 16:28:26 - 02-Apr-26
Buy* 93 4,175.50p Automatic Execution
 16:28:26 - 02-Apr-26
Buy* 1 4,175.00p Automatic Execution
 16:28:26 - 02-Apr-26
Buy* 334 4,175.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 126 4,175.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 784 4,175.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 516 4,175.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 177 4,175.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 66 4,175.00p Automatic Execution
 16:28:24 - 02-Apr-26
Buy* 5 4,175.00p Automatic Execution
 16:28:24 - 02-Apr-26
Buy* 89 4,175.00p Automatic Execution
 16:28:24 - 02-Apr-26
Buy* 498 4,175.00p Automatic Execution
 16:28:24 - 02-Apr-26
Buy* 128 4,175.00p Automatic Execution
 16:28:24 - 02-Apr-26
Buy* 140 4,174.50p Automatic Execution
 16:28:19 - 02-Apr-26
Buy* 37 4,174.50p Automatic Execution
 16:28:19 - 02-Apr-26
Sell* 66 4,174.50p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 659 4,174.50p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 125 4,174.50p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 1,803 4,174.50p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 85 4,174.50p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 32 4,174.50p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 53 4,174.50p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 136 4,174.50p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 71 4,174.50p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 53 4,174.00p Automatic Execution
 16:28:15 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50