| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 4,499.00p | Automatic Execution |
10:20:11 - 08-Aug-25 |
| Unknown* | 0 | 4,499.00p | SI Trade |
10:19:49 - 08-Aug-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
10:19:49 - 08-Aug-25 |
| Sell* | 139 | 4,499.00p | Automatic Execution |
10:19:49 - 08-Aug-25 |
| Buy* | 47 | 4,499.00p | Automatic Execution |
10:19:49 - 08-Aug-25 |
| Sell* | 246 | 4,499.00p | Automatic Execution |
10:19:49 - 08-Aug-25 |
| Sell* | 99 | 4,499.00p | Automatic Execution |
10:19:49 - 08-Aug-25 |
| Unknown* | 0 | 4,499.00p | SI Trade |
10:19:46 - 08-Aug-25 |
| Buy* | 101 | 4,499.00p | Automatic Execution |
10:19:39 - 08-Aug-25 |
| Buy* | 80 | 4,499.00p | Automatic Execution |
10:19:39 - 08-Aug-25 |
| Buy* | 20 | 4,498.67p | Ordinary |
10:19:13 - 08-Aug-25 |
| Buy* | 64 | 4,498.00p | Automatic Execution |
10:19:09 - 08-Aug-25 |
| Buy* | 136 | 4,498.00p | Automatic Execution |
10:18:59 - 08-Aug-25 |
| Buy* | 80 | 4,498.00p | Automatic Execution |
10:18:59 - 08-Aug-25 |
| Unknown* | 0 | 4,498.00p | SI Trade |
10:18:48 - 08-Aug-25 |
| Unknown* | 0 | 4,498.00p | SI Trade |
10:18:32 - 08-Aug-25 |
| Unknown* | 0 | 4,498.00p | SI Trade |
10:17:54 - 08-Aug-25 |
| Unknown* | 0 | 4,498.00p | SI Trade |
10:17:48 - 08-Aug-25 |
| Unknown* | 0 | 4,498.00p | OTC Trade |
10:17:39 - 08-Aug-25 |
| Unknown* | 2 | 4,526.36975p | SI Trade Currency Conversion |
10:17:36 - 08-Aug-25 |
| Unknown* | 0 | 4,498.00p | SI Trade |
10:17:25 - 08-Aug-25 |
| Buy* | 220 | 4,498.00p | Automatic Execution |
10:17:25 - 08-Aug-25 |
| Buy* | 68 | 4,498.00p | Automatic Execution |
10:17:25 - 08-Aug-25 |
| Buy* | 79 | 4,498.00p | Automatic Execution |
10:17:25 - 08-Aug-25 |
| Unknown* | 0 | 4,496.00p | SI Trade |
10:16:52 - 08-Aug-25 |
| Buy* | 40 | 4,497.00p | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 17 | 4,497.00p | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Sell* | 246 | 4,497.00p | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Sell* | 17 | 4,497.00p | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Unknown* | 0 | 4,498.00p | SI Trade |
10:16:46 - 08-Aug-25 |
| Unknown* | 0 | 4,498.00p | OTC Trade |
10:16:45 - 08-Aug-25 |
| Unknown* | 0 | 4,499.00p | SI Trade |
10:16:12 - 08-Aug-25 |
| Buy* | 75 | 4,499.00p | Automatic Execution |
10:15:50 - 08-Aug-25 |
| Unknown* | 4 | 4,528.10466p | SI Trade Currency Conversion |
10:15:11 - 08-Aug-25 |
| Unknown* | 1 | 4,528.10466p | SI Trade Currency Conversion |
10:15:04 - 08-Aug-25 |
| Buy* | 1 | 4,499.00p | SI Trade |
10:14:27 - 08-Aug-25 |
| Buy* | 50 | 4,499.00p | Automatic Execution |
10:14:27 - 08-Aug-25 |
| Buy* | 246 | 4,499.00p | Automatic Execution |
10:14:27 - 08-Aug-25 |
| Sell* | 199 | 4,499.00p | Automatic Execution |
10:14:27 - 08-Aug-25 |
| Sell* | 17 | 4,499.00p | Automatic Execution |
10:14:27 - 08-Aug-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
10:14:25 - 08-Aug-25 |
| Unknown* | 44 | 4,499.50p | Ordinary |
10:14:15 - 08-Aug-25 |
| Sell* | 17 | 4,499.00p | Automatic Execution |
10:14:15 - 08-Aug-25 |
| Sell* | 246 | 4,499.00p | Automatic Execution |
10:14:15 - 08-Aug-25 |
| Unknown* | 66 | 4,499.50p | Ordinary |
10:14:12 - 08-Aug-25 |
| Unknown* | 1 | 4,528.10466p | SI Trade Currency Conversion |
10:14:12 - 08-Aug-25 |
| Unknown* | 10 | 4,528.10466p | SI Trade Currency Conversion |
10:14:12 - 08-Aug-25 |
| Buy* | 1 | 4,500.00p | SI Trade |
10:14:12 - 08-Aug-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
10:14:12 - 08-Aug-25 |
| Buy* | 1 | 4,500.00p | SI Trade |
10:14:12 - 08-Aug-25 |
| Sell* | 1 | 4,499.00p | SI Trade |
10:14:09 - 08-Aug-25 |
| Sell* | 1 | 4,500.00p | Automatic Execution |
10:13:58 - 08-Aug-25 |
| Sell* | 99 | 4,500.00p | Automatic Execution |
10:13:50 - 08-Aug-25 |
| Sell* | 89 | 4,500.00p | Automatic Execution |
10:13:50 - 08-Aug-25 |
| Unknown* | 0 | 4,501.00p | SI Trade |
10:13:45 - 08-Aug-25 |
| Sell* | 17 | 4,500.00p | Automatic Execution |
10:13:41 - 08-Aug-25 |
| Sell* | 246 | 4,500.00p | Automatic Execution |
10:13:41 - 08-Aug-25 |
| Buy* | 152 | 4,500.00p | Automatic Execution |
10:13:41 - 08-Aug-25 |
| Sell* | 17 | 4,500.00p | Automatic Execution |
10:13:41 - 08-Aug-25 |
| Sell* | 10 | 4,500.00p | Automatic Execution |
10:13:41 - 08-Aug-25 |
| Sell* | 30 | 4,500.00p | Automatic Execution |
10:13:41 - 08-Aug-25 |
| Sell* | 24 | 4,500.00p | Automatic Execution |
10:13:41 - 08-Aug-25 |
| Buy* | 15 | 4,500.675p | Ordinary |
10:13:27 - 08-Aug-25 |
| Buy* | 77 | 4,501.00p | Automatic Execution |
10:13:10 - 08-Aug-25 |
| Buy* | 169 | 4,501.00p | Automatic Execution |
10:13:10 - 08-Aug-25 |
| Unknown* | 0 | 4,503.00p | SI Trade |
10:13:03 - 08-Aug-25 |
| Sell* | 84 | 4,503.00p | Automatic Execution |
10:12:41 - 08-Aug-25 |
| Sell* | 115 | 4,503.00p | Automatic Execution |
10:12:24 - 08-Aug-25 |
| Sell* | 623 | 4,504.00p | Automatic Execution |
10:12:11 - 08-Aug-25 |
| Buy* | 246 | 4,504.00p | Automatic Execution |
10:12:11 - 08-Aug-25 |
| Buy* | 85 | 4,504.00p | Automatic Execution |
10:12:11 - 08-Aug-25 |
| Unknown* | 0 | 4,504.00p | SI Trade |
10:12:10 - 08-Aug-25 |
| Sell* | 57 | 4,503.00p | Automatic Execution |
10:12:04 - 08-Aug-25 |
| Buy* | 82 | 4,503.00p | Automatic Execution |
10:11:53 - 08-Aug-25 |
| Sell* | 891 | 4,503.00p | Automatic Execution |
10:11:53 - 08-Aug-25 |
| Sell* | 35 | 4,503.00p | Automatic Execution |
10:11:53 - 08-Aug-25 |
| Buy* | 85 | 4,503.00p | Automatic Execution |
10:11:52 - 08-Aug-25 |
| Sell* | 97 | 4,505.00p | Automatic Execution |
10:11:39 - 08-Aug-25 |
| Buy* | 152 | 4,506.00p | Automatic Execution |
10:11:24 - 08-Aug-25 |
| Buy* | 86 | 4,506.00p | Automatic Execution |
10:11:24 - 08-Aug-25 |
| Buy* | 294 | 4,506.00p | Automatic Execution |
10:11:24 - 08-Aug-25 |
| Buy* | 100 | 4,505.00p | Automatic Execution |
10:11:24 - 08-Aug-25 |
| Buy* | 60 | 4,505.00p | Automatic Execution |
10:11:24 - 08-Aug-25 |
| Buy* | 288 | 4,505.00p | Automatic Execution |
10:11:24 - 08-Aug-25 |
| Buy* | 80 | 4,505.00p | Automatic Execution |
10:11:24 - 08-Aug-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
10:11:22 - 08-Aug-25 |
| Buy* | 1 | 4,505.00p | SI Trade |
10:11:11 - 08-Aug-25 |
| Unknown* | 0 | 4,531.57447p | SI Trade Currency Conversion |
10:11:04 - 08-Aug-25 |
| Buy* | 16 | 4,505.00p | SI Trade |
10:11:04 - 08-Aug-25 |
| Unknown* | 54 | 4,504.00p | SI Trade |
10:10:57 - 08-Aug-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
10:10:57 - 08-Aug-25 |
| Buy* | 1 | 4,505.00p | SI Trade |
10:10:57 - 08-Aug-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
10:10:37 - 08-Aug-25 |
| Buy* | 288 | 4,504.00p | Automatic Execution |
10:10:32 - 08-Aug-25 |
| Buy* | 57 | 4,504.00p | Automatic Execution |
10:10:32 - 08-Aug-25 |
| Sell* | 62 | 4,504.00p | Automatic Execution |
10:10:28 - 08-Aug-25 |
| Sell* | 5 | 4,504.00p | Automatic Execution |
10:10:28 - 08-Aug-25 |
| Unknown* | 0 | 4,531.57447p | SI Trade Currency Conversion |
10:09:45 - 08-Aug-25 |
| Unknown* | 0 | 4,504.00p | SI Trade |
10:09:45 - 08-Aug-25 |
| Sell* | 38 | 4,504.499p | Ordinary |
10:09:44 - 08-Aug-25 |
| Buy* | 207 | 4,504.90p | Ordinary |
10:09:38 - 08-Aug-25 |
| Unknown* | 140 | 4,504.50p | Ordinary |
10:09:37 - 08-Aug-25 |
| Buy* | 8 | 4,506.00p | SI Trade |
10:09:27 - 08-Aug-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
10:08:40 - 08-Aug-25 |
| Buy* | 11 | 4,505.859p | Ordinary |
10:08:39 - 08-Aug-25 |
| Unknown* | 4 | 4,533.30938p | SI Trade Currency Conversion |
10:08:05 - 08-Aug-25 |
| Unknown* | 0 | 4,506.00p | SI Trade |
10:08:01 - 08-Aug-25 |
| Buy* | 66 | 4,504.998p | Ordinary |
10:07:44 - 08-Aug-25 |
| Sell* | 97 | 4,504.00p | Automatic Execution |
10:07:41 - 08-Aug-25 |
| Buy* | 288 | 4,505.00p | Automatic Execution |
10:07:32 - 08-Aug-25 |
| Buy* | 85 | 4,505.00p | Automatic Execution |
10:07:32 - 08-Aug-25 |
| Sell* | 85 | 4,505.575p | Ordinary |
10:06:41 - 08-Aug-25 |
| Unknown* | 4 | 4,507.00p | OTC Trade |
10:06:35 - 08-Aug-25 |
| Unknown* | 0 | 4,507.00p | SI Trade |
10:06:30 - 08-Aug-25 |
| Unknown* | 30 | 4,506.00p | Ordinary |
10:06:27 - 08-Aug-25 |
| Sell* | 610 | 4,504.00p | Ordinary |
10:06:18 - 08-Aug-25 |
| Unknown* | 0 | 4,506.00p | SI Trade |
10:06:07 - 08-Aug-25 |
| Unknown* | 0 | 4,504.00p | SI Trade |
10:06:06 - 08-Aug-25 |
| Unknown* | 0 | 4,506.00p | SI Trade |
10:05:44 - 08-Aug-25 |
| Unknown* | 0 | 4,506.00p | SI Trade |
10:05:42 - 08-Aug-25 |
| Unknown* | 0 | 4,506.00p | SI Trade |
10:05:26 - 08-Aug-25 |
| Unknown* | 5 | 4,505.00p | OTC Trade |
10:05:18 - 08-Aug-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
10:04:53 - 08-Aug-25 |
| Unknown* | 0 | 4,507.00p | SI Trade |
10:04:36 - 08-Aug-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
10:04:31 - 08-Aug-25 |
| Buy* | 246 | 4,506.00p | Automatic Execution |
10:04:25 - 08-Aug-25 |
| Sell* | 8 | 4,505.00p | SI Trade |
10:04:20 - 08-Aug-25 |
| Buy* | 1 | 4,507.00p | SI Trade |
10:04:03 - 08-Aug-25 |
| Buy* | 178 | 4,506.00p | Automatic Execution |
10:03:47 - 08-Aug-25 |
| Buy* | 110 | 4,506.00p | Automatic Execution |
10:03:47 - 08-Aug-25 |
| Unknown* | 0 | 4,506.00p | SI Trade |
10:03:41 - 08-Aug-25 |
| Buy* | 236 | 4,505.00p | Automatic Execution |
10:03:35 - 08-Aug-25 |
| Buy* | 52 | 4,505.00p | Automatic Execution |
10:03:35 - 08-Aug-25 |
| Unknown* | 0 | 4,506.00p | SI Trade |
10:03:09 - 08-Aug-25 |
| Unknown* | 0 | 4,506.00p | SI Trade |
10:02:43 - 08-Aug-25 |
| Unknown* | 0 | 4,506.00p | SI Trade |
10:02:42 - 08-Aug-25 |
| Buy* | 288 | 4,505.00p | Automatic Execution |
10:02:31 - 08-Aug-25 |
| Buy* | 200 | 4,505.1023p | Ordinary |
10:02:00 - 08-Aug-25 |
| Unknown* | 0 | 4,506.00p | SI Trade |
10:01:36 - 08-Aug-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
10:01:08 - 08-Aug-25 |
| Sell* | 188 | 4,506.00p | Automatic Execution |
10:01:01 - 08-Aug-25 |
| Sell* | 27 | 4,506.00p | Automatic Execution |
10:01:01 - 08-Aug-25 |
| Sell* | 16 | 4,506.00p | Automatic Execution |
10:01:01 - 08-Aug-25 |
| Buy* | 168 | 4,507.00p | Automatic Execution |
10:00:58 - 08-Aug-25 |
| Buy* | 120 | 4,507.00p | Automatic Execution |
10:00:58 - 08-Aug-25 |
| Buy* | 66 | 4,507.00p | Automatic Execution |
10:00:58 - 08-Aug-25 |
| Unknown* | 0 | 4,507.00p | SI Trade |
10:00:49 - 08-Aug-25 |
| Buy* | 72 | 4,507.00p | Automatic Execution |
10:00:29 - 08-Aug-25 |
| Sell* | 38 | 4,506.00p | Automatic Execution |
10:00:28 - 08-Aug-25 |
| Sell* | 32 | 4,506.00p | Automatic Execution |
10:00:28 - 08-Aug-25 |
| Sell* | 4 | 4,506.00p | Automatic Execution |
10:00:25 - 08-Aug-25 |
| Sell* | 3 | 4,506.00p | Automatic Execution |
10:00:25 - 08-Aug-25 |
| Sell* | 10 | 4,506.00p | Automatic Execution |
10:00:25 - 08-Aug-25 |
| Sell* | 17 | 4,506.00p | Automatic Execution |
10:00:25 - 08-Aug-25 |
| Sell* | 246 | 4,506.00p | Automatic Execution |
10:00:25 - 08-Aug-25 |
| Sell* | 15 | 4,506.00p | Automatic Execution |
10:00:25 - 08-Aug-25 |
| Unknown* | 0 | 4,509.00p | SI Trade |
09:59:55 - 08-Aug-25 |
| Unknown* | 0 | 4,509.00p | SI Trade |
09:59:49 - 08-Aug-25 |
| Buy* | 1 | 4,508.3185p | Ordinary |
09:59:39 - 08-Aug-25 |
| Buy* | 6 | 4,509.00p | SI Trade |
09:59:39 - 08-Aug-25 |
| Unknown* | 604 | 4,509.00p | OTC Trade |
09:59:32 - 08-Aug-25 |
| Unknown* | 604 | 4,509.00p | SI Trade |
09:59:32 - 08-Aug-25 |
| Buy* | 288 | 4,509.00p | Automatic Execution |
09:59:32 - 08-Aug-25 |
| Buy* | 79 | 4,509.00p | Automatic Execution |
09:59:32 - 08-Aug-25 |
| Unknown* | 96 | 4,508.00p | Ordinary |
09:59:28 - 08-Aug-25 |
| Unknown* | 1 | 4,535.04428p | SI Trade Currency Conversion |
09:59:15 - 08-Aug-25 |
| Unknown* | 656 | 4,509.50p | OTC Trade |
09:58:52 - 08-Aug-25 |
| Buy* | 656 | 4,509.50p | SI Trade |
09:58:52 - 08-Aug-25 |
| Buy* | 1 | 4,509.3185p | Ordinary |
09:58:40 - 08-Aug-25 |
| Unknown* | 0 | 4,508.00p | SI Trade |
09:58:39 - 08-Aug-25 |
| Unknown* | 0 | 4,509.00p | SI Trade |
09:58:30 - 08-Aug-25 |
| Sell* | 65 | 4,508.00p | Automatic Execution |
09:58:19 - 08-Aug-25 |
| Sell* | 130 | 4,508.00p | Automatic Execution |
09:58:19 - 08-Aug-25 |
| Sell* | 12 | 4,508.00p | Automatic Execution |
09:58:19 - 08-Aug-25 |
| Buy* | 212 | 4,510.00p | Automatic Execution |
09:58:17 - 08-Aug-25 |
| Sell* | 180 | 4,509.00p | Automatic Execution |
09:58:17 - 08-Aug-25 |
| Sell* | 166 | 4,509.00p | Automatic Execution |
09:58:17 - 08-Aug-25 |
| Sell* | 146 | 4,509.00p | Automatic Execution |
09:58:17 - 08-Aug-25 |
| Sell* | 88 | 4,509.00p | Automatic Execution |
09:58:17 - 08-Aug-25 |
| Unknown* | 1,359 | 4,510.00p | OTC Trade |
09:58:16 - 08-Aug-25 |
| Unknown* | 1,359 | 4,510.00p | SI Trade |
09:58:16 - 08-Aug-25 |
| Unknown* | 1,473 | 4,510.00p | OTC Trade |
09:58:12 - 08-Aug-25 |
| Unknown* | 1,473 | 4,510.00p | SI Trade |
09:58:12 - 08-Aug-25 |
| Unknown* | 0 | 4,511.00p | SI Trade |
09:58:07 - 08-Aug-25 |
| Unknown* | 0 | 4,509.00p | OTC Trade |
09:58:04 - 08-Aug-25 |
| Buy* | 288 | 4,510.00p | Automatic Execution |
09:57:50 - 08-Aug-25 |
| Unknown* | 0 | 4,510.00p | SI Trade |
09:57:45 - 08-Aug-25 |
| Buy* | 148 | 4,509.00p | Automatic Execution |
09:57:15 - 08-Aug-25 |
| Buy* | 190 | 4,509.00p | Automatic Execution |
09:57:15 - 08-Aug-25 |
| Unknown* | 0 | 4,509.00p | OTC Trade |
09:56:51 - 08-Aug-25 |
| Unknown* | 0 | 4,509.00p | OTC Trade |
09:56:50 - 08-Aug-25 |
| Buy* | 288 | 4,508.00p | Automatic Execution |
09:56:30 - 08-Aug-25 |
| Buy* | 1 | 4,509.00p | SI Trade |
09:56:11 - 08-Aug-25 |
| Sell* | 100 | 4,507.54p | Ordinary |
09:55:54 - 08-Aug-25 |
| Buy* | 492 | 4,508.00p | Automatic Execution |
09:55:44 - 08-Aug-25 |
| Buy* | 105 | 4,508.00p | Automatic Execution |
09:55:44 - 08-Aug-25 |
| Buy* | 183 | 4,508.00p | Automatic Execution |
09:55:44 - 08-Aug-25 |
| Buy* | 10 | 4,507.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Buy* | 192 | 4,507.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 12 | 4,506.176p | Ordinary |
09:55:10 - 08-Aug-25 |