Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,813.00p SI Trade
09:52:08 - 18-Mar-26
Unknown* 0 4,813.00p SI Trade
09:52:08 - 18-Mar-26
Buy* 4 4,813.00p SI Trade
09:51:56 - 18-Mar-26
Buy* 1,469 4,812.6108p Ordinary
09:51:55 - 18-Mar-26
Unknown* 0 4,813.00p SI Trade
09:51:55 - 18-Mar-26
Buy* 15 4,814.00p Automatic Execution
09:51:43 - 18-Mar-26
Buy* 45 4,813.50p Automatic Execution
09:51:43 - 18-Mar-26
Buy* 18 4,813.50p Automatic Execution
09:51:43 - 18-Mar-26
Sell* 153 4,813.00p Automatic Execution
09:51:37 - 18-Mar-26
Unknown* 0 4,814.00p SI Trade
09:51:10 - 18-Mar-26
Buy* 88 4,813.513p Ordinary
09:51:09 - 18-Mar-26
Unknown* 0 4,834.13611p SI Trade
Currency Conversion
09:51:07 - 18-Mar-26
Buy* 6 4,814.00p Automatic Execution
09:51:07 - 18-Mar-26
Sell* 28 4,814.00p Automatic Execution
09:51:07 - 18-Mar-26
Sell* 31 4,814.00p Automatic Execution
09:51:07 - 18-Mar-26
Sell* 47 4,814.00p Automatic Execution
09:51:07 - 18-Mar-26
Buy* 3,671 4,814.50p Automatic Execution
09:51:02 - 18-Mar-26
Buy* 46 4,814.50p Automatic Execution
09:51:02 - 18-Mar-26
Buy* 59 4,814.50p Automatic Execution
09:51:02 - 18-Mar-26
Buy* 69 4,814.50p Automatic Execution
09:51:02 - 18-Mar-26
Buy* 515 4,814.50p Automatic Execution
09:51:02 - 18-Mar-26
Sell* 240 4,814.50p Automatic Execution
09:51:02 - 18-Mar-26
Sell* 47 4,814.50p Automatic Execution
09:51:02 - 18-Mar-26
Sell* 125 4,814.50p Automatic Execution
09:51:02 - 18-Mar-26
Sell* 37 4,814.50p Automatic Execution
09:51:02 - 18-Mar-26
Sell* 154 4,815.00p Automatic Execution
09:51:02 - 18-Mar-26
Sell* 37 4,815.00p Automatic Execution
09:51:02 - 18-Mar-26
Buy* 1,147 4,814.00p Automatic Execution
09:50:53 - 18-Mar-26
Buy* 177 4,814.00p Automatic Execution
09:50:53 - 18-Mar-26
Sell* 30 4,814.00p Automatic Execution
09:50:53 - 18-Mar-26
Sell* 47 4,814.00p Automatic Execution
09:50:53 - 18-Mar-26
Sell* 41 4,814.00p Automatic Execution
09:50:53 - 18-Mar-26
Sell* 58 4,814.00p Automatic Execution
09:50:53 - 18-Mar-26
Unknown* 0 4,814.00p SI Trade
09:50:51 - 18-Mar-26
Sell* 177 4,814.45p Ordinary
09:50:40 - 18-Mar-26
Buy* 31 4,814.675p Ordinary
09:50:37 - 18-Mar-26
Sell* 138 4,814.00p Automatic Execution
09:50:32 - 18-Mar-26
Buy* 76 4,814.00p Automatic Execution
09:50:32 - 18-Mar-26
Buy* 61 4,814.00p Automatic Execution
09:50:32 - 18-Mar-26
Buy* 257 4,813.00p Automatic Execution
09:50:32 - 18-Mar-26
Buy* 46 4,813.00p Automatic Execution
09:50:32 - 18-Mar-26
Buy* 43 4,812.50p Automatic Execution
09:50:32 - 18-Mar-26
Buy* 109 4,812.3303p Ordinary
09:50:17 - 18-Mar-26
Buy* 47 4,812.50p Automatic Execution
09:49:57 - 18-Mar-26
Buy* 138 4,812.50p Automatic Execution
09:49:57 - 18-Mar-26
Buy* 87 4,812.50p Automatic Execution
09:49:57 - 18-Mar-26
Buy* 47 4,812.50p Automatic Execution
09:49:57 - 18-Mar-26
Buy* 166 4,812.50p Automatic Execution
09:49:57 - 18-Mar-26
Buy* 76 4,811.00p Automatic Execution
09:49:43 - 18-Mar-26
Sell* 5 4,810.00p Automatic Execution
09:49:40 - 18-Mar-26
Sell* 47 4,810.50p Automatic Execution
09:49:40 - 18-Mar-26
Sell* 138 4,810.50p Automatic Execution
09:49:40 - 18-Mar-26
Buy* 215 4,810.50p Automatic Execution
09:49:40 - 18-Mar-26
Buy* 136 4,810.50p Automatic Execution
09:49:40 - 18-Mar-26
Sell* 39 4,809.50p Automatic Execution
09:49:40 - 18-Mar-26
Buy* 173 4,809.50p Automatic Execution
09:49:40 - 18-Mar-26
Buy* 173 4,809.50p Automatic Execution
09:49:40 - 18-Mar-26
Buy* 2,500 4,809.50p Automatic Execution
09:49:40 - 18-Mar-26
Buy* 166 4,810.50p Automatic Execution
09:49:24 - 18-Mar-26
Buy* 109 4,810.50p Automatic Execution
09:49:24 - 18-Mar-26
Buy* 166 4,810.50p Automatic Execution
09:49:24 - 18-Mar-26
Buy* 54 4,810.50p Automatic Execution
09:49:24 - 18-Mar-26
Sell* 138 4,809.00p Automatic Execution
09:49:14 - 18-Mar-26
Sell* 95 4,808.50p Automatic Execution
09:49:14 - 18-Mar-26
Sell* 53 4,808.50p Automatic Execution
09:49:14 - 18-Mar-26
Sell* 67 4,808.50p Automatic Execution
09:49:14 - 18-Mar-26
Sell* 127 4,808.50p Automatic Execution
09:49:14 - 18-Mar-26
Sell* 133 4,808.50p Automatic Execution
09:49:14 - 18-Mar-26
Sell* 54 4,808.50p Automatic Execution
09:49:14 - 18-Mar-26
Sell* 6 4,809.00p Automatic Execution
09:49:02 - 18-Mar-26
Sell* 122 4,809.00p Automatic Execution
09:49:02 - 18-Mar-26
Sell* 127 4,809.00p Automatic Execution
09:49:02 - 18-Mar-26
Unknown* 0 4,810.50p SI Trade
09:48:49 - 18-Mar-26
Sell* 41 4,809.50p Automatic Execution
09:48:45 - 18-Mar-26
Sell* 127 4,809.50p Automatic Execution
09:48:45 - 18-Mar-26
Buy* 19 4,809.50p Automatic Execution
09:48:44 - 18-Mar-26
Buy* 138 4,809.00p Automatic Execution
09:48:42 - 18-Mar-26
Buy* 141 4,809.00p Automatic Execution
09:48:42 - 18-Mar-26
Buy* 233 4,809.00p Automatic Execution
09:48:42 - 18-Mar-26
Buy* 167 4,809.00p Automatic Execution
09:48:42 - 18-Mar-26
Buy* 125 4,809.00p Automatic Execution
09:48:42 - 18-Mar-26
Buy* 54 4,808.50p Automatic Execution
09:48:42 - 18-Mar-26
Buy* 138 4,808.50p Automatic Execution
09:48:42 - 18-Mar-26
Buy* 50 4,808.50p Automatic Execution
09:48:42 - 18-Mar-26
Buy* 172 4,808.00p Automatic Execution
09:48:39 - 18-Mar-26
Buy* 54 4,808.00p Automatic Execution
09:48:39 - 18-Mar-26
Buy* 107 4,808.00p Automatic Execution
09:48:39 - 18-Mar-26
Buy* 28 4,807.50p Automatic Execution
09:48:39 - 18-Mar-26
Buy* 54 4,806.00p Automatic Execution
09:48:36 - 18-Mar-26
Buy* 3,436 4,806.00p Automatic Execution
09:48:36 - 18-Mar-26
Sell* 141 4,806.00p Automatic Execution
09:48:36 - 18-Mar-26
Sell* 127 4,806.00p Automatic Execution
09:48:36 - 18-Mar-26
Sell* 125 4,806.00p Automatic Execution
09:48:36 - 18-Mar-26
Sell* 174 4,806.00p Automatic Execution
09:48:36 - 18-Mar-26
Sell* 54 4,806.00p Automatic Execution
09:48:36 - 18-Mar-26
Sell* 215 4,806.00p Automatic Execution
09:48:36 - 18-Mar-26
Sell* 47 4,806.00p Automatic Execution
09:48:36 - 18-Mar-26
Sell* 500 4,806.50p Automatic Execution
09:48:36 - 18-Mar-26
Sell* 127 4,806.50p Automatic Execution
09:48:36 - 18-Mar-26
Sell* 102 4,807.00p Automatic Execution
09:48:33 - 18-Mar-26
Sell* 25 4,807.00p Automatic Execution
09:48:33 - 18-Mar-26
Sell* 174 4,807.00p Automatic Execution
09:48:33 - 18-Mar-26
Buy* 256 4,807.00p Automatic Execution
09:48:31 - 18-Mar-26
Buy* 1,465 4,806.00p Automatic Execution
09:48:31 - 18-Mar-26
Buy* 2,143 4,806.00p Automatic Execution
09:48:31 - 18-Mar-26
Buy* 177 4,806.00p Automatic Execution
09:48:31 - 18-Mar-26
Sell* 166 4,806.00p Automatic Execution
09:48:31 - 18-Mar-26
Sell* 140 4,806.00p Automatic Execution
09:48:31 - 18-Mar-26
Sell* 125 4,806.00p Automatic Execution
09:48:31 - 18-Mar-26
Sell* 54 4,806.00p Automatic Execution
09:48:31 - 18-Mar-26
Sell* 98 4,806.00p Automatic Execution
09:48:31 - 18-Mar-26
Sell* 127 4,806.00p Automatic Execution
09:48:31 - 18-Mar-26
Sell* 124 4,806.50p Automatic Execution
09:48:31 - 18-Mar-26
Sell* 46 4,806.50p Automatic Execution
09:48:31 - 18-Mar-26
Sell* 47 4,806.50p Automatic Execution
09:48:31 - 18-Mar-26
Sell* 54 4,806.50p Automatic Execution
09:48:31 - 18-Mar-26
Sell* 127 4,806.50p Automatic Execution
09:48:31 - 18-Mar-26
Sell* 107 4,806.50p Automatic Execution
09:48:31 - 18-Mar-26
Buy* 26 4,806.50p Automatic Execution
09:48:23 - 18-Mar-26
Buy* 61 4,806.50p Automatic Execution
09:48:23 - 18-Mar-26
Buy* 166 4,806.50p Automatic Execution
09:48:23 - 18-Mar-26
Unknown* 0 4,805.00p SI Trade
09:48:14 - 18-Mar-26
Sell* 16 4,805.00p Automatic Execution
09:48:14 - 18-Mar-26
Sell* 78 4,805.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 124 4,805.50p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 54 4,805.50p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 222 4,805.50p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 61 4,805.50p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 256 4,805.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 54 4,805.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 96 4,805.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 362 4,804.50p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 58 4,804.50p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 57 4,804.50p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 54 4,805.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 77 4,805.50p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 125 4,805.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 221 4,805.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 141 4,805.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 138 4,805.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 125 4,805.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 50 4,805.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 33 4,805.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 54 4,805.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 138 4,804.50p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 222 4,804.50p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 54 4,804.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 9 4,804.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 32 4,804.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 125 4,804.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 199 4,804.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 17 4,804.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 78 4,804.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 3,246 4,803.00p Automatic Execution
09:48:14 - 18-Mar-26
Buy* 253 4,803.00p Automatic Execution
09:48:14 - 18-Mar-26
Sell* 900 4,803.00p Automatic Execution
09:48:14 - 18-Mar-26
Sell* 138 4,803.00p Automatic Execution
09:48:14 - 18-Mar-26
Sell* 234 4,803.00p Automatic Execution
09:48:14 - 18-Mar-26
Sell* 71 4,803.00p Automatic Execution
09:48:14 - 18-Mar-26
Sell* 127 4,803.00p Automatic Execution
09:48:14 - 18-Mar-26
Sell* 166 4,803.00p Automatic Execution
09:48:14 - 18-Mar-26
Sell* 130 4,803.00p Automatic Execution
09:48:14 - 18-Mar-26
Sell* 141 4,803.50p Automatic Execution
09:48:14 - 18-Mar-26
Sell* 125 4,803.50p Automatic Execution
09:48:14 - 18-Mar-26
Sell* 128 4,803.50p Automatic Execution
09:48:14 - 18-Mar-26
Sell* 167 4,803.50p Automatic Execution
09:48:14 - 18-Mar-26
Sell* 47 4,804.00p Automatic Execution
09:48:14 - 18-Mar-26
Sell* 127 4,804.00p Automatic Execution
09:48:14 - 18-Mar-26
Sell* 81 4,804.45p Ordinary
09:48:06 - 18-Mar-26
Buy* 1 4,805.00p SI Trade
09:47:53 - 18-Mar-26
Sell* 59 4,804.00p Automatic Execution
09:47:48 - 18-Mar-26
Buy* 54 4,804.50p Automatic Execution
09:47:48 - 18-Mar-26
Sell* 101 4,804.00p Automatic Execution
09:47:48 - 18-Mar-26
Buy* 47 4,804.50p Automatic Execution
09:47:48 - 18-Mar-26
Buy* 54 4,804.50p Automatic Execution
09:47:48 - 18-Mar-26
Sell* 133 4,804.00p Automatic Execution
09:47:48 - 18-Mar-26
Sell* 133 4,804.00p Automatic Execution
09:47:48 - 18-Mar-26
Sell* 73 4,804.50p Automatic Execution
09:47:48 - 18-Mar-26
Buy* 297 4,805.00p Automatic Execution
09:47:48 - 18-Mar-26
Buy* 277 4,805.00p Automatic Execution
09:47:48 - 18-Mar-26
Buy* 49 4,805.00p Automatic Execution
09:47:48 - 18-Mar-26
Buy* 49 4,805.00p Automatic Execution
09:47:48 - 18-Mar-26
Buy* 49 4,805.00p Automatic Execution
09:47:48 - 18-Mar-26
Buy* 49 4,805.00p Automatic Execution
09:47:48 - 18-Mar-26
Buy* 39 4,805.00p Automatic Execution
09:47:48 - 18-Mar-26
Buy* 47 4,805.00p Automatic Execution
09:47:48 - 18-Mar-26
Sell* 256 4,805.00p Automatic Execution
09:47:48 - 18-Mar-26
Sell* 167 4,805.00p Automatic Execution
09:47:48 - 18-Mar-26
Sell* 110 4,805.00p Automatic Execution
09:47:48 - 18-Mar-26
Sell* 448 4,805.00p Automatic Execution
09:47:48 - 18-Mar-26
Sell* 138 4,805.00p Automatic Execution
09:47:48 - 18-Mar-26
Sell* 166 4,805.00p Automatic Execution
09:47:48 - 18-Mar-26
Sell* 127 4,805.00p Automatic Execution
09:47:48 - 18-Mar-26
Sell* 127 4,805.50p Automatic Execution
09:47:48 - 18-Mar-26
Sell* 110 4,805.50p Automatic Execution
09:47:48 - 18-Mar-26
Sell* 166 4,805.50p Automatic Execution
09:47:48 - 18-Mar-26
Sell* 235 4,805.50p Automatic Execution
09:47:48 - 18-Mar-26
Sell* 130 4,805.50p Automatic Execution
09:47:48 - 18-Mar-26
Sell* 110 4,806.00p Automatic Execution
09:47:48 - 18-Mar-26
Sell* 166 4,806.00p Automatic Execution
09:47:48 - 18-Mar-26
FTSE 100 Latest
Value10,437.78
Change34.18