Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 274 4,294.26983p SI Trade
Currency Conversion
Negotiated Trade
 17:13:19 - 20-Apr-26
Unknown* 1,585 4,301.78459p SI Trade
Currency Conversion
Negotiated Trade
 17:12:45 - 20-Apr-26
Unknown* 376 4,304.33798p SI Trade
Currency Conversion
Negotiated Trade
 17:12:44 - 20-Apr-26
Unknown* 466 4,301.02432p SI Trade
Currency Conversion
Negotiated Trade
 17:12:23 - 20-Apr-26
Sell* 67 4,269.00p SI Trade
Suspected SELL Trade
 16:48:11 - 20-Apr-26
Sell* 138 4,269.00p SI Trade
 16:35:18 - 20-Apr-26
Sell* 368 4,269.00p SI Trade
 16:35:18 - 20-Apr-26
Sell* 130 4,269.00p SI Trade
 16:35:18 - 20-Apr-26
Sell* 1 4,269.00p SI Trade
 16:35:18 - 20-Apr-26
Sell* 2,694 4,269.00p SI Trade
 16:35:18 - 20-Apr-26
Sell* 1 4,269.00p SI Trade
 16:35:18 - 20-Apr-26
Sell* 52 4,269.00p SI Trade
 16:35:18 - 20-Apr-26
Sell* 3,079 4,269.00p SI Trade
 16:35:18 - 20-Apr-26
Sell* 1 4,269.00p SI Trade
 16:35:18 - 20-Apr-26
Sell* 442 4,269.00p SI Trade
 16:35:18 - 20-Apr-26
Sell* 115 4,269.00p SI Trade
 16:35:18 - 20-Apr-26
Sell* 45 4,269.00p SI Trade
 16:35:18 - 20-Apr-26
Sell* 121 4,269.00p SI Trade
 16:35:18 - 20-Apr-26
Sell* 1 4,269.00p SI Trade
 16:35:18 - 20-Apr-26
Sell* 144 4,269.00p SI Trade
 16:35:18 - 20-Apr-26
Sell* 419 4,269.00p SI Trade
 16:35:18 - 20-Apr-26
Sell* 50 4,269.00p SI Trade
 16:35:18 - 20-Apr-26
Sell* 1 4,269.00p SI Trade
 16:35:18 - 20-Apr-26
Sell* 58 4,269.00p SI Trade
 16:35:18 - 20-Apr-26
Sell* 166 4,269.00p SI Trade
 16:35:18 - 20-Apr-26
Sell* 1,504,322 4,269.00p Uncrossing Trade
 16:35:18 - 20-Apr-26
Sell* 212 4,269.00p Automatic Execution
 16:29:50 - 20-Apr-26
Sell* 100 4,269.00p Automatic Execution
 16:29:50 - 20-Apr-26
Sell* 160 4,269.00p Automatic Execution
 16:29:50 - 20-Apr-26
Sell* 100 4,269.00p Automatic Execution
 16:29:50 - 20-Apr-26
Unknown* 0 4,269.00p SI Trade
 16:29:47 - 20-Apr-26
Sell* 212 4,269.50p Automatic Execution
 16:29:45 - 20-Apr-26
Sell* 48 4,269.50p Automatic Execution
 16:29:45 - 20-Apr-26
Sell* 212 4,269.50p Automatic Execution
 16:29:45 - 20-Apr-26
Sell* 49 4,269.50p Automatic Execution
 16:29:45 - 20-Apr-26
Sell* 172 4,269.50p Automatic Execution
 16:29:45 - 20-Apr-26
Sell* 109 4,269.50p Automatic Execution
 16:29:45 - 20-Apr-26
Sell* 281 4,269.50p Automatic Execution
 16:29:45 - 20-Apr-26
Buy* 149 4,270.00p Automatic Execution
 16:29:45 - 20-Apr-26
Buy* 34 4,270.00p Automatic Execution
 16:29:45 - 20-Apr-26
Buy* 160 4,269.50p Automatic Execution
 16:29:45 - 20-Apr-26
Buy* 160 4,269.50p Automatic Execution
 16:29:45 - 20-Apr-26
Buy* 116 4,269.50p Automatic Execution
 16:29:45 - 20-Apr-26
Buy* 156 4,269.50p Automatic Execution
 16:29:45 - 20-Apr-26
Unknown* 0 4,269.50p SI Trade
 16:29:41 - 20-Apr-26
Sell* 22 4,268.50p Automatic Execution
 16:29:40 - 20-Apr-26
Sell* 1 4,268.50p Automatic Execution
 16:29:40 - 20-Apr-26
Sell* 301 4,268.50p Automatic Execution
 16:29:36 - 20-Apr-26
Sell* 446 4,268.50p Automatic Execution
 16:29:36 - 20-Apr-26
Sell* 211 4,268.50p Automatic Execution
 16:29:36 - 20-Apr-26
Sell* 160 4,269.00p Automatic Execution
 16:29:33 - 20-Apr-26
Sell* 167 4,269.00p Automatic Execution
 16:29:33 - 20-Apr-26
Sell* 44 4,269.00p Automatic Execution
 16:29:33 - 20-Apr-26
Buy* 52 4,269.00p Automatic Execution
 16:29:32 - 20-Apr-26
Buy* 121 4,269.00p Automatic Execution
 16:29:32 - 20-Apr-26
Buy* 7 4,269.00p SI Trade
 16:29:31 - 20-Apr-26
Buy* 1 4,269.00p SI Trade
 16:29:28 - 20-Apr-26
Buy* 86 4,269.00p Automatic Execution
 16:29:28 - 20-Apr-26
Buy* 30 4,269.00p Automatic Execution
 16:29:28 - 20-Apr-26
Buy* 70 4,269.00p Automatic Execution
 16:29:28 - 20-Apr-26
Buy* 101 4,268.50p Automatic Execution
 16:29:27 - 20-Apr-26
Buy* 134 4,268.50p Automatic Execution
 16:29:27 - 20-Apr-26
Buy* 110 4,268.50p Automatic Execution
 16:29:27 - 20-Apr-26
Buy* 23 4,268.50p Automatic Execution
 16:29:27 - 20-Apr-26
Sell* 73 4,268.00p Automatic Execution
 16:29:25 - 20-Apr-26
Sell* 120 4,268.00p Automatic Execution
 16:29:23 - 20-Apr-26
Sell* 200 4,268.00p Automatic Execution
 16:29:23 - 20-Apr-26
Buy* 9 4,269.00p Automatic Execution
 16:29:23 - 20-Apr-26
Buy* 1 4,269.00p Automatic Execution
 16:29:23 - 20-Apr-26
Buy* 3 4,269.00p SI Trade
 16:29:22 - 20-Apr-26
Sell* 3 4,268.50p Automatic Execution
 16:29:22 - 20-Apr-26
Buy* 67 4,269.00p Automatic Execution
 16:29:21 - 20-Apr-26
Sell* 301 4,268.50p Automatic Execution
 16:29:20 - 20-Apr-26
Sell* 45 4,268.50p SI Trade
 16:29:19 - 20-Apr-26
Sell* 301 4,268.50p Automatic Execution
 16:29:19 - 20-Apr-26
Sell* 100 4,268.50p Automatic Execution
 16:29:19 - 20-Apr-26
Sell* 212 4,268.50p Automatic Execution
 16:29:19 - 20-Apr-26
Sell* 215 4,268.50p Automatic Execution
 16:29:19 - 20-Apr-26
Sell* 160 4,268.50p Automatic Execution
 16:29:19 - 20-Apr-26
Sell* 390 4,268.50p Automatic Execution
 16:29:19 - 20-Apr-26
Buy* 87 4,269.00p Automatic Execution
 16:29:19 - 20-Apr-26
Buy* 553 4,269.00p Automatic Execution
 16:29:19 - 20-Apr-26
Buy* 2 4,269.00p Automatic Execution
 16:29:19 - 20-Apr-26
Buy* 131 4,269.00p Automatic Execution
 16:29:19 - 20-Apr-26
Buy* 35 4,269.00p Automatic Execution
 16:29:19 - 20-Apr-26
Buy* 99 4,269.00p Automatic Execution
 16:29:19 - 20-Apr-26
Buy* 116 4,269.00p Automatic Execution
 16:29:19 - 20-Apr-26
Unknown* 0 4,292.52809p SI Trade
Currency Conversion
 16:29:07 - 20-Apr-26
Sell* 37 4,268.50p Automatic Execution
 16:29:03 - 20-Apr-26
Sell* 440 4,268.50p Automatic Execution
 16:29:03 - 20-Apr-26
Sell* 201 4,268.50p Automatic Execution
 16:29:03 - 20-Apr-26
Sell* 80 4,268.50p Automatic Execution
 16:29:03 - 20-Apr-26
Sell* 200 4,268.50p Automatic Execution
 16:29:03 - 20-Apr-26
Buy* 1 4,269.00p Automatic Execution
 16:29:02 - 20-Apr-26
Buy* 626 4,269.00p Automatic Execution
 16:29:02 - 20-Apr-26
Buy* 6 4,269.00p Automatic Execution
 16:29:02 - 20-Apr-26
Sell* 32 4,269.00p Automatic Execution
 16:29:01 - 20-Apr-26
Sell* 209 4,269.00p Automatic Execution
 16:29:01 - 20-Apr-26
Sell* 44 4,269.00p Automatic Execution
 16:29:01 - 20-Apr-26
Sell* 857 4,269.00p Automatic Execution
 16:29:01 - 20-Apr-26
Buy* 21 4,270.00p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 146 4,269.50p Automatic Execution
 16:29:00 - 20-Apr-26
Unknown* 0 4,270.00p SI Trade
 16:29:00 - 20-Apr-26
Sell* 228 4,269.50p Automatic Execution
 16:29:00 - 20-Apr-26
Sell* 416 4,269.50p Automatic Execution
 16:29:00 - 20-Apr-26
Sell* 67 4,269.50p Automatic Execution
 16:29:00 - 20-Apr-26
Sell* 56 4,269.50p Automatic Execution
 16:29:00 - 20-Apr-26
Sell* 153 4,269.50p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 335 4,270.00p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 95 4,269.50p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 223 4,269.50p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 119 4,269.50p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 232 4,269.50p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 315 4,269.50p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 483 4,269.50p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 390 4,269.50p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 100 4,269.50p Automatic Execution
 16:29:00 - 20-Apr-26
Sell* 160 4,269.00p Automatic Execution
 16:28:59 - 20-Apr-26
Sell* 207 4,269.00p Automatic Execution
 16:28:59 - 20-Apr-26
Sell* 1,052 4,269.00p Automatic Execution
 16:28:59 - 20-Apr-26
Sell* 483 4,269.00p Automatic Execution
 16:28:59 - 20-Apr-26
Sell* 390 4,269.00p Automatic Execution
 16:28:59 - 20-Apr-26
Unknown* 0 4,270.00p SI Trade
 16:28:51 - 20-Apr-26
Sell* 458 4,269.50p Automatic Execution
 16:28:46 - 20-Apr-26
Sell* 291 4,269.50p Automatic Execution
 16:28:46 - 20-Apr-26
Sell* 483 4,269.50p Automatic Execution
 16:28:46 - 20-Apr-26
Buy* 449 4,270.00p Automatic Execution
 16:28:46 - 20-Apr-26
Buy* 101 4,270.00p Automatic Execution
 16:28:46 - 20-Apr-26
Buy* 382 4,270.00p Automatic Execution
 16:28:46 - 20-Apr-26
Buy* 151 4,270.00p Automatic Execution
 16:28:46 - 20-Apr-26
Buy* 206 4,270.00p Automatic Execution
 16:28:46 - 20-Apr-26
Buy* 211 4,270.00p Automatic Execution
 16:28:46 - 20-Apr-26
Buy* 160 4,270.00p Automatic Execution
 16:28:46 - 20-Apr-26
Buy* 390 4,270.00p Automatic Execution
 16:28:46 - 20-Apr-26
Buy* 2 4,270.00p SI Trade
 16:28:45 - 20-Apr-26
Unknown* 0 4,270.00p SI Trade
 16:28:39 - 20-Apr-26
Sell* 4 4,269.50p Automatic Execution
 16:28:36 - 20-Apr-26
Sell* 483 4,269.50p Automatic Execution
 16:28:31 - 20-Apr-26
Sell* 1 4,270.00p Automatic Execution
 16:28:31 - 20-Apr-26
Sell* 483 4,270.00p Automatic Execution
 16:28:26 - 20-Apr-26
Buy* 45 4,271.00p Automatic Execution
 16:28:26 - 20-Apr-26
Buy* 438 4,271.00p Automatic Execution
 16:28:26 - 20-Apr-26
Buy* 483 4,271.00p Automatic Execution
 16:28:26 - 20-Apr-26
Buy* 23 4,271.00p Automatic Execution
 16:28:26 - 20-Apr-26
Buy* 112 4,270.50p Automatic Execution
 16:28:26 - 20-Apr-26
Buy* 160 4,270.50p Automatic Execution
 16:28:26 - 20-Apr-26
Buy* 390 4,270.50p Automatic Execution
 16:28:26 - 20-Apr-26
Buy* 233 4,270.50p Automatic Execution
 16:28:26 - 20-Apr-26
Buy* 321 4,270.50p Automatic Execution
 16:28:25 - 20-Apr-26
Buy* 390 4,270.50p Automatic Execution
 16:28:25 - 20-Apr-26
Buy* 89 4,270.00p Automatic Execution
 16:28:25 - 20-Apr-26
Buy* 193 4,270.00p Automatic Execution
 16:28:25 - 20-Apr-26
Buy* 390 4,270.00p Automatic Execution
 16:28:25 - 20-Apr-26
Buy* 104 4,269.50p Automatic Execution
 16:28:25 - 20-Apr-26
Buy* 290 4,269.50p Automatic Execution
 16:28:25 - 20-Apr-26
Buy* 23 4,269.50p Automatic Execution
 16:28:25 - 20-Apr-26
Buy* 215 4,269.50p Automatic Execution
 16:28:22 - 20-Apr-26
Buy* 53 4,269.50p Automatic Execution
 16:28:22 - 20-Apr-26
Buy* 107 4,269.50p Automatic Execution
 16:28:22 - 20-Apr-26
Buy* 483 4,269.50p Automatic Execution
 16:28:22 - 20-Apr-26
Buy* 390 4,269.50p Automatic Execution
 16:28:22 - 20-Apr-26
Unknown* 0 4,268.50p SI Trade
 16:28:21 - 20-Apr-26
Buy* 189 4,268.50p Automatic Execution
 16:28:21 - 20-Apr-26
Buy* 173 4,268.50p Automatic Execution
 16:28:21 - 20-Apr-26
Buy* 57 4,268.50p Automatic Execution
 16:28:21 - 20-Apr-26
Sell* 42 4,268.50p Automatic Execution
 16:28:19 - 20-Apr-26
Sell* 325 4,268.50p Automatic Execution
 16:28:19 - 20-Apr-26
Sell* 228 4,268.50p Automatic Execution
 16:28:19 - 20-Apr-26
Sell* 312 4,268.50p Automatic Execution
 16:28:19 - 20-Apr-26
Unknown* 0 4,269.50p SI Trade
 16:28:04 - 20-Apr-26
Sell* 41 4,269.50p Automatic Execution
 16:28:03 - 20-Apr-26
Sell* 7 4,269.50p Automatic Execution
 16:28:03 - 20-Apr-26
Sell* 160 4,269.50p Automatic Execution
 16:28:03 - 20-Apr-26
Sell* 1,199 4,269.50p Automatic Execution
 16:28:03 - 20-Apr-26
Sell* 350 4,269.50p Automatic Execution
 16:28:03 - 20-Apr-26
Sell* 43 4,270.00p Automatic Execution
 16:28:02 - 20-Apr-26
Sell* 293 4,270.00p Automatic Execution
 16:28:02 - 20-Apr-26
Sell* 176 4,270.00p Automatic Execution
 16:28:02 - 20-Apr-26
Sell* 160 4,270.00p Automatic Execution
 16:28:02 - 20-Apr-26
Sell* 390 4,270.00p Automatic Execution
 16:28:02 - 20-Apr-26
Buy* 34 4,270.05p Ordinary
 16:28:00 - 20-Apr-26
Unknown* 0 4,269.50p SI Trade
 16:27:54 - 20-Apr-26
Buy* 117 4,271.00p Automatic Execution
 16:27:51 - 20-Apr-26
Buy* 194 4,271.00p Automatic Execution
 16:27:51 - 20-Apr-26
Buy* 12 4,270.50p Automatic Execution
 16:27:51 - 20-Apr-26
Buy* 173 4,270.50p Automatic Execution
 16:27:51 - 20-Apr-26
Buy* 390 4,270.50p Automatic Execution
 16:27:51 - 20-Apr-26
Buy* 118 4,271.00p Automatic Execution
 16:27:51 - 20-Apr-26
Buy* 128 4,270.50p Automatic Execution
 16:27:51 - 20-Apr-26
Buy* 390 4,270.50p Automatic Execution
 16:27:51 - 20-Apr-26
Buy* 25 4,270.50p Automatic Execution
 16:27:49 - 20-Apr-26
Buy* 160 4,270.50p Automatic Execution
 16:27:49 - 20-Apr-26
Buy* 72 4,270.50p Automatic Execution
 16:27:49 - 20-Apr-26
Buy* 147 4,270.50p Automatic Execution
 16:27:49 - 20-Apr-26
Buy* 179 4,270.50p Automatic Execution
 16:27:49 - 20-Apr-26
Buy* 1 4,270.50p SI Trade
 16:27:43 - 20-Apr-26
Buy* 133 4,270.50p Automatic Execution
 16:27:42 - 20-Apr-26
Buy* 13 4,270.50p Automatic Execution
 16:27:42 - 20-Apr-26
Buy* 330 4,270.50p Automatic Execution
 16:27:42 - 20-Apr-26
Buy* 24 4,270.50p Automatic Execution
 16:27:42 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55