| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 4,493.00p | Automatic Execution |
09:10:44 - 27-Nov-25 |
| Buy* | 46 | 4,492.00p | Automatic Execution |
09:10:44 - 27-Nov-25 |
| Sell* | 58 | 4,491.00p | Automatic Execution |
09:10:28 - 27-Nov-25 |
| Sell* | 49 | 4,491.00p | Automatic Execution |
09:10:28 - 27-Nov-25 |
| Sell* | 1 | 4,491.00p | Automatic Execution |
09:10:28 - 27-Nov-25 |
| Unknown* | 0 | 4,493.00p | SI Trade |
09:10:26 - 27-Nov-25 |
| Buy* | 44 | 4,492.00p | Automatic Execution |
09:10:26 - 27-Nov-25 |
| Sell* | 234 | 4,491.902p | Ordinary |
09:10:18 - 27-Nov-25 |
| Unknown* | 0 | 4,493.00p | SI Trade |
09:10:15 - 27-Nov-25 |
| Sell* | 33 | 4,491.00p | Automatic Execution |
09:09:58 - 27-Nov-25 |
| Sell* | 35 | 4,492.00p | Automatic Execution |
09:09:58 - 27-Nov-25 |
| Unknown* | 0 | 4,499.65227p | SI Trade Currency Conversion |
09:09:52 - 27-Nov-25 |
| Buy* | 34 | 4,492.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Sell* | 229 | 4,492.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Buy* | 20 | 4,492.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Buy* | 80 | 4,492.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Buy* | 120 | 4,492.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Buy* | 80 | 4,492.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Sell* | 124 | 4,492.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Sell* | 100 | 4,492.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Sell* | 229 | 4,492.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Buy* | 122 | 4,493.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Buy* | 206 | 4,493.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Buy* | 154 | 4,493.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Buy* | 86 | 4,493.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Buy* | 125 | 4,492.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Buy* | 11 | 4,492.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Sell* | 104 | 4,492.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Sell* | 27 | 4,492.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Sell* | 612 | 4,493.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Sell* | 150 | 4,493.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Sell* | 229 | 4,493.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Sell* | 5 | 4,493.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Sell* | 118 | 4,493.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Sell* | 100 | 4,493.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Sell* | 49 | 4,493.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Sell* | 20 | 4,493.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Sell* | 14 | 4,493.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Sell* | 149 | 4,494.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Sell* | 206 | 4,494.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Sell* | 229 | 4,494.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Sell* | 109 | 4,494.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Sell* | 143 | 4,494.00p | Automatic Execution |
09:09:51 - 27-Nov-25 |
| Buy* | 205 | 4,495.00p | Automatic Execution |
09:09:50 - 27-Nov-25 |
| Buy* | 229 | 4,495.00p | Automatic Execution |
09:09:50 - 27-Nov-25 |
| Buy* | 84 | 4,495.00p | Automatic Execution |
09:09:50 - 27-Nov-25 |
| Sell* | 122 | 4,495.00p | Automatic Execution |
09:09:47 - 27-Nov-25 |
| Unknown* | 0 | 4,497.00p | SI Trade |
09:09:36 - 27-Nov-25 |
| Sell* | 108 | 4,495.00p | Automatic Execution |
09:09:28 - 27-Nov-25 |
| Sell* | 2 | 4,496.00p | Automatic Execution |
09:09:25 - 27-Nov-25 |
| Sell* | 205 | 4,496.00p | Automatic Execution |
09:09:25 - 27-Nov-25 |
| Unknown* | 1,000 | 4,501.40175p | SI Trade Currency Conversion |
09:09:12 - 27-Nov-25 |
| Buy* | 34 | 4,496.00p | Automatic Execution |
09:09:00 - 27-Nov-25 |
| Unknown* | 0 | 4,496.00p | SI Trade |
09:08:55 - 27-Nov-25 |
| Buy* | 58 | 4,494.00p | Automatic Execution |
09:08:31 - 27-Nov-25 |
| Buy* | 171 | 4,494.00p | Automatic Execution |
09:08:31 - 27-Nov-25 |
| Sell* | 2 | 4,494.00p | Automatic Execution |
09:08:31 - 27-Nov-25 |
| Sell* | 13 | 4,494.00p | Automatic Execution |
09:07:59 - 27-Nov-25 |
| Buy* | 205 | 4,495.00p | Automatic Execution |
09:07:55 - 27-Nov-25 |
| Unknown* | 1 | 4,501.40175p | SI Trade Currency Conversion |
09:07:54 - 27-Nov-25 |
| Unknown* | 0 | 4,496.00p | SI Trade |
09:07:45 - 27-Nov-25 |
| Buy* | 60 | 4,495.00p | Automatic Execution |
09:07:45 - 27-Nov-25 |
| Buy* | 87 | 4,495.00p | Automatic Execution |
09:07:45 - 27-Nov-25 |
| Buy* | 33 | 4,495.00p | Automatic Execution |
09:07:45 - 27-Nov-25 |
| Buy* | 126 | 4,495.00p | Automatic Execution |
09:07:45 - 27-Nov-25 |
| Buy* | 24 | 4,495.00p | Automatic Execution |
09:07:45 - 27-Nov-25 |
| Buy* | 126 | 4,495.00p | Automatic Execution |
09:07:45 - 27-Nov-25 |
| Buy* | 24 | 4,495.00p | Automatic Execution |
09:07:45 - 27-Nov-25 |
| Sell* | 206 | 4,494.00p | Automatic Execution |
09:07:45 - 27-Nov-25 |
| Buy* | 81 | 4,495.00p | Automatic Execution |
09:07:45 - 27-Nov-25 |
| Sell* | 229 | 4,494.00p | Automatic Execution |
09:07:45 - 27-Nov-25 |
| Sell* | 109 | 4,494.00p | Automatic Execution |
09:07:45 - 27-Nov-25 |
| Buy* | 205 | 4,495.00p | Automatic Execution |
09:07:35 - 27-Nov-25 |
| Unknown* | 0 | 4,495.00p | SI Trade |
09:07:31 - 27-Nov-25 |
| Sell* | 105 | 4,496.00p | Automatic Execution |
09:07:29 - 27-Nov-25 |
| Sell* | 3 | 4,496.00p | Automatic Execution |
09:07:29 - 27-Nov-25 |
| Buy* | 41 | 4,497.00p | Automatic Execution |
09:07:24 - 27-Nov-25 |
| Buy* | 47 | 4,497.00p | Automatic Execution |
09:07:24 - 27-Nov-25 |
| Unknown* | 0 | 4,497.00p | SI Trade |
09:07:23 - 27-Nov-25 |
| Unknown* | 0 | 4,497.00p | SI Trade |
09:07:23 - 27-Nov-25 |
| Unknown* | 0 | 4,497.00p | SI Trade |
09:07:20 - 27-Nov-25 |
| Buy* | 86 | 4,497.00p | Automatic Execution |
09:07:15 - 27-Nov-25 |
| Unknown* | 0 | 4,497.00p | SI Trade |
09:06:58 - 27-Nov-25 |
| Buy* | 88 | 4,496.00p | Automatic Execution |
09:06:56 - 27-Nov-25 |
| Sell* | 93 | 4,495.00p | Automatic Execution |
09:06:56 - 27-Nov-25 |
| Sell* | 113 | 4,495.00p | Automatic Execution |
09:06:56 - 27-Nov-25 |
| Buy* | 93 | 4,496.00p | Automatic Execution |
09:06:50 - 27-Nov-25 |
| Buy* | 85 | 4,496.00p | Automatic Execution |
09:06:45 - 27-Nov-25 |
| Unknown* | 0 | 4,497.00p | SI Trade |
09:06:40 - 27-Nov-25 |
| Sell* | 108 | 4,495.00p | Automatic Execution |
09:06:28 - 27-Nov-25 |
| Unknown* | 0 | 4,497.00p | SI Trade |
09:06:28 - 27-Nov-25 |
| Unknown* | 0 | 4,497.00p | SI Trade |
09:06:28 - 27-Nov-25 |
| Unknown* | 92 | 4,496.00p | SI Trade |
09:06:06 - 27-Nov-25 |
| Unknown* | 0 | 4,495.00p | SI Trade |
09:06:03 - 27-Nov-25 |
| Buy* | 79 | 4,496.00p | Automatic Execution |
09:05:58 - 27-Nov-25 |
| Buy* | 2 | 4,497.00p | SI Trade |
09:05:44 - 27-Nov-25 |
| Buy* | 5 | 4,497.00p | SI Trade |
09:05:42 - 27-Nov-25 |
| Unknown* | 0 | 4,497.00p | SI Trade |
09:05:35 - 27-Nov-25 |
| Buy* | 1 | 4,497.00p | SI Trade |
09:05:30 - 27-Nov-25 |
| Sell* | 89 | 4,496.00p | Automatic Execution |
09:05:29 - 27-Nov-25 |
| Sell* | 3 | 4,498.00p | Automatic Execution |
09:05:24 - 27-Nov-25 |
| Sell* | 146 | 4,498.00p | Automatic Execution |
09:05:24 - 27-Nov-25 |
| Sell* | 229 | 4,498.00p | Automatic Execution |
09:05:24 - 27-Nov-25 |
| Sell* | 205 | 4,498.00p | Automatic Execution |
09:05:24 - 27-Nov-25 |
| Buy* | 500 | 4,499.321p | Ordinary |
09:05:24 - 27-Nov-25 |
| Buy* | 41 | 4,499.00p | Automatic Execution |
09:05:10 - 27-Nov-25 |
| Buy* | 13 | 4,498.253p | SI Trade |
09:04:57 - 27-Nov-25 |
| Buy* | 51 | 4,498.00p | Automatic Execution |
09:04:50 - 27-Nov-25 |
| Sell* | 112 | 4,497.00p | Automatic Execution |
09:04:49 - 27-Nov-25 |
| Sell* | 117 | 4,497.00p | Automatic Execution |
09:04:49 - 27-Nov-25 |
| Sell* | 130 | 4,497.00p | Automatic Execution |
09:04:49 - 27-Nov-25 |
| Sell* | 3 | 4,497.00p | Automatic Execution |
09:04:49 - 27-Nov-25 |
| Buy* | 229 | 4,498.00p | Automatic Execution |
09:04:47 - 27-Nov-25 |
| Buy* | 168 | 4,498.00p | Automatic Execution |
09:04:47 - 27-Nov-25 |
| Buy* | 108 | 4,498.00p | Automatic Execution |
09:04:47 - 27-Nov-25 |
| Sell* | 8 | 4,498.00p | Automatic Execution |
09:04:47 - 27-Nov-25 |
| Sell* | 95 | 4,499.00p | Automatic Execution |
09:04:47 - 27-Nov-25 |
| Sell* | 73 | 4,499.00p | Automatic Execution |
09:04:47 - 27-Nov-25 |
| Sell* | 104 | 4,499.00p | Automatic Execution |
09:04:47 - 27-Nov-25 |
| Sell* | 205 | 4,499.00p | Automatic Execution |
09:04:47 - 27-Nov-25 |
| Sell* | 63 | 4,499.00p | Automatic Execution |
09:04:47 - 27-Nov-25 |
| Unknown* | 0 | 4,501.00p | SI Trade |
09:04:37 - 27-Nov-25 |
| Unknown* | 1 | 4,500.00p | SI Trade |
09:04:28 - 27-Nov-25 |
| Buy* | 130 | 4,500.00p | Automatic Execution |
09:04:28 - 27-Nov-25 |
| Buy* | 99 | 4,500.00p | Automatic Execution |
09:04:28 - 27-Nov-25 |
| Sell* | 78 | 4,499.00p | Automatic Execution |
09:04:28 - 27-Nov-25 |
| Sell* | 2 | 4,500.00p | Automatic Execution |
09:04:03 - 27-Nov-25 |
| Sell* | 125 | 4,500.00p | Automatic Execution |
09:04:03 - 27-Nov-25 |
| Buy* | 49 | 4,501.00p | Automatic Execution |
09:04:01 - 27-Nov-25 |
| Buy* | 68 | 4,501.00p | Automatic Execution |
09:04:01 - 27-Nov-25 |
| Buy* | 150 | 4,502.00p | Automatic Execution |
09:03:57 - 27-Nov-25 |
| Buy* | 74 | 4,502.00p | Automatic Execution |
09:03:57 - 27-Nov-25 |
| Buy* | 17 | 4,502.00p | Automatic Execution |
09:03:57 - 27-Nov-25 |
| Buy* | 189 | 4,502.00p | Automatic Execution |
09:03:57 - 27-Nov-25 |
| Buy* | 142 | 4,502.00p | Automatic Execution |
09:03:57 - 27-Nov-25 |
| Buy* | 183 | 4,502.00p | Automatic Execution |
09:03:57 - 27-Nov-25 |
| Buy* | 74 | 4,501.00p | Automatic Execution |
09:03:57 - 27-Nov-25 |
| Unknown* | 0 | 4,502.00p | SI Trade |
09:03:46 - 27-Nov-25 |
| Buy* | 74 | 4,501.00p | Automatic Execution |
09:03:29 - 27-Nov-25 |
| Sell* | 4 | 4,500.00p | Automatic Execution |
09:03:29 - 27-Nov-25 |
| Sell* | 4 | 4,500.00p | Automatic Execution |
09:03:29 - 27-Nov-25 |
| Buy* | 74 | 4,501.00p | Automatic Execution |
09:03:10 - 27-Nov-25 |
| Unknown* | 0 | 4,501.00p | SI Trade |
09:02:42 - 27-Nov-25 |
| Sell* | 29 | 4,499.00p | Automatic Execution |
09:02:30 - 27-Nov-25 |
| Buy* | 7 | 4,500.96p | Ordinary |
09:02:29 - 27-Nov-25 |
| Unknown* | 35 | 4,499.00p | OTC Trade |
09:02:27 - 27-Nov-25 |
| Sell* | 12 | 4,499.00p | Automatic Execution |
09:02:07 - 27-Nov-25 |
| Sell* | 8 | 4,499.00p | Automatic Execution |
09:02:07 - 27-Nov-25 |
| Sell* | 34 | 4,499.00p | Automatic Execution |
09:02:07 - 27-Nov-25 |
| Sell* | 12 | 4,499.00p | Automatic Execution |
09:02:07 - 27-Nov-25 |
| Sell* | 54 | 4,499.00p | Automatic Execution |
09:02:07 - 27-Nov-25 |
| Buy* | 85 | 4,501.00p | Automatic Execution |
09:02:06 - 27-Nov-25 |
| Buy* | 205 | 4,501.00p | Automatic Execution |
09:02:06 - 27-Nov-25 |
| Buy* | 40 | 4,500.00p | Automatic Execution |
09:02:05 - 27-Nov-25 |
| Buy* | 205 | 4,500.00p | Automatic Execution |
09:02:05 - 27-Nov-25 |
| Sell* | 50 | 4,499.00p | Automatic Execution |
09:02:05 - 27-Nov-25 |
| Sell* | 21 | 4,499.00p | Automatic Execution |
09:02:05 - 27-Nov-25 |
| Buy* | 183 | 4,501.00p | Automatic Execution |
09:02:05 - 27-Nov-25 |
| Sell* | 298 | 4,500.00p | Automatic Execution |
09:02:05 - 27-Nov-25 |
| Sell* | 89 | 4,500.00p | Automatic Execution |
09:02:05 - 27-Nov-25 |
| Sell* | 146 | 4,500.00p | Automatic Execution |
09:02:05 - 27-Nov-25 |
| Sell* | 50 | 4,500.00p | Automatic Execution |
09:02:05 - 27-Nov-25 |
| Sell* | 10 | 4,500.00p | Automatic Execution |
09:02:05 - 27-Nov-25 |
| Sell* | 7 | 4,500.00p | Automatic Execution |
09:02:05 - 27-Nov-25 |
| Sell* | 498 | 4,501.00p | Automatic Execution |
09:02:05 - 27-Nov-25 |
| Sell* | 205 | 4,501.00p | Automatic Execution |
09:02:05 - 27-Nov-25 |
| Sell* | 38 | 4,501.00p | Automatic Execution |
09:02:05 - 27-Nov-25 |
| Sell* | 143 | 4,501.00p | Automatic Execution |
09:02:05 - 27-Nov-25 |
| Sell* | 2 | 4,501.00p | Automatic Execution |
09:02:05 - 27-Nov-25 |
| Sell* | 4 | 4,501.00p | Automatic Execution |
09:02:05 - 27-Nov-25 |
| Unknown* | 0 | 4,503.00p | SI Trade |
09:01:59 - 27-Nov-25 |
| Buy* | 99 | 4,502.4588p | Ordinary |
09:01:52 - 27-Nov-25 |
| Buy* | 2 | 4,502.70p | Ordinary |
09:01:36 - 27-Nov-25 |
| Unknown* | 384 | 4,508.39965p | SI Trade Currency Conversion |
09:01:27 - 27-Nov-25 |
| Buy* | 63 | 4,502.00p | Automatic Execution |
09:01:13 - 27-Nov-25 |
| Buy* | 54 | 4,502.00p | Automatic Execution |
09:01:05 - 27-Nov-25 |
| Buy* | 63 | 4,502.00p | Automatic Execution |
09:01:05 - 27-Nov-25 |
| Sell* | 107 | 4,501.00p | Automatic Execution |
09:00:59 - 27-Nov-25 |
| Sell* | 81 | 4,501.00p | Automatic Execution |
09:00:59 - 27-Nov-25 |
| Sell* | 19 | 4,501.00p | Automatic Execution |
09:00:59 - 27-Nov-25 |
| Sell* | 107 | 4,501.00p | Automatic Execution |
09:00:59 - 27-Nov-25 |
| Sell* | 183 | 4,501.00p | Automatic Execution |
09:00:59 - 27-Nov-25 |
| Buy* | 54 | 4,502.00p | Automatic Execution |
09:00:59 - 27-Nov-25 |
| Buy* | 100 | 4,502.00p | Automatic Execution |
09:00:59 - 27-Nov-25 |
| Buy* | 206 | 4,502.00p | Automatic Execution |
09:00:59 - 27-Nov-25 |
| Sell* | 84 | 4,501.00p | Automatic Execution |
09:00:59 - 27-Nov-25 |
| Sell* | 95 | 4,501.00p | Automatic Execution |
09:00:59 - 27-Nov-25 |
| Sell* | 200 | 4,501.00p | Automatic Execution |
09:00:59 - 27-Nov-25 |
| Sell* | 83 | 4,502.00p | Automatic Execution |
09:00:55 - 27-Nov-25 |
| Sell* | 206 | 4,502.00p | Automatic Execution |
09:00:55 - 27-Nov-25 |
| Sell* | 190 | 4,502.00p | Automatic Execution |
09:00:55 - 27-Nov-25 |
| Sell* | 145 | 4,502.00p | Automatic Execution |
09:00:55 - 27-Nov-25 |
| Sell* | 86 | 4,502.00p | Automatic Execution |
09:00:55 - 27-Nov-25 |
| Sell* | 111 | 4,502.00p | Automatic Execution |
09:00:55 - 27-Nov-25 |
| Buy* | 133 | 4,504.00p | Automatic Execution |
09:00:43 - 27-Nov-25 |
| Buy* | 62 | 4,504.00p | Automatic Execution |
09:00:43 - 27-Nov-25 |
| Buy* | 37 | 4,504.00p | Automatic Execution |
09:00:31 - 27-Nov-25 |
| Buy* | 183 | 4,504.00p | Automatic Execution |
09:00:31 - 27-Nov-25 |
| Buy* | 1 | 4,505.00p | SI Trade |
09:00:00 - 27-Nov-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
08:59:41 - 27-Nov-25 |