Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 312 4,274.00p Automatic Execution
 15:21:17 - 20-Apr-26
Sell* 35 4,274.00p Automatic Execution
 15:21:17 - 20-Apr-26
Sell* 329 4,274.00p Automatic Execution
 15:21:17 - 20-Apr-26
Sell* 35 4,274.00p Automatic Execution
 15:21:17 - 20-Apr-26
Sell* 650 4,274.00p Automatic Execution
 15:21:17 - 20-Apr-26
Sell* 314 4,274.00p Automatic Execution
 15:21:17 - 20-Apr-26
Sell* 15 4,274.00p Automatic Execution
 15:21:17 - 20-Apr-26
Sell* 312 4,274.00p Automatic Execution
 15:21:17 - 20-Apr-26
Sell* 4 4,274.00p SI Trade
 15:21:16 - 20-Apr-26
Sell* 42 4,274.50p Automatic Execution
 15:21:15 - 20-Apr-26
Sell* 483 4,274.50p Automatic Execution
 15:21:15 - 20-Apr-26
Sell* 100 4,274.50p Automatic Execution
 15:21:15 - 20-Apr-26
Sell* 35 4,274.50p Automatic Execution
 15:21:15 - 20-Apr-26
Sell* 291 4,274.50p Automatic Execution
 15:21:15 - 20-Apr-26
Sell* 21 4,274.50p Automatic Execution
 15:21:14 - 20-Apr-26
Sell* 315 4,275.00p Automatic Execution
 15:21:14 - 20-Apr-26
Sell* 42 4,275.00p Automatic Execution
 15:21:14 - 20-Apr-26
Sell* 35 4,275.00p Automatic Execution
 15:21:14 - 20-Apr-26
Unknown* 0 4,275.50p SI Trade
 15:21:13 - 20-Apr-26
Unknown* 0 4,274.50p SI Trade
 15:21:02 - 20-Apr-26
Sell* 312 4,274.50p Automatic Execution
 15:21:02 - 20-Apr-26
Sell* 92 4,274.50p Automatic Execution
 15:21:02 - 20-Apr-26
Sell* 438 4,274.50p Automatic Execution
 15:21:02 - 20-Apr-26
Sell* 35 4,274.50p Automatic Execution
 15:21:02 - 20-Apr-26
Sell* 155 4,274.50p Automatic Execution
 15:21:02 - 20-Apr-26
Sell* 3 4,275.00p Automatic Execution
 15:21:02 - 20-Apr-26
Unknown* 0 4,275.00p SI Trade
 15:21:00 - 20-Apr-26
Buy* 168 4,276.00p Automatic Execution
 15:20:50 - 20-Apr-26
Buy* 312 4,276.00p Automatic Execution
 15:20:50 - 20-Apr-26
Buy* 124 4,276.00p Automatic Execution
 15:20:50 - 20-Apr-26
Buy* 35 4,275.50p Automatic Execution
 15:20:50 - 20-Apr-26
Buy* 106 4,275.50p Automatic Execution
 15:20:50 - 20-Apr-26
Buy* 129 4,275.50p Automatic Execution
 15:20:50 - 20-Apr-26
Buy* 112 4,275.50p Automatic Execution
 15:20:50 - 20-Apr-26
Unknown* 0 4,275.50p SI Trade
 15:20:45 - 20-Apr-26
Unknown* 0 4,275.50p SI Trade
 15:20:33 - 20-Apr-26
Sell* 40 4,275.00p Automatic Execution
 15:20:33 - 20-Apr-26
Sell* 216 4,275.00p Automatic Execution
 15:20:33 - 20-Apr-26
Buy* 69 4,275.50p Automatic Execution
 15:20:33 - 20-Apr-26
Buy* 83 4,275.50p Automatic Execution
 15:20:33 - 20-Apr-26
Buy* 35 4,275.50p Automatic Execution
 15:20:33 - 20-Apr-26
Buy* 104 4,275.50p Automatic Execution
 15:20:33 - 20-Apr-26
Buy* 127 4,275.50p Automatic Execution
 15:20:33 - 20-Apr-26
Buy* 88 4,275.00p Automatic Execution
 15:20:33 - 20-Apr-26
Buy* 128 4,275.00p Automatic Execution
 15:20:33 - 20-Apr-26
Buy* 130 4,275.00p Automatic Execution
 15:19:58 - 20-Apr-26
Buy* 3 4,275.00p Automatic Execution
 15:19:58 - 20-Apr-26
Buy* 12 4,275.00p Automatic Execution
 15:19:58 - 20-Apr-26
Buy* 1 4,275.00p Automatic Execution
 15:19:58 - 20-Apr-26
Sell* 3 4,274.50p Automatic Execution
 15:19:57 - 20-Apr-26
Sell* 225 4,274.50p Automatic Execution
 15:19:57 - 20-Apr-26
Sell* 344 4,274.50p Automatic Execution
 15:19:57 - 20-Apr-26
Sell* 564 4,274.50p Automatic Execution
 15:19:57 - 20-Apr-26
Sell* 69 4,274.50p Automatic Execution
 15:19:57 - 20-Apr-26
Sell* 195 4,274.50p Automatic Execution
 15:19:57 - 20-Apr-26
Sell* 117 4,274.50p Automatic Execution
 15:19:57 - 20-Apr-26
Sell* 620 4,275.00p Automatic Execution
 15:19:57 - 20-Apr-26
Sell* 325 4,275.00p Automatic Execution
 15:19:57 - 20-Apr-26
Sell* 483 4,275.00p Automatic Execution
 15:19:57 - 20-Apr-26
Sell* 438 4,275.50p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 42 4,275.50p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 336 4,275.50p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 39 4,275.50p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 373 4,275.50p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 110 4,275.50p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 438 4,275.50p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 184 4,275.50p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 35 4,276.00p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 312 4,276.00p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 437 4,276.00p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 243 4,276.00p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 100 4,276.00p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 20 4,276.00p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 100 4,276.00p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 20 4,276.00p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 35 4,276.50p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 35 4,276.50p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 372 4,276.50p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 66 4,276.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 135 4,278.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 426 4,278.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 160 4,278.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 225 4,278.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 484 4,278.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 285 4,278.00p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 29 4,277.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 35 4,277.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 82 4,277.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 120 4,278.00p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 184 4,278.00p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 252 4,278.00p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 67 4,277.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 173 4,278.00p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 419 4,278.00p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 216 4,277.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 83 4,276.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 34 4,276.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 312 4,276.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 2 4,276.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 312 4,276.00p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 35 4,276.00p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 346 4,276.00p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 212 4,276.00p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 483 4,276.00p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 218 4,276.50p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 483 4,276.50p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 426 4,276.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 64 4,278.00p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 317 4,278.00p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 312 4,278.00p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 468 4,277.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 160 4,277.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 426 4,277.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 438 4,277.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 483 4,277.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 312 4,277.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 223 4,277.00p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 20 4,277.00p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 35 4,277.00p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 312 4,277.00p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 312 4,276.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 35 4,276.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 1,007 4,276.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 100 4,276.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 312 4,276.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 212 4,276.50p Automatic Execution
 15:19:56 - 20-Apr-26
Buy* 88 4,276.50p Automatic Execution
 15:19:56 - 20-Apr-26
Sell* 35 4,275.50p Automatic Execution
 15:19:50 - 20-Apr-26
Sell* 22 4,275.50p Automatic Execution
 15:19:50 - 20-Apr-26
Sell* 100 4,275.50p Automatic Execution
 15:19:50 - 20-Apr-26
Buy* 128 4,276.50p Automatic Execution
 15:19:47 - 20-Apr-26
Buy* 35 4,276.50p Automatic Execution
 15:19:47 - 20-Apr-26
Buy* 100 4,276.50p Automatic Execution
 15:19:47 - 20-Apr-26
Buy* 312 4,276.50p Automatic Execution
 15:19:47 - 20-Apr-26
Buy* 106 4,276.00p Automatic Execution
 15:19:47 - 20-Apr-26
Buy* 2 4,276.00p Automatic Execution
 15:19:47 - 20-Apr-26
Buy* 156 4,276.00p Automatic Execution
 15:19:47 - 20-Apr-26
Unknown* 0 4,275.50p SI Trade
 15:19:45 - 20-Apr-26
Buy* 39 4,276.00p Automatic Execution
 15:19:38 - 20-Apr-26
Buy* 89 4,276.00p Automatic Execution
 15:19:38 - 20-Apr-26
Buy* 200 4,276.00p Automatic Execution
 15:19:38 - 20-Apr-26
Buy* 35 4,276.00p Automatic Execution
 15:19:38 - 20-Apr-26
Buy* 129 4,276.00p Automatic Execution
 15:19:38 - 20-Apr-26
Buy* 9 4,276.00p Automatic Execution
 15:19:38 - 20-Apr-26
Sell* 473 4,275.50p Automatic Execution
 15:19:37 - 20-Apr-26
Sell* 315 4,275.50p Automatic Execution
 15:19:37 - 20-Apr-26
Sell* 50 4,275.50p Automatic Execution
 15:19:37 - 20-Apr-26
Sell* 50 4,275.50p Automatic Execution
 15:19:37 - 20-Apr-26
Sell* 94 4,275.50p Automatic Execution
 15:19:35 - 20-Apr-26
Sell* 102 4,275.50p Automatic Execution
 15:19:35 - 20-Apr-26
Sell* 312 4,276.00p Automatic Execution
 15:19:33 - 20-Apr-26
Sell* 106 4,276.00p Automatic Execution
 15:19:33 - 20-Apr-26
Sell* 35 4,276.00p Automatic Execution
 15:19:33 - 20-Apr-26
Sell* 80 4,276.50p Automatic Execution
 15:19:29 - 20-Apr-26
Sell* 20 4,276.50p Automatic Execution
 15:19:29 - 20-Apr-26
Sell* 49 4,277.00p Automatic Execution
 15:19:29 - 20-Apr-26
Sell* 18 4,277.00p Automatic Execution
 15:19:29 - 20-Apr-26
Sell* 437 4,277.00p Automatic Execution
 15:19:29 - 20-Apr-26
Sell* 190 4,277.00p Automatic Execution
 15:19:29 - 20-Apr-26
Sell* 260 4,277.00p Automatic Execution
 15:19:29 - 20-Apr-26
Sell* 483 4,277.00p Automatic Execution
 15:19:29 - 20-Apr-26
Sell* 35 4,277.50p Automatic Execution
 15:19:29 - 20-Apr-26
Sell* 48 4,277.50p Automatic Execution
 15:19:29 - 20-Apr-26
Unknown* 0 4,278.00p SI Trade
 15:19:21 - 20-Apr-26
Buy* 114 4,278.50p Automatic Execution
 15:19:20 - 20-Apr-26
Buy* 312 4,278.00p Automatic Execution
 15:19:20 - 20-Apr-26
Buy* 119 4,278.00p Automatic Execution
 15:19:20 - 20-Apr-26
Buy* 100 4,278.50p Automatic Execution
 15:19:20 - 20-Apr-26
Buy* 67 4,278.00p Automatic Execution
 15:19:20 - 20-Apr-26
Buy* 35 4,278.00p Automatic Execution
 15:19:20 - 20-Apr-26
Buy* 106 4,278.00p Automatic Execution
 15:19:20 - 20-Apr-26
Buy* 124 4,278.00p Automatic Execution
 15:19:20 - 20-Apr-26
Buy* 213 4,278.00p Automatic Execution
 15:19:20 - 20-Apr-26
Sell* 41 4,277.50p Automatic Execution
 15:19:15 - 20-Apr-26
Sell* 33 4,277.50p Automatic Execution
 15:19:15 - 20-Apr-26
Sell* 35 4,277.50p Automatic Execution
 15:19:15 - 20-Apr-26
Unknown* 0 4,278.00p SI Trade
 15:19:06 - 20-Apr-26
Sell* 39 4,277.50p Automatic Execution
 15:19:04 - 20-Apr-26
Sell* 312 4,277.50p Automatic Execution
 15:19:04 - 20-Apr-26
Sell* 35 4,277.50p Automatic Execution
 15:19:04 - 20-Apr-26
Sell* 483 4,277.50p Automatic Execution
 15:19:04 - 20-Apr-26
Buy* 53 4,279.00p Automatic Execution
 15:19:02 - 20-Apr-26
Buy* 108 4,279.00p Automatic Execution
 15:19:02 - 20-Apr-26
Buy* 312 4,279.00p Automatic Execution
 15:19:02 - 20-Apr-26
Buy* 106 4,278.50p Automatic Execution
 15:19:02 - 20-Apr-26
Buy* 229 4,278.00p Automatic Execution
 15:19:02 - 20-Apr-26
Buy* 139 4,279.00p Automatic Execution
 15:19:02 - 20-Apr-26
Buy* 312 4,278.50p Automatic Execution
 15:19:02 - 20-Apr-26
Buy* 35 4,278.50p Automatic Execution
 15:19:02 - 20-Apr-26
Buy* 33 4,278.50p Automatic Execution
 15:19:02 - 20-Apr-26
Buy* 120 4,278.00p Automatic Execution
 15:19:02 - 20-Apr-26
Buy* 126 4,278.00p Automatic Execution
 15:19:02 - 20-Apr-26
Buy* 17 4,278.00p Automatic Execution
 15:19:02 - 20-Apr-26
Buy* 196 4,278.00p Automatic Execution
 15:19:02 - 20-Apr-26
Buy* 312 4,278.00p Automatic Execution
 15:19:02 - 20-Apr-26
Buy* 35 4,278.00p Automatic Execution
 15:19:02 - 20-Apr-26
Buy* 107 4,278.00p Automatic Execution
 15:19:02 - 20-Apr-26
Sell* 328 4,278.00p Automatic Execution
 15:18:50 - 20-Apr-26
Sell* 35 4,278.00p Automatic Execution
 15:18:50 - 20-Apr-26
Buy* 120 4,278.00p Automatic Execution
 15:18:50 - 20-Apr-26
FTSE 100 Latest
Value10,617.73
Change-49.90