Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 388 4,321.50p Automatic Execution
 08:06:34 - 06-May-26
Buy* 126 4,321.50p Automatic Execution
 08:06:34 - 06-May-26
Buy* 126 4,321.00p Automatic Execution
 08:06:31 - 06-May-26
Buy* 91 4,321.50p Automatic Execution
 08:06:24 - 06-May-26
Unknown* 0 4,321.50p SI Trade
 08:06:13 - 06-May-26
Sell* 91 4,321.00p Automatic Execution
 08:06:12 - 06-May-26
Sell* 259 4,321.50p Automatic Execution
 08:06:12 - 06-May-26
Sell* 1 4,321.50p Automatic Execution
 08:06:12 - 06-May-26
Sell* 136 4,321.50p Automatic Execution
 08:06:12 - 06-May-26
Buy* 5 4,322.50p SI Trade
 08:06:10 - 06-May-26
Buy* 6 4,322.50p SI Trade
 08:06:10 - 06-May-26
Unknown* 0 4,322.50p SI Trade
 08:06:08 - 06-May-26
Sell* 24 4,321.00p Automatic Execution
 08:06:08 - 06-May-26
Sell* 71 4,321.50p Automatic Execution
 08:06:08 - 06-May-26
Sell* 126 4,322.00p Automatic Execution
 08:06:07 - 06-May-26
Sell* 295 4,323.00p Automatic Execution
 08:06:07 - 06-May-26
Sell* 39 4,323.00p Automatic Execution
 08:06:07 - 06-May-26
Sell* 105 4,324.00p Automatic Execution
 08:06:07 - 06-May-26
Sell* 78 4,324.50p Automatic Execution
 08:06:07 - 06-May-26
Sell* 113 4,325.00p Automatic Execution
 08:06:06 - 06-May-26
Sell* 113 4,325.50p Automatic Execution
 08:06:06 - 06-May-26
Sell* 113 4,325.50p Automatic Execution
 08:06:06 - 06-May-26
Buy* 125 4,326.50p Automatic Execution
 08:06:05 - 06-May-26
Buy* 360 4,326.00p Automatic Execution
 08:06:05 - 06-May-26
Unknown* 0 4,326.00p SI Trade
 08:06:04 - 06-May-26
Unknown* 0 4,326.50p SI Trade
 08:05:58 - 06-May-26
Buy* 150 4,325.50p Automatic Execution
 08:05:56 - 06-May-26
Buy* 126 4,325.50p Automatic Execution
 08:05:56 - 06-May-26
Unknown* 0 4,326.00p SI Trade
 08:05:55 - 06-May-26
Unknown* 0 4,326.00p SI Trade
 08:05:54 - 06-May-26
Sell* 126 4,325.50p Automatic Execution
 08:05:53 - 06-May-26
Sell* 125 4,326.00p Automatic Execution
 08:05:53 - 06-May-26
Sell* 126 4,326.00p Automatic Execution
 08:05:53 - 06-May-26
Buy* 200 4,327.00p Automatic Execution
 08:05:52 - 06-May-26
Buy* 152 4,327.00p Automatic Execution
 08:05:52 - 06-May-26
Buy* 88 4,327.00p Automatic Execution
 08:05:52 - 06-May-26
Buy* 105 4,327.00p Automatic Execution
 08:05:52 - 06-May-26
Buy* 126 4,327.00p Automatic Execution
 08:05:52 - 06-May-26
Buy* 68 4,327.00p Automatic Execution
 08:05:52 - 06-May-26
Buy* 158 4,326.50p Automatic Execution
 08:05:52 - 06-May-26
Buy* 87 4,326.50p Automatic Execution
 08:05:52 - 06-May-26
Buy* 105 4,326.50p Automatic Execution
 08:05:52 - 06-May-26
Buy* 122 4,326.50p Automatic Execution
 08:05:52 - 06-May-26
Buy* 125 4,326.50p Automatic Execution
 08:05:52 - 06-May-26
Buy* 68 4,326.00p Automatic Execution
 08:05:52 - 06-May-26
Buy* 349 4,326.00p Automatic Execution
 08:05:52 - 06-May-26
Buy* 125 4,326.00p Automatic Execution
 08:05:52 - 06-May-26
Buy* 126 4,326.00p Automatic Execution
 08:05:52 - 06-May-26
Unknown* 0 4,327.00p SI Trade
 08:05:47 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:47 - 06-May-26
Unknown* 0 4,327.00p SI Trade
 08:05:47 - 06-May-26
Unknown* 0 4,327.00p SI Trade
 08:05:47 - 06-May-26
Sell* 90 4,326.50p Automatic Execution
 08:05:42 - 06-May-26
Sell* 112 4,326.50p Automatic Execution
 08:05:42 - 06-May-26
Sell* 112 4,327.50p Automatic Execution
 08:05:42 - 06-May-26
Sell* 112 4,327.50p Automatic Execution
 08:05:42 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:05:41 - 06-May-26
Buy* 96 4,327.00p Automatic Execution
 08:05:41 - 06-May-26
Sell* 90 4,327.00p Automatic Execution
 08:05:41 - 06-May-26
Sell* 28 4,327.00p Automatic Execution
 08:05:41 - 06-May-26
Buy* 102 4,327.50p Automatic Execution
 08:05:41 - 06-May-26
Buy* 250 4,327.50p Automatic Execution
 08:05:41 - 06-May-26
Buy* 425 4,327.00p Automatic Execution
 08:05:41 - 06-May-26
Buy* 399 4,326.50p Automatic Execution
 08:05:41 - 06-May-26
Buy* 1 4,326.50p Automatic Execution
 08:05:41 - 06-May-26
Buy* 156 4,325.50p Automatic Execution
 08:05:41 - 06-May-26
Buy* 95 4,325.50p Automatic Execution
 08:05:41 - 06-May-26
Buy* 113 4,325.50p Automatic Execution
 08:05:41 - 06-May-26
Buy* 54 4,325.00p Automatic Execution
 08:05:41 - 06-May-26
Buy* 113 4,325.00p Automatic Execution
 08:05:41 - 06-May-26
Buy* 49 4,325.00p Automatic Execution
 08:05:41 - 06-May-26
Sell* 54 4,324.00p Automatic Execution
 08:05:40 - 06-May-26
Buy* 113 4,325.00p Automatic Execution
 08:05:40 - 06-May-26
Buy* 100 4,325.00p Automatic Execution
 08:05:40 - 06-May-26
Sell* 21 4,324.50p Automatic Execution
 08:05:35 - 06-May-26
Unknown* 0 4,326.00p SI Trade
 08:05:27 - 06-May-26
Sell* 1 4,324.50p SI Trade
 08:05:25 - 06-May-26
Sell* 402 4,325.00p Automatic Execution
 08:05:25 - 06-May-26
Buy* 51 4,325.50p SI Trade
 08:05:24 - 06-May-26
Buy* 3 4,326.00p SI Trade
 08:05:23 - 06-May-26
Unknown* 2 4,325.50p SI Trade
 08:05:23 - 06-May-26
Unknown* 0 4,325.50p SI Trade
 08:05:20 - 06-May-26
Unknown* 0 4,324.50p SI Trade
 08:05:20 - 06-May-26
Unknown* 0 4,325.50p SI Trade
 08:05:20 - 06-May-26
Unknown* 0 4,325.50p SI Trade
 08:05:20 - 06-May-26
Unknown* 0 4,325.50p SI Trade
 08:05:20 - 06-May-26
Unknown* 0 4,325.50p SI Trade
 08:05:10 - 06-May-26
Unknown* 0 4,326.00p SI Trade
 08:05:07 - 06-May-26
Sell* 24 4,325.00p SI Trade
 08:05:06 - 06-May-26
Sell* 113 4,325.00p Automatic Execution
 08:05:06 - 06-May-26
Sell* 31 4,325.00p Automatic Execution
 08:05:06 - 06-May-26
Sell* 200 4,325.00p Automatic Execution
 08:05:06 - 06-May-26
Sell* 93 4,325.00p Automatic Execution
 08:05:06 - 06-May-26
Sell* 122 4,325.50p Automatic Execution
 08:05:06 - 06-May-26
Sell* 31 4,325.50p Automatic Execution
 08:05:06 - 06-May-26
Sell* 113 4,325.50p Automatic Execution
 08:05:06 - 06-May-26
Unknown* 0 4,326.50p SI Trade
 08:05:04 - 06-May-26
Unknown* 0 4,326.50p SI Trade
 08:05:01 - 06-May-26
Unknown* 0 4,326.50p SI Trade
 08:05:01 - 06-May-26
Sell* 241 4,325.00p Automatic Execution
 08:05:00 - 06-May-26
Buy* 56 4,326.50p Automatic Execution
 08:05:00 - 06-May-26
Buy* 29 4,326.50p Automatic Execution
 08:05:00 - 06-May-26
Sell* 40 4,326.50p Automatic Execution
 08:05:00 - 06-May-26
Sell* 334 4,326.50p Automatic Execution
 08:05:00 - 06-May-26
Sell* 40 4,326.50p Automatic Execution
 08:05:00 - 06-May-26
Sell* 703 4,327.50p Automatic Execution
 08:05:00 - 06-May-26
Sell* 192 4,327.50p Automatic Execution
 08:05:00 - 06-May-26
Unknown* 0 4,328.50p SI Trade
 08:04:58 - 06-May-26
Unknown* 0 4,349.27328p SI Trade
Currency Conversion
 08:04:58 - 06-May-26
Unknown* 0 4,328.00p SI Trade
 08:04:55 - 06-May-26
Sell* 174 4,327.50p Automatic Execution
 08:04:54 - 06-May-26
Sell* 24 4,327.50p Automatic Execution
 08:04:54 - 06-May-26
Unknown* 0 4,328.50p SI Trade
 08:04:52 - 06-May-26
Sell* 13 4,327.50p SI Trade
 08:04:52 - 06-May-26
Unknown* 2 4,349.27328p SI Trade
Currency Conversion
 08:04:52 - 06-May-26
Buy* 598 4,328.00p Automatic Execution
 08:04:51 - 06-May-26
Buy* 200 4,328.00p Automatic Execution
 08:04:51 - 06-May-26
Buy* 158 4,328.00p Automatic Execution
 08:04:51 - 06-May-26
Buy* 42 4,328.00p Automatic Execution
 08:04:51 - 06-May-26
Buy* 71 4,328.00p Automatic Execution
 08:04:51 - 06-May-26
Buy* 87 4,328.00p Automatic Execution
 08:04:51 - 06-May-26
Buy* 140 4,328.00p Automatic Execution
 08:04:51 - 06-May-26
Buy* 200 4,328.00p Automatic Execution
 08:04:51 - 06-May-26
Buy* 368 4,328.00p Automatic Execution
 08:04:51 - 06-May-26
Buy* 200 4,328.00p Automatic Execution
 08:04:51 - 06-May-26
Unknown* 0 4,328.00p SI Trade
 08:04:45 - 06-May-26
Sell* 90 4,327.50p Automatic Execution
 08:04:43 - 06-May-26
Sell* 199 4,327.50p Automatic Execution
 08:04:43 - 06-May-26
Sell* 33 4,327.50p Automatic Execution
 08:04:43 - 06-May-26
Unknown* 571 4,327.25p SI Trade
 08:04:42 - 06-May-26
Unknown* 0 4,349.27328p SI Trade
Currency Conversion
 08:04:41 - 06-May-26
Unknown* 0 4,328.00p SI Trade
 08:04:41 - 06-May-26
Sell* 118 4,326.50p Automatic Execution
 08:04:41 - 06-May-26
Sell* 40 4,326.50p Automatic Execution
 08:04:41 - 06-May-26
Unknown* 372 4,327.25p SI Trade
 08:04:32 - 06-May-26
Buy* 372 4,327.50p Automatic Execution
 08:04:32 - 06-May-26
Unknown* 0 4,328.00p SI Trade
 08:04:28 - 06-May-26
Sell* 126 4,326.00p Automatic Execution
 08:04:20 - 06-May-26
Sell* 43 4,326.00p Automatic Execution
 08:04:20 - 06-May-26
Unknown* 0 4,328.00p SI Trade
 08:04:18 - 06-May-26
Buy* 94 4,326.50p Automatic Execution
 08:04:16 - 06-May-26
Unknown* 0 4,327.50p SI Trade
 08:04:15 - 06-May-26
Unknown* 0 4,326.00p SI Trade
 08:04:11 - 06-May-26
Sell* 112 4,325.50p Automatic Execution
 08:04:11 - 06-May-26
Sell* 47 4,325.50p Automatic Execution
 08:04:11 - 06-May-26
Sell* 401 4,325.50p Automatic Execution
 08:04:11 - 06-May-26
Sell* 52 4,326.00p Automatic Execution
 08:04:11 - 06-May-26
Sell* 4 4,326.00p SI Trade
 08:04:02 - 06-May-26
Buy* 1 4,327.50p SI Trade
 08:03:52 - 06-May-26
Sell* 2 4,324.00p SI Trade
 08:03:49 - 06-May-26
Unknown* 0 4,326.50p SI Trade
 08:03:48 - 06-May-26
Sell* 2 4,324.00p Automatic Execution
 08:03:46 - 06-May-26
Sell* 71 4,324.00p Automatic Execution
 08:03:46 - 06-May-26
Sell* 147 4,324.00p Automatic Execution
 08:03:46 - 06-May-26
Unknown* 0 4,325.00p SI Trade
 08:03:45 - 06-May-26
Buy* 161 4,324.50p Automatic Execution
 08:03:45 - 06-May-26
Sell* 433 4,324.50p Automatic Execution
 08:03:45 - 06-May-26
Sell* 161 4,324.50p Automatic Execution
 08:03:45 - 06-May-26
Buy* 155 4,324.50p Automatic Execution
 08:03:45 - 06-May-26
Buy* 146 4,324.50p Automatic Execution
 08:03:45 - 06-May-26
Unknown* 0 4,326.00p SI Trade
 08:03:43 - 06-May-26
Sell* 308 4,324.50p Automatic Execution
 08:03:42 - 06-May-26
Sell* 136 4,325.00p Automatic Execution
 08:03:42 - 06-May-26
Sell* 420 4,325.00p Automatic Execution
 08:03:42 - 06-May-26
Sell* 200 4,325.00p Automatic Execution
 08:03:42 - 06-May-26
Sell* 401 4,325.00p Automatic Execution
 08:03:42 - 06-May-26
Sell* 337 4,325.50p Automatic Execution
 08:03:42 - 06-May-26
Sell* 39 4,326.00p Automatic Execution
 08:03:42 - 06-May-26
Sell* 65 4,326.00p Automatic Execution
 08:03:42 - 06-May-26
Sell* 62 4,326.00p Automatic Execution
 08:03:42 - 06-May-26
Buy* 30 4,328.00p Automatic Execution
 08:03:42 - 06-May-26
Buy* 50 4,328.00p Automatic Execution
 08:03:42 - 06-May-26
Sell* 10 4,325.00p Automatic Execution
 08:03:42 - 06-May-26
Unknown* 0 4,328.00p SI Trade
 08:03:42 - 06-May-26
Sell* 60 4,325.00p SI Trade
 08:03:42 - 06-May-26
Unknown* 0 4,328.00p SI Trade
 08:03:34 - 06-May-26
Unknown* 0 4,328.00p SI Trade
 08:03:24 - 06-May-26
Unknown* 0 4,328.00p SI Trade
 08:03:24 - 06-May-26
Unknown* 0 4,328.00p SI Trade
 08:03:24 - 06-May-26
Buy* 59 4,327.50p Automatic Execution
 08:03:24 - 06-May-26
Unknown* 0 4,327.50p SI Trade
 08:03:21 - 06-May-26
FTSE 100 Latest
Value10,349.52
Change130.41