| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | 5,326.00p | Automatic Execution |
10:59:32 - 19-Feb-26 |
| Buy* | 66 | 5,326.00p | Automatic Execution |
10:59:32 - 19-Feb-26 |
| Buy* | 9 | 5,326.00p | Automatic Execution |
10:59:32 - 19-Feb-26 |
| Unknown* | 0 | 5,326.00p | SI Trade |
10:59:19 - 19-Feb-26 |
| Sell* | 102 | 5,325.00p | Automatic Execution |
10:59:17 - 19-Feb-26 |
| Sell* | 2 | 5,325.00p | Automatic Execution |
10:59:17 - 19-Feb-26 |
| Sell* | 70 | 5,325.00p | Automatic Execution |
10:59:17 - 19-Feb-26 |
| Buy* | 230 | 5,326.00p | Automatic Execution |
10:59:15 - 19-Feb-26 |
| Sell* | 192 | 5,326.00p | Automatic Execution |
10:59:15 - 19-Feb-26 |
| Unknown* | 0 | 5,326.00p | SI Trade |
10:59:14 - 19-Feb-26 |
| Unknown* | 0 | 5,327.00p | SI Trade |
10:58:29 - 19-Feb-26 |
| Sell* | 280 | 5,326.00p | SI Trade |
10:58:16 - 19-Feb-26 |
| Sell* | 277 | 5,327.00p | Automatic Execution |
10:58:16 - 19-Feb-26 |
| Sell* | 74 | 5,327.00p | Automatic Execution |
10:58:16 - 19-Feb-26 |
| Sell* | 86 | 5,327.00p | Automatic Execution |
10:58:16 - 19-Feb-26 |
| Sell* | 111 | 5,327.00p | Automatic Execution |
10:58:16 - 19-Feb-26 |
| Sell* | 162 | 5,327.00p | Automatic Execution |
10:58:16 - 19-Feb-26 |
| Sell* | 130 | 5,327.00p | Automatic Execution |
10:58:16 - 19-Feb-26 |
| Sell* | 292 | 5,327.00p | Automatic Execution |
10:58:16 - 19-Feb-26 |
| Sell* | 260 | 5,327.00p | Automatic Execution |
10:58:16 - 19-Feb-26 |
| Sell* | 66 | 5,327.00p | Automatic Execution |
10:58:16 - 19-Feb-26 |
| Sell* | 48 | 5,327.00p | Automatic Execution |
10:58:16 - 19-Feb-26 |
| Sell* | 74 | 5,327.00p | Automatic Execution |
10:58:16 - 19-Feb-26 |
| Sell* | 104 | 5,327.00p | Automatic Execution |
10:58:16 - 19-Feb-26 |
| Sell* | 173 | 5,327.00p | Automatic Execution |
10:58:16 - 19-Feb-26 |
| Unknown* | 0 | 5,329.00p | SI Trade |
10:58:13 - 19-Feb-26 |
| Unknown* | 0 | 5,327.00p | SI Trade |
10:57:45 - 19-Feb-26 |
| Buy* | 38 | 5,328.00p | Automatic Execution |
10:57:42 - 19-Feb-26 |
| Buy* | 51 | 5,328.00p | Automatic Execution |
10:57:42 - 19-Feb-26 |
| Buy* | 52 | 5,328.00p | Automatic Execution |
10:57:42 - 19-Feb-26 |
| Buy* | 7 | 5,328.00p | Automatic Execution |
10:57:42 - 19-Feb-26 |
| Sell* | 57 | 5,328.00p | Automatic Execution |
10:57:20 - 19-Feb-26 |
| Sell* | 53 | 5,328.00p | Automatic Execution |
10:57:20 - 19-Feb-26 |
| Sell* | 57 | 5,328.00p | Automatic Execution |
10:57:20 - 19-Feb-26 |
| Sell* | 221 | 5,328.00p | Automatic Execution |
10:57:20 - 19-Feb-26 |
| Buy* | 46 | 5,328.79p | Ordinary |
10:57:16 - 19-Feb-26 |
| Unknown* | 0 | 5,329.00p | SI Trade |
10:57:16 - 19-Feb-26 |
| Buy* | 56 | 5,329.00p | SI Trade |
10:57:13 - 19-Feb-26 |
| Sell* | 212 | 5,328.00p | Automatic Execution |
10:57:13 - 19-Feb-26 |
| Sell* | 126 | 5,328.00p | Automatic Execution |
10:57:06 - 19-Feb-26 |
| Buy* | 124 | 5,328.00p | Automatic Execution |
10:56:57 - 19-Feb-26 |
| Buy* | 78 | 5,328.00p | Automatic Execution |
10:56:57 - 19-Feb-26 |
| Unknown* | 0 | 5,328.00p | SI Trade |
10:56:55 - 19-Feb-26 |
| Sell* | 136 | 5,327.1201p | Ordinary |
10:56:54 - 19-Feb-26 |
| Buy* | 1 | 5,328.00p | SI Trade |
10:56:40 - 19-Feb-26 |
| Buy* | 126 | 5,328.00p | Automatic Execution |
10:56:27 - 19-Feb-26 |
| Buy* | 77 | 5,328.00p | Automatic Execution |
10:56:27 - 19-Feb-26 |
| Sell* | 1 | 5,327.00p | SI Trade |
10:56:25 - 19-Feb-26 |
| Unknown* | 0 | 5,330.00p | SI Trade |
10:56:15 - 19-Feb-26 |
| Sell* | 184 | 5,328.00p | Automatic Execution |
10:56:15 - 19-Feb-26 |
| Buy* | 81 | 5,329.00p | Automatic Execution |
10:56:07 - 19-Feb-26 |
| Buy* | 64 | 5,329.00p | Automatic Execution |
10:56:07 - 19-Feb-26 |
| Buy* | 90 | 5,329.00p | Automatic Execution |
10:56:07 - 19-Feb-26 |
| Buy* | 45 | 5,329.00p | Automatic Execution |
10:56:07 - 19-Feb-26 |
| Buy* | 493 | 5,329.00p | Automatic Execution |
10:56:07 - 19-Feb-26 |
| Sell* | 52 | 5,328.00p | Automatic Execution |
10:55:48 - 19-Feb-26 |
| Sell* | 52 | 5,328.00p | Automatic Execution |
10:55:48 - 19-Feb-26 |
| Unknown* | 0 | 5,327.00p | SI Trade |
10:55:28 - 19-Feb-26 |
| Unknown* | 0 | 5,329.00p | SI Trade |
10:55:25 - 19-Feb-26 |
| Sell* | 14 | 5,328.00p | SI Trade |
10:55:25 - 19-Feb-26 |
| Unknown* | 0 | 5,329.00p | SI Trade |
10:55:25 - 19-Feb-26 |
| Unknown* | 0 | 5,328.00p | SI Trade |
10:55:25 - 19-Feb-26 |
| Unknown* | 0 | 5,339.71841p | SI Trade Currency Conversion |
10:55:24 - 19-Feb-26 |
| Buy* | 635 | 5,328.624p | Ordinary |
10:55:21 - 19-Feb-26 |
| Buy* | 112 | 5,328.573p | Suspected BUY Trade |
10:55:07 - 19-Feb-26 |
| Unknown* | 0 | 5,329.00p | SI Trade |
10:54:50 - 19-Feb-26 |
| Sell* | 221 | 5,327.00p | Automatic Execution |
10:54:50 - 19-Feb-26 |
| Sell* | 73 | 5,327.00p | Automatic Execution |
10:54:50 - 19-Feb-26 |
| Sell* | 69 | 5,327.00p | Automatic Execution |
10:54:50 - 19-Feb-26 |
| Sell* | 125 | 5,327.00p | Automatic Execution |
10:54:50 - 19-Feb-26 |
| Sell* | 50 | 5,327.00p | Automatic Execution |
10:54:50 - 19-Feb-26 |
| Sell* | 156 | 5,327.00p | Automatic Execution |
10:54:50 - 19-Feb-26 |
| Sell* | 138 | 5,327.00p | Automatic Execution |
10:54:50 - 19-Feb-26 |
| Buy* | 7 | 5,329.00p | SI Trade |
10:54:29 - 19-Feb-26 |
| Sell* | 197 | 5,328.00p | SI Trade |
10:54:12 - 19-Feb-26 |
| Buy* | 49 | 5,328.00p | Automatic Execution |
10:54:12 - 19-Feb-26 |
| Buy* | 33 | 5,328.00p | Automatic Execution |
10:54:12 - 19-Feb-26 |
| Buy* | 188 | 5,328.00p | Automatic Execution |
10:54:12 - 19-Feb-26 |
| Buy* | 1 | 5,328.00p | SI Trade |
10:54:03 - 19-Feb-26 |
| Buy* | 112 | 5,328.00p | Automatic Execution |
10:54:03 - 19-Feb-26 |
| Buy* | 62 | 5,327.00p | Automatic Execution |
10:54:01 - 19-Feb-26 |
| Unknown* | 0 | 5,326.00p | SI Trade |
10:54:01 - 19-Feb-26 |
| Buy* | 81 | 5,326.00p | Automatic Execution |
10:54:01 - 19-Feb-26 |
| Unknown* | 22 | 5,325.00p | OTC Trade |
10:53:32 - 19-Feb-26 |
| Sell* | 52 | 5,325.00p | Automatic Execution |
10:53:32 - 19-Feb-26 |
| Sell* | 77 | 5,325.00p | Automatic Execution |
10:53:32 - 19-Feb-26 |
| Sell* | 149 | 5,325.00p | Automatic Execution |
10:53:32 - 19-Feb-26 |
| Sell* | 18 | 5,325.00p | Automatic Execution |
10:53:32 - 19-Feb-26 |
| Sell* | 52 | 5,325.00p | Automatic Execution |
10:53:32 - 19-Feb-26 |
| Unknown* | 0 | 5,327.00p | SI Trade |
10:53:17 - 19-Feb-26 |
| Unknown* | 0 | 5,327.00p | SI Trade |
10:52:50 - 19-Feb-26 |
| Unknown* | 0 | 5,327.00p | SI Trade |
10:52:49 - 19-Feb-26 |
| Unknown* | 0 | 5,327.00p | SI Trade |
10:52:24 - 19-Feb-26 |
| Buy* | 16 | 5,326.00p | Automatic Execution |
10:52:20 - 19-Feb-26 |
| Buy* | 70 | 5,326.00p | Automatic Execution |
10:52:20 - 19-Feb-26 |
| Buy* | 107 | 5,326.00p | Automatic Execution |
10:52:20 - 19-Feb-26 |
| Buy* | 92 | 5,325.00p | Automatic Execution |
10:52:16 - 19-Feb-26 |
| Buy* | 61 | 5,325.00p | Automatic Execution |
10:52:16 - 19-Feb-26 |
| Buy* | 12 | 5,325.00p | Automatic Execution |
10:52:16 - 19-Feb-26 |
| Buy* | 208 | 5,325.00p | Automatic Execution |
10:52:16 - 19-Feb-26 |
| Sell* | 34 | 5,324.11p | Ordinary |
10:52:08 - 19-Feb-26 |
| Sell* | 60 | 5,324.1974p | Ordinary |
10:52:02 - 19-Feb-26 |
| Sell* | 6 | 5,324.00p | SI Trade |
10:51:43 - 19-Feb-26 |
| Unknown* | 0 | 5,324.00p | SI Trade |
10:51:11 - 19-Feb-26 |
| Sell* | 1 | 5,324.00p | Automatic Execution |
10:51:00 - 19-Feb-26 |
| Sell* | 3 | 5,324.00p | Automatic Execution |
10:51:00 - 19-Feb-26 |
| Sell* | 171 | 5,324.00p | Automatic Execution |
10:50:59 - 19-Feb-26 |
| Sell* | 143 | 5,324.00p | Automatic Execution |
10:50:59 - 19-Feb-26 |
| Sell* | 36 | 5,325.00p | Automatic Execution |
10:50:59 - 19-Feb-26 |
| Sell* | 28 | 5,325.00p | Automatic Execution |
10:50:59 - 19-Feb-26 |
| Sell* | 4 | 5,325.00p | Automatic Execution |
10:50:59 - 19-Feb-26 |
| Sell* | 341 | 5,326.00p | Automatic Execution |
10:50:59 - 19-Feb-26 |
| Sell* | 94 | 5,326.00p | Automatic Execution |
10:50:59 - 19-Feb-26 |
| Sell* | 28 | 5,326.00p | Automatic Execution |
10:50:59 - 19-Feb-26 |
| Sell* | 43 | 5,326.00p | Automatic Execution |
10:50:59 - 19-Feb-26 |
| Unknown* | 0 | 5,337.97055p | SI Trade Currency Conversion |
10:50:58 - 19-Feb-26 |
| Unknown* | 0 | 5,327.00p | SI Trade |
10:50:45 - 19-Feb-26 |
| Sell* | 365 | 5,326.00p | SI Trade |
10:50:28 - 19-Feb-26 |
| Unknown* | 0 | 5,327.00p | SI Trade |
10:50:28 - 19-Feb-26 |
| Unknown* | 0 | 5,327.00p | SI Trade |
10:50:21 - 19-Feb-26 |
| Buy* | 73 | 5,327.00p | Automatic Execution |
10:50:18 - 19-Feb-26 |
| Buy* | 74 | 5,327.00p | Automatic Execution |
10:50:18 - 19-Feb-26 |
| Unknown* | 0 | 5,325.00p | SI Trade |
10:49:41 - 19-Feb-26 |
| Unknown* | 0 | 5,327.00p | SI Trade |
10:49:16 - 19-Feb-26 |
| Buy* | 5 | 5,326.00p | Automatic Execution |
10:49:07 - 19-Feb-26 |
| Buy* | 295 | 5,326.00p | Automatic Execution |
10:49:07 - 19-Feb-26 |
| Sell* | 78 | 5,326.00p | Automatic Execution |
10:48:43 - 19-Feb-26 |
| Sell* | 154 | 5,326.00p | Automatic Execution |
10:48:43 - 19-Feb-26 |
| Unknown* | 0 | 5,327.00p | SI Trade |
10:48:42 - 19-Feb-26 |
| Unknown* | 0 | 5,326.00p | SI Trade |
10:48:35 - 19-Feb-26 |
| Buy* | 7 | 5,327.00p | Automatic Execution |
10:48:35 - 19-Feb-26 |
| Buy* | 69 | 5,327.00p | Automatic Execution |
10:48:35 - 19-Feb-26 |
| Buy* | 1,012 | 5,327.00p | Automatic Execution |
10:48:35 - 19-Feb-26 |
| Unknown* | 0 | 5,327.00p | SI Trade |
10:48:00 - 19-Feb-26 |
| Buy* | 51 | 5,326.00p | Automatic Execution |
10:47:53 - 19-Feb-26 |
| Buy* | 95 | 5,326.00p | Automatic Execution |
10:47:53 - 19-Feb-26 |
| Buy* | 44 | 5,326.00p | Automatic Execution |
10:47:53 - 19-Feb-26 |
| Unknown* | 0 | 5,326.00p | SI Trade |
10:47:22 - 19-Feb-26 |
| Unknown* | 0 | 5,324.00p | SI Trade |
10:47:12 - 19-Feb-26 |
| Unknown* | 0 | 5,326.00p | SI Trade |
10:46:44 - 19-Feb-26 |
| Unknown* | 0 | 5,326.00p | SI Trade |
10:46:41 - 19-Feb-26 |
| Buy* | 27 | 5,326.00p | Automatic Execution |
10:46:25 - 19-Feb-26 |
| Buy* | 8 | 5,324.00p | Automatic Execution |
10:46:25 - 19-Feb-26 |
| Buy* | 259 | 5,324.00p | Automatic Execution |
10:46:25 - 19-Feb-26 |
| Buy* | 82 | 5,324.00p | Automatic Execution |
10:46:25 - 19-Feb-26 |
| Buy* | 423 | 5,324.00p | Automatic Execution |
10:46:25 - 19-Feb-26 |
| Sell* | 111 | 5,324.00p | Automatic Execution |
10:46:10 - 19-Feb-26 |
| Sell* | 200 | 5,324.00p | Automatic Execution |
10:46:10 - 19-Feb-26 |
| Sell* | 111 | 5,325.00p | Automatic Execution |
10:46:10 - 19-Feb-26 |
| Sell* | 94 | 5,325.00p | Automatic Execution |
10:46:10 - 19-Feb-26 |
| Sell* | 39 | 5,326.00p | Automatic Execution |
10:46:10 - 19-Feb-26 |
| Sell* | 31 | 5,326.00p | Automatic Execution |
10:46:09 - 19-Feb-26 |
| Sell* | 136 | 5,326.00p | Automatic Execution |
10:46:09 - 19-Feb-26 |
| Sell* | 111 | 5,326.00p | Automatic Execution |
10:46:09 - 19-Feb-26 |
| Buy* | 1,636 | 5,327.00p | Automatic Execution |
10:46:02 - 19-Feb-26 |
| Buy* | 1,761 | 5,327.00p | Automatic Execution |
10:46:02 - 19-Feb-26 |
| Unknown* | 0 | 5,326.00p | SI Trade |
10:45:48 - 19-Feb-26 |
| Sell* | 123 | 5,327.00p | Automatic Execution |
10:45:34 - 19-Feb-26 |
| Sell* | 123 | 5,327.00p | Automatic Execution |
10:45:34 - 19-Feb-26 |
| Sell* | 209 | 5,327.00p | Automatic Execution |
10:45:34 - 19-Feb-26 |
| Sell* | 136 | 5,327.00p | Automatic Execution |
10:45:34 - 19-Feb-26 |
| Sell* | 11 | 5,327.00p | SI Trade |
10:45:32 - 19-Feb-26 |
| Unknown* | 0 | 5,329.00p | SI Trade |
10:45:30 - 19-Feb-26 |
| Unknown* | 0 | 5,338.84448p | SI Trade Currency Conversion |
10:45:28 - 19-Feb-26 |
| Buy* | 4 | 5,328.00p | SI Trade |
10:45:28 - 19-Feb-26 |
| Unknown* | 17 | 5,327.50p | OTC Trade |
10:45:28 - 19-Feb-26 |
| Sell* | 140 | 5,328.00p | Automatic Execution |
10:45:28 - 19-Feb-26 |
| Buy* | 62 | 5,330.00p | Automatic Execution |
10:45:10 - 19-Feb-26 |
| Buy* | 88 | 5,330.00p | Automatic Execution |
10:45:10 - 19-Feb-26 |
| Buy* | 107 | 5,330.00p | Automatic Execution |
10:45:10 - 19-Feb-26 |
| Buy* | 30 | 5,330.00p | Automatic Execution |
10:45:10 - 19-Feb-26 |
| Buy* | 280 | 5,330.00p | Automatic Execution |
10:45:10 - 19-Feb-26 |
| Buy* | 260 | 5,329.00p | Automatic Execution |
10:45:10 - 19-Feb-26 |
| Buy* | 121 | 5,329.00p | Automatic Execution |
10:45:10 - 19-Feb-26 |
| Unknown* | 0 | 5,339.71841p | SI Trade Currency Conversion |
10:45:09 - 19-Feb-26 |
| Unknown* | 10 | 5,339.71841p | SI Trade Currency Conversion |
10:45:09 - 19-Feb-26 |
| Unknown* | 123 | 5,339.71841p | SI Trade Currency Conversion |
10:45:09 - 19-Feb-26 |
| Buy* | 9 | 5,329.00p | Automatic Execution |
10:44:57 - 19-Feb-26 |
| Buy* | 55 | 5,329.00p | Automatic Execution |
10:44:47 - 19-Feb-26 |
| Unknown* | 133 | 5,328.50p | OTC Trade |
10:44:26 - 19-Feb-26 |
| Buy* | 39 | 5,329.00p | Automatic Execution |
10:44:26 - 19-Feb-26 |
| Sell* | 173 | 5,327.00p | SI Trade |
10:44:22 - 19-Feb-26 |
| Buy* | 94 | 5,329.00p | Automatic Execution |
10:44:04 - 19-Feb-26 |
| Buy* | 292 | 5,329.00p | Automatic Execution |
10:44:04 - 19-Feb-26 |
| Buy* | 195 | 5,329.00p | Automatic Execution |
10:44:04 - 19-Feb-26 |
| Buy* | 130 | 5,329.00p | Automatic Execution |
10:44:04 - 19-Feb-26 |
| Buy* | 274 | 5,329.00p | Automatic Execution |
10:44:04 - 19-Feb-26 |
| Buy* | 83 | 5,329.00p | Automatic Execution |
10:44:04 - 19-Feb-26 |
| Buy* | 260 | 5,329.00p | Automatic Execution |
10:44:04 - 19-Feb-26 |
| Buy* | 69 | 5,329.00p | Automatic Execution |
10:44:04 - 19-Feb-26 |
| Buy* | 50 | 5,329.00p | Automatic Execution |
10:44:04 - 19-Feb-26 |
| Buy* | 76 | 5,328.00p | Automatic Execution |
10:44:04 - 19-Feb-26 |
| Buy* | 11 | 5,328.00p | Automatic Execution |
10:44:04 - 19-Feb-26 |
| Unknown* | 0 | 5,327.00p | SI Trade |
10:44:02 - 19-Feb-26 |
| Sell* | 191 | 5,328.00p | Automatic Execution |
10:44:02 - 19-Feb-26 |
| Sell* | 91 | 5,328.00p | Automatic Execution |
10:44:02 - 19-Feb-26 |
| Sell* | 132 | 5,328.00p | Automatic Execution |
10:44:02 - 19-Feb-26 |
| Sell* | 75 | 5,329.00p | Automatic Execution |
10:43:57 - 19-Feb-26 |
| Sell* | 29 | 5,329.00p | Automatic Execution |
10:43:57 - 19-Feb-26 |
| Sell* | 143 | 5,329.00p | Automatic Execution |
10:43:57 - 19-Feb-26 |