| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,369.00p | SI Trade |
15:11:03 - 06-May-26 |
| Buy* | 36 | 4,368.50p | Automatic Execution |
15:11:02 - 06-May-26 |
| Buy* | 35 | 4,368.00p | Automatic Execution |
15:11:02 - 06-May-26 |
| Buy* | 100 | 4,368.00p | Automatic Execution |
15:11:02 - 06-May-26 |
| Unknown* | 0 | 4,367.50p | SI Trade |
15:11:01 - 06-May-26 |
| Buy* | 109 | 4,367.50p | Automatic Execution |
15:11:00 - 06-May-26 |
| Unknown* | 0 | 4,367.50p | SI Trade |
15:10:59 - 06-May-26 |
| Sell* | 288 | 4,367.50p | Automatic Execution |
15:10:59 - 06-May-26 |
| Sell* | 69 | 4,367.50p | Automatic Execution |
15:10:59 - 06-May-26 |
| Sell* | 142 | 4,367.50p | Automatic Execution |
15:10:59 - 06-May-26 |
| Sell* | 134 | 4,367.50p | Automatic Execution |
15:10:59 - 06-May-26 |
| Unknown* | 0 | 4,368.00p | SI Trade |
15:10:58 - 06-May-26 |
| Sell* | 81 | 4,368.00p | Automatic Execution |
15:10:55 - 06-May-26 |
| Sell* | 283 | 4,368.00p | Automatic Execution |
15:10:55 - 06-May-26 |
| Sell* | 69 | 4,368.00p | Automatic Execution |
15:10:55 - 06-May-26 |
| Sell* | 86 | 4,368.50p | Automatic Execution |
15:10:54 - 06-May-26 |
| Sell* | 10 | 4,368.50p | Automatic Execution |
15:10:54 - 06-May-26 |
| Sell* | 72 | 4,368.50p | Automatic Execution |
15:10:54 - 06-May-26 |
| Sell* | 142 | 4,368.50p | Automatic Execution |
15:10:53 - 06-May-26 |
| Sell* | 6 | 4,368.50p | Automatic Execution |
15:10:53 - 06-May-26 |
| Sell* | 95 | 4,368.50p | Automatic Execution |
15:10:53 - 06-May-26 |
| Sell* | 61 | 4,368.50p | Automatic Execution |
15:10:53 - 06-May-26 |
| Sell* | 10 | 4,368.00p | Automatic Execution |
15:10:49 - 06-May-26 |
| Sell* | 10 | 4,368.00p | Automatic Execution |
15:10:49 - 06-May-26 |
| Sell* | 10 | 4,368.00p | Automatic Execution |
15:10:49 - 06-May-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
15:10:49 - 06-May-26 |
| Buy* | 1 | 4,369.50p | SI Trade |
15:10:46 - 06-May-26 |
| Sell* | 96 | 4,369.00p | Automatic Execution |
15:10:46 - 06-May-26 |
| Sell* | 92 | 4,369.00p | Automatic Execution |
15:10:43 - 06-May-26 |
| Sell* | 5 | 4,369.00p | Automatic Execution |
15:10:43 - 06-May-26 |
| Unknown* | 0 | 4,369.50p | SI Trade |
15:10:42 - 06-May-26 |
| Sell* | 66 | 4,368.50p | Automatic Execution |
15:10:40 - 06-May-26 |
| Sell* | 30 | 4,368.50p | Automatic Execution |
15:10:40 - 06-May-26 |
| Sell* | 30 | 4,368.50p | Automatic Execution |
15:10:40 - 06-May-26 |
| Sell* | 18 | 4,368.50p | Automatic Execution |
15:10:40 - 06-May-26 |
| Sell* | 69 | 4,369.00p | Automatic Execution |
15:10:40 - 06-May-26 |
| Sell* | 69 | 4,369.00p | Automatic Execution |
15:10:40 - 06-May-26 |
| Sell* | 27 | 4,369.00p | Automatic Execution |
15:10:40 - 06-May-26 |
| Sell* | 42 | 4,369.00p | Automatic Execution |
15:10:40 - 06-May-26 |
| Sell* | 55 | 4,369.00p | Automatic Execution |
15:10:38 - 06-May-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
15:10:37 - 06-May-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
15:10:37 - 06-May-26 |
| Unknown* | 2,562 | 4,386.41702p | SI Trade Currency Conversion |
15:10:36 - 06-May-26 |
| Buy* | 50 | 4,369.03p | Suspected BUY Trade |
15:10:35 - 06-May-26 |
| Sell* | 39 | 4,368.50p | Automatic Execution |
15:10:35 - 06-May-26 |
| Sell* | 69 | 4,368.50p | Automatic Execution |
15:10:35 - 06-May-26 |
| Sell* | 101 | 4,369.00p | Automatic Execution |
15:10:33 - 06-May-26 |
| Sell* | 52 | 4,369.00p | Automatic Execution |
15:10:32 - 06-May-26 |
| Sell* | 82 | 4,369.00p | Automatic Execution |
15:10:29 - 06-May-26 |
| Sell* | 20 | 4,369.00p | Automatic Execution |
15:10:29 - 06-May-26 |
| Sell* | 148 | 4,369.00p | Automatic Execution |
15:10:28 - 06-May-26 |
| Sell* | 50 | 4,369.00p | Automatic Execution |
15:10:28 - 06-May-26 |
| Sell* | 105 | 4,369.00p | Automatic Execution |
15:10:28 - 06-May-26 |
| Unknown* | 0 | 4,369.50p | SI Trade |
15:10:28 - 06-May-26 |
| Buy* | 104 | 4,369.00p | Automatic Execution |
15:10:27 - 06-May-26 |
| Sell* | 83 | 4,369.00p | Automatic Execution |
15:10:27 - 06-May-26 |
| Sell* | 20 | 4,369.00p | Automatic Execution |
15:10:27 - 06-May-26 |
| Sell* | 85 | 4,369.00p | Automatic Execution |
15:10:27 - 06-May-26 |
| Sell* | 20 | 4,369.00p | Automatic Execution |
15:10:27 - 06-May-26 |
| Buy* | 32 | 4,368.50p | Automatic Execution |
15:10:22 - 06-May-26 |
| Buy* | 160 | 4,368.50p | Automatic Execution |
15:10:22 - 06-May-26 |
| Sell* | 51 | 4,368.50p | Automatic Execution |
15:10:22 - 06-May-26 |
| Buy* | 31 | 4,368.00p | Automatic Execution |
15:10:20 - 06-May-26 |
| Unknown* | 0 | 4,368.00p | SI Trade |
15:10:16 - 06-May-26 |
| Sell* | 58 | 4,367.50p | Automatic Execution |
15:10:14 - 06-May-26 |
| Sell* | 133 | 4,368.00p | Automatic Execution |
15:10:12 - 06-May-26 |
| Sell* | 38 | 4,368.00p | Automatic Execution |
15:10:12 - 06-May-26 |
| Sell* | 20 | 4,368.00p | Automatic Execution |
15:10:12 - 06-May-26 |
| Buy* | 30 | 4,368.00p | Automatic Execution |
15:10:11 - 06-May-26 |
| Buy* | 30 | 4,367.50p | Automatic Execution |
15:10:07 - 06-May-26 |
| Unknown* | 0 | 4,367.50p | SI Trade |
15:10:06 - 06-May-26 |
| Sell* | 65 | 4,367.50p | Automatic Execution |
15:10:06 - 06-May-26 |
| Sell* | 136 | 4,367.50p | Automatic Execution |
15:10:06 - 06-May-26 |
| Sell* | 136 | 4,367.50p | Automatic Execution |
15:10:05 - 06-May-26 |
| Sell* | 100 | 4,367.50p | Automatic Execution |
15:10:05 - 06-May-26 |
| Sell* | 30 | 4,367.00p | Automatic Execution |
15:10:01 - 06-May-26 |
| Buy* | 12 | 4,367.00p | Automatic Execution |
15:10:01 - 06-May-26 |
| Buy* | 120 | 4,367.00p | Automatic Execution |
15:10:00 - 06-May-26 |
| Buy* | 65 | 4,366.50p | Automatic Execution |
15:10:00 - 06-May-26 |
| Buy* | 313 | 4,366.50p | Automatic Execution |
15:10:00 - 06-May-26 |
| Sell* | 91 | 4,366.00p | Automatic Execution |
15:09:56 - 06-May-26 |
| Sell* | 51 | 4,366.00p | Automatic Execution |
15:09:56 - 06-May-26 |
| Sell* | 12 | 4,366.00p | Automatic Execution |
15:09:56 - 06-May-26 |
| Sell* | 61 | 4,366.00p | Automatic Execution |
15:09:56 - 06-May-26 |
| Buy* | 8 | 4,366.50p | Automatic Execution |
15:09:51 - 06-May-26 |
| Buy* | 174 | 4,366.50p | Automatic Execution |
15:09:51 - 06-May-26 |
| Unknown* | 0 | 4,366.00p | SI Trade |
15:09:48 - 06-May-26 |
| Unknown* | 0 | 4,366.00p | SI Trade |
15:09:43 - 06-May-26 |
| Buy* | 43 | 4,364.50p | Automatic Execution |
15:09:42 - 06-May-26 |
| Buy* | 536 | 4,364.50p | Automatic Execution |
15:09:42 - 06-May-26 |
| Buy* | 157 | 4,364.50p | Automatic Execution |
15:09:42 - 06-May-26 |
| Sell* | 2 | 4,364.50p | SI Trade |
15:09:41 - 06-May-26 |
| Unknown* | 458 | 4,364.25p | SI Trade |
15:09:41 - 06-May-26 |
| Buy* | 4 | 4,364.00p | Automatic Execution |
15:09:41 - 06-May-26 |
| Buy* | 113 | 4,364.00p | Automatic Execution |
15:09:41 - 06-May-26 |
| Buy* | 156 | 4,364.00p | Automatic Execution |
15:09:41 - 06-May-26 |
| Buy* | 5 | 4,365.508p | Ordinary |
15:09:40 - 06-May-26 |
| Sell* | 258 | 4,364.50p | Automatic Execution |
15:09:40 - 06-May-26 |
| Sell* | 269 | 4,364.50p | Automatic Execution |
15:09:40 - 06-May-26 |
| Sell* | 28 | 4,364.50p | Automatic Execution |
15:09:34 - 06-May-26 |
| Sell* | 115 | 4,365.00p | Automatic Execution |
15:09:34 - 06-May-26 |
| Buy* | 27 | 4,365.50p | Automatic Execution |
15:09:33 - 06-May-26 |
| Buy* | 38 | 4,365.50p | Automatic Execution |
15:09:33 - 06-May-26 |
| Buy* | 65 | 4,365.50p | Automatic Execution |
15:09:33 - 06-May-26 |
| Buy* | 21 | 4,365.50p | Automatic Execution |
15:09:33 - 06-May-26 |
| Buy* | 67 | 4,365.50p | Automatic Execution |
15:09:33 - 06-May-26 |
| Buy* | 110 | 4,365.50p | Automatic Execution |
15:09:33 - 06-May-26 |
| Buy* | 35 | 4,364.50p | Automatic Execution |
15:09:33 - 06-May-26 |
| Buy* | 8 | 4,364.50p | Automatic Execution |
15:09:33 - 06-May-26 |
| Buy* | 54 | 4,364.50p | Automatic Execution |
15:09:33 - 06-May-26 |
| Buy* | 60 | 4,364.50p | Automatic Execution |
15:09:33 - 06-May-26 |
| Buy* | 37 | 4,364.00p | Automatic Execution |
15:09:29 - 06-May-26 |
| Buy* | 27 | 4,364.00p | Automatic Execution |
15:09:22 - 06-May-26 |
| Sell* | 34 | 4,364.50p | Automatic Execution |
15:09:17 - 06-May-26 |
| Sell* | 72 | 4,364.50p | Automatic Execution |
15:09:17 - 06-May-26 |
| Sell* | 100 | 4,364.50p | Automatic Execution |
15:09:16 - 06-May-26 |
| Sell* | 109 | 4,364.50p | Automatic Execution |
15:09:16 - 06-May-26 |
| Sell* | 172 | 4,364.50p | Automatic Execution |
15:09:16 - 06-May-26 |
| Sell* | 242 | 4,364.50p | Automatic Execution |
15:09:16 - 06-May-26 |
| Sell* | 61 | 4,364.50p | Automatic Execution |
15:09:16 - 06-May-26 |
| Sell* | 39 | 4,364.50p | Automatic Execution |
15:09:16 - 06-May-26 |
| Sell* | 37 | 4,364.50p | Automatic Execution |
15:09:16 - 06-May-26 |
| Sell* | 343 | 4,365.00p | Automatic Execution |
15:09:16 - 06-May-26 |
| Sell* | 258 | 4,365.00p | Automatic Execution |
15:09:16 - 06-May-26 |
| Unknown* | 0 | 4,365.00p | SI Trade |
15:09:16 - 06-May-26 |
| Sell* | 183 | 4,365.50p | Automatic Execution |
15:09:04 - 06-May-26 |
| Buy* | 1 | 4,365.50p | Automatic Execution |
15:09:02 - 06-May-26 |
| Buy* | 19 | 4,365.50p | Automatic Execution |
15:09:02 - 06-May-26 |
| Sell* | 185 | 4,365.00p | Automatic Execution |
15:09:01 - 06-May-26 |
| Sell* | 331 | 4,365.50p | Automatic Execution |
15:09:01 - 06-May-26 |
| Sell* | 42 | 4,365.50p | Automatic Execution |
15:09:01 - 06-May-26 |
| Sell* | 253 | 4,365.50p | Automatic Execution |
15:09:01 - 06-May-26 |
| Sell* | 69 | 4,365.50p | Automatic Execution |
15:09:01 - 06-May-26 |
| Sell* | 410 | 4,367.00p | Automatic Execution |
15:08:57 - 06-May-26 |
| Buy* | 192 | 4,367.00p | Automatic Execution |
15:08:57 - 06-May-26 |
| Sell* | 168 | 4,366.50p | Automatic Execution |
15:08:46 - 06-May-26 |
| Sell* | 166 | 4,366.50p | Automatic Execution |
15:08:45 - 06-May-26 |
| Sell* | 43 | 4,366.50p | Automatic Execution |
15:08:45 - 06-May-26 |
| Sell* | 85 | 4,366.50p | Automatic Execution |
15:08:45 - 06-May-26 |
| Buy* | 44 | 4,367.00p | Automatic Execution |
15:08:45 - 06-May-26 |
| Sell* | 308 | 4,367.00p | Automatic Execution |
15:08:45 - 06-May-26 |
| Sell* | 69 | 4,367.00p | Automatic Execution |
15:08:45 - 06-May-26 |
| Sell* | 163 | 4,367.50p | Automatic Execution |
15:08:44 - 06-May-26 |
| Sell* | 11 | 4,367.50p | Automatic Execution |
15:08:41 - 06-May-26 |
| Sell* | 123 | 4,368.00p | Automatic Execution |
15:08:40 - 06-May-26 |
| Sell* | 276 | 4,368.00p | Automatic Execution |
15:08:40 - 06-May-26 |
| Sell* | 266 | 4,368.00p | Automatic Execution |
15:08:40 - 06-May-26 |
| Sell* | 160 | 4,368.00p | Automatic Execution |
15:08:40 - 06-May-26 |
| Sell* | 87 | 4,368.00p | Automatic Execution |
15:08:40 - 06-May-26 |
| Sell* | 274 | 4,368.00p | Automatic Execution |
15:08:40 - 06-May-26 |
| Sell* | 30 | 4,368.00p | Automatic Execution |
15:08:40 - 06-May-26 |
| Sell* | 39 | 4,368.00p | Automatic Execution |
15:08:40 - 06-May-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
15:08:30 - 06-May-26 |
| Sell* | 75 | 4,368.50p | Automatic Execution |
15:08:30 - 06-May-26 |
| Sell* | 167 | 4,369.00p | Automatic Execution |
15:08:26 - 06-May-26 |
| Sell* | 42 | 4,368.50p | Automatic Execution |
15:08:14 - 06-May-26 |
| Sell* | 28 | 4,368.50p | Automatic Execution |
15:08:14 - 06-May-26 |
| Buy* | 29 | 4,368.50p | Automatic Execution |
15:08:11 - 06-May-26 |
| Buy* | 10 | 4,368.50p | Automatic Execution |
15:08:11 - 06-May-26 |
| Buy* | 39 | 4,368.00p | Automatic Execution |
15:08:09 - 06-May-26 |
| Buy* | 37 | 4,367.50p | Automatic Execution |
15:08:09 - 06-May-26 |
| Buy* | 147 | 4,367.50p | Automatic Execution |
15:08:09 - 06-May-26 |
| Buy* | 150 | 4,367.50p | Automatic Execution |
15:08:09 - 06-May-26 |
| Buy* | 77 | 4,367.50p | Automatic Execution |
15:08:09 - 06-May-26 |
| Buy* | 36 | 4,367.50p | Automatic Execution |
15:08:09 - 06-May-26 |
| Unknown* | 0 | 4,367.50p | SI Trade |
15:08:08 - 06-May-26 |
| Sell* | 139 | 4,367.00p | Automatic Execution |
15:08:07 - 06-May-26 |
| Unknown* | 0 | 4,367.50p | SI Trade |
15:08:06 - 06-May-26 |
| Sell* | 46 | 4,367.00p | SI Trade |
15:08:04 - 06-May-26 |
| Buy* | 28 | 4,367.00p | Automatic Execution |
15:08:03 - 06-May-26 |
| Buy* | 12 | 4,367.00p | Automatic Execution |
15:08:03 - 06-May-26 |
| Buy* | 11 | 4,367.00p | Automatic Execution |
15:07:56 - 06-May-26 |
| Sell* | 1 | 4,366.00p | Automatic Execution |
15:07:53 - 06-May-26 |
| Sell* | 43 | 4,366.50p | Automatic Execution |
15:07:53 - 06-May-26 |
| Sell* | 200 | 4,366.50p | Automatic Execution |
15:07:53 - 06-May-26 |
| Unknown* | 42 | 4,386.41702p | SI Trade Currency Conversion |
15:07:53 - 06-May-26 |
| Buy* | 6 | 4,367.00p | SI Trade |
15:07:44 - 06-May-26 |
| Unknown* | 0 | 4,384.68941p | SI Trade Currency Conversion |
15:07:38 - 06-May-26 |
| Unknown* | 144 | 4,366.50p | SI Trade |
15:07:28 - 06-May-26 |
| Sell* | 41 | 4,366.50p | Automatic Execution |
15:07:28 - 06-May-26 |
| Sell* | 23 | 4,366.50p | Automatic Execution |
15:07:28 - 06-May-26 |
| Sell* | 11 | 4,366.50p | Automatic Execution |
15:07:28 - 06-May-26 |
| Sell* | 89 | 4,366.50p | Automatic Execution |
15:07:28 - 06-May-26 |
| Sell* | 8 | 4,366.50p | Automatic Execution |
15:07:28 - 06-May-26 |
| Sell* | 80 | 4,366.50p | Automatic Execution |
15:07:28 - 06-May-26 |
| Sell* | 110 | 4,366.50p | Automatic Execution |
15:07:28 - 06-May-26 |
| Sell* | 119 | 4,366.50p | Automatic Execution |
15:07:27 - 06-May-26 |
| Unknown* | 0 | 4,366.50p | SI Trade |
15:07:26 - 06-May-26 |
| Sell* | 44 | 4,366.50p | Automatic Execution |
15:07:24 - 06-May-26 |
| Buy* | 1 | 4,367.00p | SI Trade |
15:07:23 - 06-May-26 |
| Sell* | 117 | 4,366.50p | Automatic Execution |
15:07:23 - 06-May-26 |
| Sell* | 117 | 4,366.50p | Automatic Execution |
15:07:23 - 06-May-26 |
| Buy* | 39 | 4,366.50p | Automatic Execution |
15:07:23 - 06-May-26 |
| Buy* | 26 | 4,366.50p | Automatic Execution |
15:07:23 - 06-May-26 |
| Buy* | 89 | 4,366.50p | Automatic Execution |
15:07:23 - 06-May-26 |
| Buy* | 169 | 4,366.50p | Automatic Execution |
15:07:23 - 06-May-26 |
| Buy* | 189 | 4,366.50p | Automatic Execution |
15:07:23 - 06-May-26 |
| Buy* | 37 | 4,366.00p | Automatic Execution |
15:07:17 - 06-May-26 |
| Buy* | 90 | 4,366.00p | Automatic Execution |
15:07:10 - 06-May-26 |
| Buy* | 29 | 4,366.00p | Automatic Execution |
15:07:10 - 06-May-26 |