Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 267 5,389.4228p SI Trade
Currency Conversion
Negotiated Trade
17:12:36 - 18-Feb-26
Unknown* 5,124 5,394.67568p SI Trade
Currency Conversion
Negotiated Trade
17:12:33 - 18-Feb-26
Unknown* 1,604 5,397.04525p SI Trade
Currency Conversion
Negotiated Trade
17:12:29 - 18-Feb-26
Unknown* 304,878 5,383.00p Negotiated Trade
OTC Trade
17:06:09 - 18-Feb-26
Buy* 427 5,328.00p SI Trade
Negotiated Trade
16:52:27 - 18-Feb-26
Buy* 2,042 5,365.592p SI Trade
Negotiated Trade
16:50:52 - 18-Feb-26
Buy* 1,416 5,365.592p SI Trade
Negotiated Trade
16:50:52 - 18-Feb-26
Buy* 22,198 5,365.592p SI Trade
Negotiated Trade
16:50:52 - 18-Feb-26
Buy* 33,500 5,365.592p SI Trade
Negotiated Trade
16:50:52 - 18-Feb-26
Buy* 1,418 5,365.592p SI Trade
Negotiated Trade
16:50:52 - 18-Feb-26
Sell* 178 5,328.00p Automatic Execution
16:36:32 - 18-Feb-26
Sell* 2,000 5,328.00p Automatic Execution
16:36:23 - 18-Feb-26
Buy* 201 5,328.00p Automatic Execution
16:36:02 - 18-Feb-26
Sell* 2,000 5,328.00p Automatic Execution
16:35:55 - 18-Feb-26
Buy* 100 5,328.00p Automatic Execution
16:35:51 - 18-Feb-26
Buy* 233 5,328.00p Automatic Execution
16:35:51 - 18-Feb-26
Buy* 11 5,328.00p Automatic Execution
16:35:49 - 18-Feb-26
Buy* 217 5,328.00p Automatic Execution
16:35:49 - 18-Feb-26
Buy* 14 5,328.00p Automatic Execution
16:35:49 - 18-Feb-26
Buy* 86 5,328.00p Automatic Execution
16:35:49 - 18-Feb-26
Buy* 63 5,328.00p Automatic Execution
16:35:49 - 18-Feb-26
Buy* 80 5,328.00p Automatic Execution
16:35:29 - 18-Feb-26
Buy* 80 5,328.00p Automatic Execution
16:35:20 - 18-Feb-26
Buy* 572 5,328.00p Automatic Execution
16:35:20 - 18-Feb-26
Buy* 222 5,328.00p Automatic Execution
16:35:20 - 18-Feb-26
Buy* 1,000 5,328.00p Automatic Execution
16:35:19 - 18-Feb-26
Buy* 80 5,328.00p Automatic Execution
16:35:19 - 18-Feb-26
Buy* 71 5,328.00p Automatic Execution
16:35:19 - 18-Feb-26
Buy* 586 5,328.00p Automatic Execution
16:35:19 - 18-Feb-26
Buy* 961 5,328.00p Automatic Execution
16:35:19 - 18-Feb-26
Buy* 331 5,328.00p Automatic Execution
16:35:19 - 18-Feb-26
Buy* 126 5,328.00p Automatic Execution
16:35:12 - 18-Feb-26
Buy* 79 5,328.00p Automatic Execution
16:35:12 - 18-Feb-26
Buy* 401 5,328.00p Automatic Execution
16:35:12 - 18-Feb-26
Buy* 80 5,328.00p Automatic Execution
16:35:12 - 18-Feb-26
Buy* 32 5,328.00p Automatic Execution
16:35:12 - 18-Feb-26
Buy* 252 5,328.00p Automatic Execution
16:35:10 - 18-Feb-26
Buy* 763 5,328.00p Automatic Execution
16:35:09 - 18-Feb-26
Buy* 7 5,328.00p Automatic Execution
16:35:09 - 18-Feb-26
Buy* 950 5,328.00p Automatic Execution
16:35:09 - 18-Feb-26
Buy* 1,000 5,328.00p Automatic Execution
16:35:09 - 18-Feb-26
Buy* 1,000 5,328.00p Automatic Execution
16:35:09 - 18-Feb-26
Buy* 1,000 5,328.00p Automatic Execution
16:35:09 - 18-Feb-26
Buy* 452 5,328.00p Automatic Execution
16:35:09 - 18-Feb-26
Buy* 548 5,328.00p Automatic Execution
16:35:09 - 18-Feb-26
Buy* 1,000 5,328.00p Automatic Execution
16:35:09 - 18-Feb-26
Buy* 1,000 5,328.00p Automatic Execution
16:35:09 - 18-Feb-26
Buy* 1,000 5,328.00p Automatic Execution
16:35:08 - 18-Feb-26
Buy* 1,000 5,328.00p Automatic Execution
16:35:08 - 18-Feb-26
Buy* 50 5,328.00p Automatic Execution
16:35:08 - 18-Feb-26
Buy* 50 5,328.00p Automatic Execution
16:35:08 - 18-Feb-26
Buy* 50 5,328.00p Automatic Execution
16:35:08 - 18-Feb-26
Buy* 50 5,328.00p Automatic Execution
16:35:08 - 18-Feb-26
Buy* 100 5,328.00p Automatic Execution
16:35:08 - 18-Feb-26
Buy* 100 5,328.00p Automatic Execution
16:35:08 - 18-Feb-26
Buy* 15 5,328.00p Automatic Execution
16:35:08 - 18-Feb-26
Buy* 85 5,328.00p Automatic Execution
16:35:08 - 18-Feb-26
Buy* 200 5,328.00p Automatic Execution
16:35:08 - 18-Feb-26
Buy* 1,094,544 5,328.00p Suspected BUY Trade
16:35:08 - 18-Feb-26
Sell* 109 5,346.00p Automatic Execution
16:29:56 - 18-Feb-26
Sell* 125 5,346.00p Automatic Execution
16:29:55 - 18-Feb-26
Sell* 319 5,346.00p Automatic Execution
16:29:55 - 18-Feb-26
Unknown* 0 5,346.00p SI Trade
16:29:52 - 18-Feb-26
Unknown* 0 5,346.00p SI Trade
16:29:50 - 18-Feb-26
Unknown* 0 5,347.00p SI Trade
16:29:48 - 18-Feb-26
Buy* 84 5,347.00p Automatic Execution
16:29:46 - 18-Feb-26
Buy* 412 5,347.00p Automatic Execution
16:29:46 - 18-Feb-26
Unknown* 0 5,346.00p SI Trade
16:29:40 - 18-Feb-26
Buy* 34 5,346.00p Automatic Execution
16:29:40 - 18-Feb-26
Buy* 59 5,346.00p Automatic Execution
16:29:40 - 18-Feb-26
Buy* 173 5,346.00p Automatic Execution
16:29:40 - 18-Feb-26
Buy* 298 5,346.00p Automatic Execution
16:29:40 - 18-Feb-26
Buy* 73 5,346.00p Automatic Execution
16:29:40 - 18-Feb-26
Buy* 31 5,346.00p Automatic Execution
16:29:34 - 18-Feb-26
Buy* 42 5,346.00p Automatic Execution
16:29:34 - 18-Feb-26
Buy* 102 5,346.00p Automatic Execution
16:29:34 - 18-Feb-26
Buy* 101 5,346.00p SI Trade
16:29:33 - 18-Feb-26
Buy* 175 5,346.00p Automatic Execution
16:29:33 - 18-Feb-26
Buy* 37 5,346.00p Automatic Execution
16:29:33 - 18-Feb-26
Buy* 105 5,346.00p Automatic Execution
16:29:33 - 18-Feb-26
Sell* 9 5,346.00p Automatic Execution
16:29:33 - 18-Feb-26
Sell* 120 5,346.00p Automatic Execution
16:29:33 - 18-Feb-26
Sell* 228 5,346.00p Automatic Execution
16:29:33 - 18-Feb-26
Sell* 100 5,346.00p Automatic Execution
16:29:29 - 18-Feb-26
Sell* 84 5,346.00p Automatic Execution
16:29:29 - 18-Feb-26
Sell* 16 5,346.00p Automatic Execution
16:29:29 - 18-Feb-26
Sell* 68 5,346.00p Automatic Execution
16:29:29 - 18-Feb-26
Sell* 32 5,346.00p Automatic Execution
16:29:29 - 18-Feb-26
Sell* 42 5,346.00p Automatic Execution
16:29:29 - 18-Feb-26
Sell* 5 5,346.00p Automatic Execution
16:29:29 - 18-Feb-26
Sell* 53 5,346.00p Automatic Execution
16:29:29 - 18-Feb-26
Buy* 154 5,347.00p Automatic Execution
16:29:25 - 18-Feb-26
Buy* 32 5,347.00p Automatic Execution
16:29:25 - 18-Feb-26
Buy* 147 5,347.00p Automatic Execution
16:29:25 - 18-Feb-26
Sell* 32 5,346.00p Automatic Execution
16:29:18 - 18-Feb-26
Buy* 297 5,347.00p Automatic Execution
16:29:17 - 18-Feb-26
Sell* 5 5,347.00p Automatic Execution
16:29:17 - 18-Feb-26
Sell* 140 5,347.00p Automatic Execution
16:29:17 - 18-Feb-26
Sell* 166 5,347.00p Automatic Execution
16:29:17 - 18-Feb-26
Sell* 135 5,347.00p Automatic Execution
16:29:17 - 18-Feb-26
Sell* 130 5,348.00p Automatic Execution
16:29:16 - 18-Feb-26
Buy* 2 5,348.00p Automatic Execution
16:29:16 - 18-Feb-26
Buy* 28 5,348.00p Automatic Execution
16:29:16 - 18-Feb-26
Buy* 412 5,348.00p Automatic Execution
16:29:16 - 18-Feb-26
Unknown* 0 5,348.00p SI Trade
16:29:02 - 18-Feb-26
Sell* 133 5,347.00p Automatic Execution
16:29:01 - 18-Feb-26
Sell* 61 5,347.00p Automatic Execution
16:29:00 - 18-Feb-26
Sell* 132 5,347.00p Automatic Execution
16:29:00 - 18-Feb-26
Sell* 132 5,347.00p Automatic Execution
16:28:59 - 18-Feb-26
Sell* 52 5,347.00p Automatic Execution
16:28:55 - 18-Feb-26
Sell* 79 5,347.00p Automatic Execution
16:28:55 - 18-Feb-26
Sell* 112 5,347.00p Automatic Execution
16:28:50 - 18-Feb-26
Buy* 262 5,347.00p Automatic Execution
16:28:48 - 18-Feb-26
Sell* 104 5,347.00p Automatic Execution
16:28:48 - 18-Feb-26
Sell* 175 5,347.00p Automatic Execution
16:28:47 - 18-Feb-26
Sell* 57 5,347.00p Automatic Execution
16:28:47 - 18-Feb-26
Buy* 470 5,347.00p Automatic Execution
16:28:47 - 18-Feb-26
Sell* 105 5,347.00p Automatic Execution
16:28:46 - 18-Feb-26
Buy* 169 5,347.00p Automatic Execution
16:28:46 - 18-Feb-26
Buy* 470 5,347.00p Automatic Execution
16:28:46 - 18-Feb-26
Sell* 75 5,347.00p Automatic Execution
16:28:43 - 18-Feb-26
Sell* 28 5,347.00p Automatic Execution
16:28:43 - 18-Feb-26
Sell* 222 5,347.00p Automatic Execution
16:28:43 - 18-Feb-26
Unknown* 0 5,348.00p SI Trade
16:28:43 - 18-Feb-26
Sell* 25 5,347.00p Automatic Execution
16:28:42 - 18-Feb-26
Sell* 75 5,347.00p Automatic Execution
16:28:42 - 18-Feb-26
Sell* 28 5,347.00p Automatic Execution
16:28:42 - 18-Feb-26
Sell* 72 5,347.00p Automatic Execution
16:28:42 - 18-Feb-26
Sell* 103 5,348.00p Automatic Execution
16:28:41 - 18-Feb-26
Buy* 200 5,348.00p Automatic Execution
16:28:41 - 18-Feb-26
Buy* 412 5,348.00p Automatic Execution
16:28:41 - 18-Feb-26
Buy* 9 5,348.00p Automatic Execution
16:28:41 - 18-Feb-26
Unknown* 0 5,348.00p SI Trade
16:28:40 - 18-Feb-26
Buy* 97 5,347.00p Automatic Execution
16:28:38 - 18-Feb-26
Sell* 140 5,347.00p Automatic Execution
16:28:38 - 18-Feb-26
Sell* 140 5,347.00p Automatic Execution
16:28:38 - 18-Feb-26
Sell* 72 5,347.00p Automatic Execution
16:28:38 - 18-Feb-26
Sell* 100 5,347.00p Automatic Execution
16:28:38 - 18-Feb-26
Sell* 73 5,347.464p Ordinary
16:28:30 - 18-Feb-26
Sell* 96 5,347.00p Automatic Execution
16:28:24 - 18-Feb-26
Sell* 133 5,347.00p Automatic Execution
16:28:24 - 18-Feb-26
Sell* 114 5,347.00p Automatic Execution
16:28:24 - 18-Feb-26
Unknown* 0 5,348.00p SI Trade
16:28:22 - 18-Feb-26
Unknown* 0 5,347.00p SI Trade
16:28:20 - 18-Feb-26
Buy* 70 5,348.00p Automatic Execution
16:28:15 - 18-Feb-26
Buy* 8 5,348.00p Automatic Execution
16:28:12 - 18-Feb-26
Buy* 219 5,347.00p Automatic Execution
16:28:10 - 18-Feb-26
Buy* 140 5,347.00p Automatic Execution
16:28:10 - 18-Feb-26
Buy* 521 5,347.00p Automatic Execution
16:28:10 - 18-Feb-26
Buy* 21 5,347.00p Automatic Execution
16:28:10 - 18-Feb-26
Buy* 214 5,347.00p Automatic Execution
16:28:10 - 18-Feb-26
Sell* 238 5,347.00p Automatic Execution
16:28:05 - 18-Feb-26
Sell* 92 5,347.00p Automatic Execution
16:28:04 - 18-Feb-26
Sell* 272 5,347.00p Automatic Execution
16:28:04 - 18-Feb-26
Buy* 26 5,347.00p Automatic Execution
16:28:04 - 18-Feb-26
Buy* 281 5,347.00p Automatic Execution
16:28:04 - 18-Feb-26
Buy* 40 5,347.00p Automatic Execution
16:28:04 - 18-Feb-26
Buy* 37 5,346.00p Automatic Execution
16:27:55 - 18-Feb-26
Buy* 321 5,346.00p Automatic Execution
16:27:55 - 18-Feb-26
Buy* 308 5,346.00p SI Trade
16:27:55 - 18-Feb-26
Sell* 48 5,346.00p Automatic Execution
16:27:55 - 18-Feb-26
Sell* 186 5,346.00p Automatic Execution
16:27:55 - 18-Feb-26
Sell* 14 5,346.00p Automatic Execution
16:27:55 - 18-Feb-26
Unknown* 0 5,346.00p SI Trade
16:27:54 - 18-Feb-26
Sell* 370 5,346.00p Automatic Execution
16:27:54 - 18-Feb-26
Sell* 120 5,346.00p Automatic Execution
16:27:54 - 18-Feb-26
Buy* 237 5,346.00p Automatic Execution
16:27:54 - 18-Feb-26
Buy* 84 5,346.00p Automatic Execution
16:27:54 - 18-Feb-26
Buy* 70 5,346.00p Automatic Execution
16:27:54 - 18-Feb-26
Sell* 202 5,346.00p Automatic Execution
16:27:54 - 18-Feb-26
Buy* 29 5,346.00p Automatic Execution
16:27:54 - 18-Feb-26
Buy* 30 5,346.00p Automatic Execution
16:27:54 - 18-Feb-26
Buy* 340 5,346.00p Automatic Execution
16:27:54 - 18-Feb-26
Sell* 121 5,345.00p SI Trade
16:27:53 - 18-Feb-26
Unknown* 0 5,345.00p SI Trade
16:27:44 - 18-Feb-26
Sell* 74 5,345.00p SI Trade
16:27:36 - 18-Feb-26
Sell* 139 5,345.00p Automatic Execution
16:27:36 - 18-Feb-26
Buy* 340 5,345.00p Automatic Execution
16:27:32 - 18-Feb-26
Buy* 30 5,345.00p Automatic Execution
16:27:32 - 18-Feb-26
Buy* 5 5,345.00p Automatic Execution
16:27:32 - 18-Feb-26
Buy* 354 5,345.00p Automatic Execution
16:27:32 - 18-Feb-26
Buy* 1 5,345.00p SI Trade
16:27:31 - 18-Feb-26
Sell* 469 5,344.00p Automatic Execution
16:27:31 - 18-Feb-26
Sell* 71 5,344.00p Automatic Execution
16:27:31 - 18-Feb-26
Sell* 141 5,345.00p Automatic Execution
16:27:31 - 18-Feb-26
Sell* 218 5,345.00p Automatic Execution
16:27:26 - 18-Feb-26
Unknown* 232 5,345.00p SI Trade
16:27:21 - 18-Feb-26
Sell* 35 5,345.00p Automatic Execution
16:27:21 - 18-Feb-26
Sell* 105 5,345.00p Automatic Execution
16:27:21 - 18-Feb-26
Sell* 104 5,346.00p Automatic Execution
16:27:21 - 18-Feb-26
Sell* 234 5,346.00p Automatic Execution
16:27:21 - 18-Feb-26
Sell* 272 5,346.00p Automatic Execution
16:27:21 - 18-Feb-26
Buy* 24 5,346.00p Automatic Execution
16:27:21 - 18-Feb-26
Buy* 314 5,346.00p Automatic Execution
16:27:21 - 18-Feb-26
Unknown* 0 5,345.00p SI Trade
16:27:15 - 18-Feb-26
Unknown* 0 5,345.00p SI Trade
16:27:08 - 18-Feb-26
Sell* 66 5,346.00p Automatic Execution
16:27:01 - 18-Feb-26
Sell* 184 5,346.00p Automatic Execution
16:27:01 - 18-Feb-26
Sell* 184 5,346.00p Automatic Execution
16:27:01 - 18-Feb-26
Sell* 98 5,346.00p Automatic Execution
16:27:01 - 18-Feb-26
FTSE 100 Latest
Value10,686.18
Change130.01