Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 4,835.72344p SI Trade
Currency Conversion
Negotiated Trade
 17:35:12 - 14-Jan-26
Sell* 1,543 4,802.852p SI Trade
Suspected SELL Trade
 17:23:13 - 14-Jan-26
Sell* 2,124 4,802.851p SI Trade
Suspected SELL Trade
 17:23:13 - 14-Jan-26
Sell* 1,545 4,802.851p SI Trade
Suspected SELL Trade
 17:23:13 - 14-Jan-26
Sell* 24,415 4,802.851p SI Trade
Suspected SELL Trade
 17:23:13 - 14-Jan-26
Sell* 36,929 4,802.851p SI Trade
Suspected SELL Trade
 17:23:13 - 14-Jan-26
Unknown* 268 4,817.84594p SI Trade
Currency Conversion
Negotiated Trade
 17:12:47 - 14-Jan-26
Unknown* 258 4,804.28274p SI Trade
Currency Conversion
Negotiated Trade
 17:12:44 - 14-Jan-26
Unknown* 3,649 4,806.31254p SI Trade
Currency Conversion
Negotiated Trade
 17:12:44 - 14-Jan-26
Unknown* 660 4,800.50729p SI Trade
Currency Conversion
Negotiated Trade
 16:54:06 - 14-Jan-26
Unknown* 60,880 4,836.69806p SI Trade
Currency Conversion
Negotiated Trade
 16:51:41 - 14-Jan-26
Unknown* 609 4,836.69806p SI Trade
Currency Conversion
Negotiated Trade
 16:51:41 - 14-Jan-26
Buy* 100 4,831.50p Automatic Execution
 16:36:48 - 14-Jan-26
Buy* 100 4,831.50p Automatic Execution
 16:36:48 - 14-Jan-26
Buy* 200 4,831.50p Automatic Execution
 16:36:48 - 14-Jan-26
Buy* 100 4,831.50p Automatic Execution
 16:36:48 - 14-Jan-26
Buy* 14,452 4,831.50p Automatic Execution
 16:36:48 - 14-Jan-26
Buy* 2,056 4,831.50p Automatic Execution
 16:36:48 - 14-Jan-26
Buy* 48 4,831.50p Automatic Execution
 16:35:19 - 14-Jan-26
Buy* 25 4,831.50p Automatic Execution
 16:35:19 - 14-Jan-26
Buy* 100 4,831.50p Automatic Execution
 16:35:19 - 14-Jan-26
Buy* 100 4,831.50p Automatic Execution
 16:35:19 - 14-Jan-26
Buy* 100 4,831.50p Automatic Execution
 16:35:19 - 14-Jan-26
Buy* 100 4,831.50p Automatic Execution
 16:35:19 - 14-Jan-26
Sell* 560 4,831.50p Automatic Execution
 16:35:19 - 14-Jan-26
Sell* 394 4,831.50p Automatic Execution
 16:35:19 - 14-Jan-26
Sell* 2,065 4,831.50p Automatic Execution
 16:35:19 - 14-Jan-26
Buy* 1,954 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Buy* 1,240 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Buy* 5,829 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Buy* 242 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Buy* 1 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Buy* 31 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Buy* 2,480 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Buy* 1,429 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Buy* 954 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Buy* 3 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Buy* 3,245 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Buy* 12 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Buy* 153 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Buy* 1,131 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Buy* 1,545 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Buy* 254 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Sell* 12,277 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Sell* 1,820 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Sell* 93 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Sell* 13 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Sell* 254 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Sell* 602 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Sell* 3 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Sell* 510 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Sell* 7,550 4,831.50p SI Trade
 16:35:15 - 14-Jan-26
Sell* 1,026,821 4,831.50p Uncrossing Trade
 16:35:15 - 14-Jan-26
Sell* 175 4,829.50p Automatic Execution
 16:29:59 - 14-Jan-26
Sell* 87 4,829.50p Automatic Execution
 16:29:59 - 14-Jan-26
Sell* 252 4,829.50p Automatic Execution
 16:29:59 - 14-Jan-26
Sell* 65 4,829.50p Automatic Execution
 16:29:59 - 14-Jan-26
Unknown* 0 4,830.00p SI Trade
 16:29:54 - 14-Jan-26
Sell* 255 4,830.00p Automatic Execution
 16:29:54 - 14-Jan-26
Buy* 153 4,830.00p Automatic Execution
 16:29:52 - 14-Jan-26
Buy* 77 4,830.00p Automatic Execution
 16:29:52 - 14-Jan-26
Sell* 126 4,829.50p Automatic Execution
 16:29:52 - 14-Jan-26
Sell* 84 4,829.50p Automatic Execution
 16:29:52 - 14-Jan-26
Sell* 45 4,829.50p Automatic Execution
 16:29:52 - 14-Jan-26
Buy* 14 4,830.50p Automatic Execution
 16:29:51 - 14-Jan-26
Unknown* 0 4,829.50p SI Trade
 16:29:48 - 14-Jan-26
Sell* 54 4,829.50p Automatic Execution
 16:29:46 - 14-Jan-26
Sell* 27 4,829.50p Automatic Execution
 16:29:46 - 14-Jan-26
Sell* 23 4,829.50p Automatic Execution
 16:29:46 - 14-Jan-26
Sell* 64 4,829.50p Automatic Execution
 16:29:46 - 14-Jan-26
Sell* 54 4,829.50p Automatic Execution
 16:29:46 - 14-Jan-26
Sell* 69 4,829.50p Automatic Execution
 16:29:46 - 14-Jan-26
Unknown* 23 4,829.75p SI Trade
 16:29:45 - 14-Jan-26
Unknown* 13 4,829.75p SI Trade
 16:29:45 - 14-Jan-26
Sell* 172 4,829.50p Automatic Execution
 16:29:45 - 14-Jan-26
Sell* 182 4,829.50p Automatic Execution
 16:29:45 - 14-Jan-26
Buy* 16 4,830.00p SI Trade
 16:29:44 - 14-Jan-26
Sell* 4 4,830.00p Automatic Execution
 16:29:44 - 14-Jan-26
Sell* 150 4,830.00p Automatic Execution
 16:29:44 - 14-Jan-26
Buy* 16 4,830.00p SI Trade
 16:29:43 - 14-Jan-26
Unknown* 16 4,830.00p SI Trade
 16:29:42 - 14-Jan-26
Sell* 22 4,829.50p SI Trade
 16:29:41 - 14-Jan-26
Sell* 122 4,829.50p SI Trade
 16:29:41 - 14-Jan-26
Buy* 66 4,830.00p Automatic Execution
 16:29:41 - 14-Jan-26
Sell* 48 4,829.50p SI Trade
 16:29:40 - 14-Jan-26
Sell* 8 4,829.75p SI Trade
 16:29:40 - 14-Jan-26
Buy* 52 4,829.50p Automatic Execution
 16:29:40 - 14-Jan-26
Sell* 141 4,829.00p Automatic Execution
 16:29:40 - 14-Jan-26
Sell* 208 4,829.00p Automatic Execution
 16:29:40 - 14-Jan-26
Sell* 175 4,829.00p Automatic Execution
 16:29:40 - 14-Jan-26
Sell* 35 4,829.00p Automatic Execution
 16:29:40 - 14-Jan-26
Sell* 100 4,829.00p Automatic Execution
 16:29:40 - 14-Jan-26
Sell* 84 4,829.00p Automatic Execution
 16:29:40 - 14-Jan-26
Unknown* 16 4,829.50p SI Trade
 16:29:39 - 14-Jan-26
Sell* 40 4,829.00p SI Trade
 16:29:39 - 14-Jan-26
Unknown* 0 4,830.00p SI Trade
 16:29:38 - 14-Jan-26
Sell* 213 4,829.00p Automatic Execution
 16:29:37 - 14-Jan-26
Sell* 150 4,829.00p Automatic Execution
 16:29:37 - 14-Jan-26
Unknown* 108 4,829.00p SI Trade
 16:29:36 - 14-Jan-26
Unknown* 15 4,829.00p SI Trade
 16:29:35 - 14-Jan-26
Unknown* 20 4,829.00p SI Trade
 16:29:35 - 14-Jan-26
Sell* 32 4,828.50p SI Trade
 16:29:35 - 14-Jan-26
Sell* 151 4,829.00p Automatic Execution
 16:29:34 - 14-Jan-26
Buy* 62 4,829.50p Automatic Execution
 16:29:34 - 14-Jan-26
Buy* 15 4,829.50p Automatic Execution
 16:29:34 - 14-Jan-26
Buy* 10 4,830.00p Automatic Execution
 16:29:34 - 14-Jan-26
Sell* 62 4,829.50p Automatic Execution
 16:29:34 - 14-Jan-26
Buy* 141 4,829.50p Automatic Execution
 16:29:34 - 14-Jan-26
Buy* 141 4,829.50p Automatic Execution
 16:29:34 - 14-Jan-26
Buy* 45 4,829.50p Automatic Execution
 16:29:34 - 14-Jan-26
Buy* 46 4,829.50p Automatic Execution
 16:29:34 - 14-Jan-26
Buy* 44 4,829.50p Automatic Execution
 16:29:34 - 14-Jan-26
Buy* 148 4,829.50p Automatic Execution
 16:29:34 - 14-Jan-26
Sell* 151 4,829.00p Automatic Execution
 16:29:34 - 14-Jan-26
Sell* 151 4,828.50p Automatic Execution
 16:29:34 - 14-Jan-26
Buy* 79 4,829.00p Automatic Execution
 16:29:34 - 14-Jan-26
Buy* 50 4,829.00p Automatic Execution
 16:29:34 - 14-Jan-26
Buy* 49 4,829.00p Automatic Execution
 16:29:34 - 14-Jan-26
Buy* 210 4,829.00p Automatic Execution
 16:29:34 - 14-Jan-26
Buy* 186 4,829.00p Automatic Execution
 16:29:34 - 14-Jan-26
Buy* 44 4,829.00p Automatic Execution
 16:29:34 - 14-Jan-26
Sell* 88 4,828.00p SI Trade
 16:29:33 - 14-Jan-26
Sell* 38 4,828.00p SI Trade
 16:29:30 - 14-Jan-26
Unknown* 0 4,828.00p SI Trade
 16:29:30 - 14-Jan-26
Sell* 147 4,828.50p Automatic Execution
 16:29:30 - 14-Jan-26
Sell* 96 4,828.00p SI Trade
 16:29:29 - 14-Jan-26
Sell* 147 4,829.00p Automatic Execution
 16:29:29 - 14-Jan-26
Unknown* 0 4,828.00p SI Trade
 16:29:29 - 14-Jan-26
Sell* 147 4,829.00p Automatic Execution
 16:29:29 - 14-Jan-26
Buy* 47 4,828.50p Automatic Execution
 16:29:29 - 14-Jan-26
Buy* 47 4,828.50p Automatic Execution
 16:29:29 - 14-Jan-26
Buy* 18 4,828.50p Automatic Execution
 16:29:29 - 14-Jan-26
Buy* 35 4,828.50p Automatic Execution
 16:29:29 - 14-Jan-26
Buy* 48 4,828.50p Automatic Execution
 16:29:29 - 14-Jan-26
Sell* 145 4,828.00p Automatic Execution
 16:29:29 - 14-Jan-26
Sell* 186 4,828.00p Automatic Execution
 16:29:29 - 14-Jan-26
Buy* 51 4,828.00p Automatic Execution
 16:29:29 - 14-Jan-26
Buy* 21 4,828.00p Automatic Execution
 16:29:29 - 14-Jan-26
Buy* 140 4,828.00p Automatic Execution
 16:29:29 - 14-Jan-26
Buy* 136 4,828.00p Automatic Execution
 16:29:29 - 14-Jan-26
Buy* 138 4,828.00p Automatic Execution
 16:29:29 - 14-Jan-26
Buy* 53 4,828.00p Automatic Execution
 16:29:29 - 14-Jan-26
Buy* 210 4,828.00p Automatic Execution
 16:29:29 - 14-Jan-26
Buy* 186 4,828.00p Automatic Execution
 16:29:29 - 14-Jan-26
Buy* 40 4,828.00p Automatic Execution
 16:29:29 - 14-Jan-26
Buy* 17 4,828.00p SI Trade
 16:29:24 - 14-Jan-26
Buy* 78 4,827.75p SI Trade
 16:29:24 - 14-Jan-26
Sell* 182 4,827.50p Automatic Execution
 16:29:22 - 14-Jan-26
Sell* 10 4,827.50p Automatic Execution
 16:29:22 - 14-Jan-26
Sell* 140 4,827.50p Automatic Execution
 16:29:22 - 14-Jan-26
Unknown* 15 4,827.75p SI Trade
 16:29:20 - 14-Jan-26
Unknown* 35 4,827.75p SI Trade
 16:29:20 - 14-Jan-26
Unknown* 46 4,827.75p SI Trade
 16:29:20 - 14-Jan-26
Sell* 296 4,827.50p Automatic Execution
 16:29:20 - 14-Jan-26
Sell* 140 4,827.50p Automatic Execution
 16:29:18 - 14-Jan-26
Sell* 308 4,827.50p Automatic Execution
 16:29:18 - 14-Jan-26
Sell* 182 4,827.50p Automatic Execution
 16:29:17 - 14-Jan-26
Unknown* 24 4,827.75p SI Trade
 16:29:16 - 14-Jan-26
Buy* 4 4,827.75p SI Trade
 16:29:16 - 14-Jan-26
Buy* 68 4,827.75p SI Trade
 16:29:16 - 14-Jan-26
Sell* 140 4,827.50p Automatic Execution
 16:29:16 - 14-Jan-26
Sell* 194 4,827.50p Automatic Execution
 16:29:16 - 14-Jan-26
Sell* 7 4,827.50p Automatic Execution
 16:29:16 - 14-Jan-26
Sell* 133 4,827.50p Automatic Execution
 16:29:16 - 14-Jan-26
Sell* 141 4,827.50p Automatic Execution
 16:29:15 - 14-Jan-26
Sell* 4 4,827.50p Automatic Execution
 16:29:15 - 14-Jan-26
Buy* 62 4,827.50p Automatic Execution
 16:29:15 - 14-Jan-26
Sell* 248 4,827.00p Automatic Execution
 16:29:14 - 14-Jan-26
Sell* 11 4,827.00p Automatic Execution
 16:29:14 - 14-Jan-26
Sell* 92 4,827.00p Automatic Execution
 16:29:14 - 14-Jan-26
Sell* 398 4,827.00p Automatic Execution
 16:29:14 - 14-Jan-26
Sell* 210 4,827.00p Automatic Execution
 16:29:14 - 14-Jan-26
Sell* 201 4,827.00p Automatic Execution
 16:29:14 - 14-Jan-26
Sell* 141 4,827.50p Automatic Execution
 16:29:14 - 14-Jan-26
Sell* 140 4,827.50p Automatic Execution
 16:29:12 - 14-Jan-26
Sell* 194 4,827.50p Automatic Execution
 16:29:10 - 14-Jan-26
Sell* 55 4,827.50p Automatic Execution
 16:29:10 - 14-Jan-26
Sell* 84 4,827.50p Automatic Execution
 16:29:10 - 14-Jan-26
Sell* 84 4,827.50p Automatic Execution
 16:29:10 - 14-Jan-26
Buy* 210 4,827.50p Automatic Execution
 16:29:10 - 14-Jan-26
Buy* 186 4,827.50p Automatic Execution
 16:29:10 - 14-Jan-26
Buy* 100 4,827.50p Automatic Execution
 16:29:10 - 14-Jan-26
Buy* 45 4,827.50p Automatic Execution
 16:29:10 - 14-Jan-26
Buy* 16 4,827.50p Automatic Execution
 16:29:10 - 14-Jan-26
Buy* 32 4,827.50p Automatic Execution
 16:29:10 - 14-Jan-26
Buy* 69 4,827.50p Automatic Execution
 16:29:10 - 14-Jan-26
Sell* 140 4,827.00p Automatic Execution
 16:29:09 - 14-Jan-26
Sell* 78 4,827.00p Automatic Execution
 16:29:09 - 14-Jan-26
Sell* 4 4,827.00p Automatic Execution
 16:29:09 - 14-Jan-26
Buy* 34 4,827.50p Automatic Execution
 16:29:09 - 14-Jan-26
Buy* 83 4,827.50p Automatic Execution
 16:29:09 - 14-Jan-26
Buy* 50 4,827.50p Automatic Execution
 16:29:09 - 14-Jan-26
Buy* 3 4,827.50p Automatic Execution
 16:29:09 - 14-Jan-26
Buy* 61 4,827.50p Automatic Execution
 16:29:09 - 14-Jan-26
Buy* 66 4,827.50p Automatic Execution
 16:29:08 - 14-Jan-26
Buy* 59 4,827.50p Automatic Execution
 16:29:08 - 14-Jan-26
Buy* 43 4,827.50p Automatic Execution
 16:29:08 - 14-Jan-26
Buy* 63 4,827.50p Automatic Execution
 16:29:08 - 14-Jan-26
Unknown* 86 4,827.25p SI Trade
 16:29:06 - 14-Jan-26
Sell* 146 4,827.00p Automatic Execution
 16:29:06 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00