Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,213.50p SI Trade
 10:23:17 - 07-Apr-26
Unknown* 0 4,212.50p SI Trade
 10:23:17 - 07-Apr-26
Unknown* 0 4,213.50p SI Trade
 10:23:12 - 07-Apr-26
Unknown* 9,459 4,239.73572p SI Trade
Currency Conversion
 10:23:00 - 07-Apr-26
Buy* 12 4,213.00p Automatic Execution
 10:23:00 - 07-Apr-26
Buy* 29 4,213.00p Automatic Execution
 10:23:00 - 07-Apr-26
Buy* 20 4,213.00p SI Trade
 10:22:57 - 07-Apr-26
Unknown* 0 4,213.00p SI Trade
 10:22:52 - 07-Apr-26
Sell* 29 4,213.00p Automatic Execution
 10:22:49 - 07-Apr-26
Buy* 240 4,213.50p Automatic Execution
 10:22:49 - 07-Apr-26
Buy* 21 4,213.50p Automatic Execution
 10:22:49 - 07-Apr-26
Buy* 39 4,213.50p Automatic Execution
 10:22:49 - 07-Apr-26
Buy* 68 4,213.50p Automatic Execution
 10:22:49 - 07-Apr-26
Buy* 233 4,213.50p Automatic Execution
 10:22:49 - 07-Apr-26
Unknown* 0 4,213.00p SI Trade
 10:22:47 - 07-Apr-26
Unknown* 0 4,213.50p SI Trade
 10:22:45 - 07-Apr-26
Buy* 75 4,213.00p Automatic Execution
 10:22:44 - 07-Apr-26
Buy* 233 4,213.00p Automatic Execution
 10:22:44 - 07-Apr-26
Sell* 103 4,212.50p Automatic Execution
 10:22:44 - 07-Apr-26
Unknown* 0 4,240.82602p SI Trade
Currency Conversion
 10:22:29 - 07-Apr-26
Sell* 142 4,213.00p Automatic Execution
 10:22:25 - 07-Apr-26
Sell* 39 4,213.00p Automatic Execution
 10:22:25 - 07-Apr-26
Sell* 157 4,213.00p Automatic Execution
 10:22:25 - 07-Apr-26
Sell* 117 4,213.00p Automatic Execution
 10:22:25 - 07-Apr-26
Sell* 241 4,213.00p Automatic Execution
 10:22:25 - 07-Apr-26
Unknown* 0 4,213.00p SI Trade
 10:22:21 - 07-Apr-26
Buy* 39 4,213.50p Automatic Execution
 10:22:21 - 07-Apr-26
Buy* 150 4,213.50p Automatic Execution
 10:22:21 - 07-Apr-26
Unknown* 8 4,240.3899p SI Trade
Currency Conversion
 10:22:13 - 07-Apr-26
Buy* 104 4,213.00p Automatic Execution
 10:22:07 - 07-Apr-26
Buy* 241 4,213.00p Automatic Execution
 10:22:07 - 07-Apr-26
Buy* 157 4,213.00p Automatic Execution
 10:22:07 - 07-Apr-26
Buy* 51 4,213.00p Automatic Execution
 10:22:07 - 07-Apr-26
Buy* 39 4,213.00p Automatic Execution
 10:22:07 - 07-Apr-26
Buy* 55 4,213.00p Automatic Execution
 10:22:07 - 07-Apr-26
Buy* 10 4,212.50p Automatic Execution
 10:22:07 - 07-Apr-26
Sell* 39 4,212.50p Automatic Execution
 10:21:59 - 07-Apr-26
Buy* 223 4,213.00p Automatic Execution
 10:21:59 - 07-Apr-26
Buy* 154 4,213.00p Automatic Execution
 10:21:59 - 07-Apr-26
Buy* 197 4,213.00p Automatic Execution
 10:21:59 - 07-Apr-26
Buy* 39 4,213.00p Automatic Execution
 10:21:59 - 07-Apr-26
Buy* 140 4,213.00p Automatic Execution
 10:21:59 - 07-Apr-26
Buy* 241 4,213.00p Automatic Execution
 10:21:59 - 07-Apr-26
Buy* 178 4,212.50p Automatic Execution
 10:21:59 - 07-Apr-26
Buy* 75 4,212.50p Automatic Execution
 10:21:59 - 07-Apr-26
Buy* 24 4,212.50p Automatic Execution
 10:21:59 - 07-Apr-26
Unknown* 0 4,239.08154p SI Trade
Currency Conversion
 10:21:52 - 07-Apr-26
Unknown* 0 4,212.50p SI Trade
 10:21:43 - 07-Apr-26
Buy* 9 4,212.3165p Ordinary
 10:21:35 - 07-Apr-26
Buy* 122 4,212.057p Ordinary
 10:21:32 - 07-Apr-26
Buy* 23 4,212.3165p Ordinary
 10:21:31 - 07-Apr-26
Sell* 253 4,212.1547p Ordinary
 10:21:28 - 07-Apr-26
Unknown* 21 4,239.95378p SI Trade
Currency Conversion
 10:21:16 - 07-Apr-26
Buy* 60 4,213.00p SI Trade
 10:21:00 - 07-Apr-26
Unknown* 0 4,213.00p SI Trade
 10:21:00 - 07-Apr-26
Unknown* 0 4,213.00p SI Trade
 10:20:54 - 07-Apr-26
Unknown* 0 4,213.00p SI Trade
 10:20:54 - 07-Apr-26
Unknown* 0 4,213.00p SI Trade
 10:20:54 - 07-Apr-26
Buy* 182 4,212.50p Automatic Execution
 10:20:47 - 07-Apr-26
Sell* 55 4,212.50p Automatic Execution
 10:20:46 - 07-Apr-26
Buy* 25 4,212.50p Automatic Execution
 10:20:46 - 07-Apr-26
Buy* 39 4,212.00p Automatic Execution
 10:20:46 - 07-Apr-26
Buy* 16 4,212.00p Automatic Execution
 10:20:46 - 07-Apr-26
Buy* 225 4,212.00p Automatic Execution
 10:20:46 - 07-Apr-26
Buy* 155 4,212.00p Automatic Execution
 10:20:46 - 07-Apr-26
Buy* 50 4,212.00p Automatic Execution
 10:20:46 - 07-Apr-26
Buy* 39 4,211.50p Automatic Execution
 10:20:46 - 07-Apr-26
Buy* 203 4,211.50p Automatic Execution
 10:20:46 - 07-Apr-26
Buy* 39 4,211.00p Automatic Execution
 10:20:46 - 07-Apr-26
Buy* 54 4,211.00p Automatic Execution
 10:20:46 - 07-Apr-26
Sell* 39 4,210.50p Automatic Execution
 10:20:46 - 07-Apr-26
Sell* 50 4,210.50p Automatic Execution
 10:20:46 - 07-Apr-26
Sell* 54 4,210.50p Automatic Execution
 10:20:46 - 07-Apr-26
Buy* 75 4,211.00p Automatic Execution
 10:20:46 - 07-Apr-26
Buy* 21 4,211.00p Automatic Execution
 10:20:46 - 07-Apr-26
Buy* 39 4,211.00p Automatic Execution
 10:20:46 - 07-Apr-26
Buy* 241 4,211.00p Automatic Execution
 10:20:46 - 07-Apr-26
Buy* 76 4,211.00p Automatic Execution
 10:20:46 - 07-Apr-26
Buy* 140 4,210.50p Automatic Execution
 10:20:29 - 07-Apr-26
Buy* 67 4,210.50p Automatic Execution
 10:20:29 - 07-Apr-26
Buy* 83 4,210.50p Automatic Execution
 10:20:29 - 07-Apr-26
Buy* 39 4,210.50p Automatic Execution
 10:20:29 - 07-Apr-26
Buy* 33 4,210.00p Automatic Execution
 10:20:29 - 07-Apr-26
Buy* 75 4,210.00p Automatic Execution
 10:20:29 - 07-Apr-26
Buy* 180 4,210.00p Automatic Execution
 10:20:29 - 07-Apr-26
Buy* 39 4,210.00p Automatic Execution
 10:20:29 - 07-Apr-26
Buy* 57 4,210.00p Automatic Execution
 10:20:29 - 07-Apr-26
Buy* 47 4,209.00p Automatic Execution
 10:20:22 - 07-Apr-26
Buy* 106 4,209.00p Automatic Execution
 10:20:22 - 07-Apr-26
Buy* 56 4,209.00p Automatic Execution
 10:20:22 - 07-Apr-26
Unknown* 0 4,209.00p SI Trade
 10:20:17 - 07-Apr-26
Unknown* 0 4,209.00p SI Trade
 10:20:17 - 07-Apr-26
Unknown* 0 4,209.50p SI Trade
 10:19:56 - 07-Apr-26
Sell* 104 4,208.00p Automatic Execution
 10:19:56 - 07-Apr-26
Sell* 240 4,208.00p Automatic Execution
 10:19:56 - 07-Apr-26
Sell* 500 4,208.50p Automatic Execution
 10:19:56 - 07-Apr-26
Sell* 197 4,208.50p Automatic Execution
 10:19:56 - 07-Apr-26
Sell* 254 4,208.50p Automatic Execution
 10:19:56 - 07-Apr-26
Sell* 39 4,208.50p Automatic Execution
 10:19:56 - 07-Apr-26
Sell* 154 4,208.50p Automatic Execution
 10:19:56 - 07-Apr-26
Sell* 241 4,208.50p Automatic Execution
 10:19:56 - 07-Apr-26
Sell* 233 4,208.50p Automatic Execution
 10:19:56 - 07-Apr-26
Sell* 150 4,208.50p Automatic Execution
 10:19:56 - 07-Apr-26
Sell* 39 4,209.00p Automatic Execution
 10:19:56 - 07-Apr-26
Sell* 55 4,209.00p Automatic Execution
 10:19:56 - 07-Apr-26
Sell* 110 4,209.00p Automatic Execution
 10:19:56 - 07-Apr-26
Unknown* 0 4,210.50p SI Trade
 10:19:54 - 07-Apr-26
Sell* 336 4,210.00p Automatic Execution
 10:19:54 - 07-Apr-26
Sell* 12 4,210.00p Automatic Execution
 10:19:54 - 07-Apr-26
Buy* 40 4,210.275p SI Trade
 10:19:48 - 07-Apr-26
Sell* 47 4,209.5005p Ordinary
 10:19:42 - 07-Apr-26
Unknown* 0 4,211.00p SI Trade
 10:19:42 - 07-Apr-26
Buy* 1 4,211.00p SI Trade
 10:19:39 - 07-Apr-26
Unknown* 0 4,211.00p SI Trade
 10:19:32 - 07-Apr-26
Buy* 28 4,210.00p Automatic Execution
 10:19:31 - 07-Apr-26
Buy* 54 4,210.00p Automatic Execution
 10:19:31 - 07-Apr-26
Unknown* 0 4,210.00p SI Trade
 10:19:25 - 07-Apr-26
Unknown* 0 4,209.50p SI Trade
 10:19:20 - 07-Apr-26
Unknown* 0 4,210.50p SI Trade
 10:19:12 - 07-Apr-26
Buy* 140 4,210.00p Automatic Execution
 10:19:09 - 07-Apr-26
Buy* 85 4,210.00p Automatic Execution
 10:19:09 - 07-Apr-26
Buy* 140 4,209.50p Automatic Execution
 10:19:09 - 07-Apr-26
Buy* 28 4,209.00p Automatic Execution
 10:19:09 - 07-Apr-26
Buy* 140 4,209.00p Automatic Execution
 10:19:09 - 07-Apr-26
Buy* 55 4,209.00p Automatic Execution
 10:19:09 - 07-Apr-26
Buy* 252 4,209.00p Automatic Execution
 10:19:09 - 07-Apr-26
Buy* 162 4,209.50p Automatic Execution
 10:19:01 - 07-Apr-26
Buy* 240 4,209.50p Automatic Execution
 10:19:01 - 07-Apr-26
Buy* 38 4,209.50p Automatic Execution
 10:19:01 - 07-Apr-26
Buy* 247 4,209.50p Automatic Execution
 10:19:01 - 07-Apr-26
Buy* 38 4,209.00p Automatic Execution
 10:19:01 - 07-Apr-26
Buy* 29 4,209.00p Automatic Execution
 10:19:01 - 07-Apr-26
Sell* 83 4,209.50p Automatic Execution
 10:19:01 - 07-Apr-26
Sell* 1 4,209.50p Automatic Execution
 10:19:01 - 07-Apr-26
Unknown* 0 4,210.00p SI Trade
 10:18:58 - 07-Apr-26
Unknown* 200 4,209.75p Ordinary
 10:18:57 - 07-Apr-26
Sell* 53 4,210.00p Automatic Execution
 10:18:57 - 07-Apr-26
Sell* 102 4,210.00p Automatic Execution
 10:18:57 - 07-Apr-26
Unknown* 0 4,210.50p SI Trade
 10:18:50 - 07-Apr-26
Unknown* 500 4,210.25p SI Trade
 10:18:46 - 07-Apr-26
Buy* 28 4,210.50p Automatic Execution
 10:18:30 - 07-Apr-26
Buy* 30 4,210.50p Automatic Execution
 10:18:30 - 07-Apr-26
Buy* 1 4,210.50p Automatic Execution
 10:18:30 - 07-Apr-26
Buy* 2 4,210.50p SI Trade
 10:18:28 - 07-Apr-26
Buy* 30 4,210.50p Automatic Execution
 10:18:28 - 07-Apr-26
Sell* 42 4,211.00p Automatic Execution
 10:18:12 - 07-Apr-26
Buy* 1 4,212.00p SI Trade
 10:18:09 - 07-Apr-26
Buy* 2 4,212.00p Automatic Execution
 10:18:09 - 07-Apr-26
Sell* 10 4,212.00p Automatic Execution
 10:18:09 - 07-Apr-26
Sell* 11 4,212.00p SI Trade
 10:18:05 - 07-Apr-26
Sell* 93 4,212.50p Automatic Execution
 10:18:05 - 07-Apr-26
Sell* 52 4,212.50p Automatic Execution
 10:18:01 - 07-Apr-26
Sell* 250 4,213.00p Automatic Execution
 10:17:53 - 07-Apr-26
Sell* 250 4,213.00p Automatic Execution
 10:17:53 - 07-Apr-26
Sell* 500 4,213.00p Automatic Execution
 10:17:53 - 07-Apr-26
Sell* 197 4,213.00p Automatic Execution
 10:17:53 - 07-Apr-26
Sell* 241 4,213.00p Automatic Execution
 10:17:53 - 07-Apr-26
Sell* 253 4,213.00p Automatic Execution
 10:17:53 - 07-Apr-26
Sell* 51 4,213.00p Automatic Execution
 10:17:53 - 07-Apr-26
Sell* 157 4,213.00p Automatic Execution
 10:17:53 - 07-Apr-26
Sell* 233 4,213.00p Automatic Execution
 10:17:53 - 07-Apr-26
Unknown* 0 4,215.00p SI Trade
 10:17:47 - 07-Apr-26
Unknown* 0 4,215.00p SI Trade
 10:17:46 - 07-Apr-26
Buy* 117 4,214.501p Ordinary
 10:17:42 - 07-Apr-26
Buy* 28 4,215.00p Automatic Execution
 10:17:41 - 07-Apr-26
Buy* 58 4,215.00p Automatic Execution
 10:17:41 - 07-Apr-26
Buy* 40 4,215.00p SI Trade
 10:17:26 - 07-Apr-26
Buy* 67 4,215.00p Automatic Execution
 10:17:22 - 07-Apr-26
Buy* 37 4,215.00p Automatic Execution
 10:17:22 - 07-Apr-26
Unknown* 0 4,215.00p SI Trade
 10:17:21 - 07-Apr-26
Buy* 117 4,214.318p Ordinary
 10:17:12 - 07-Apr-26
Unknown* 12 4,240.82602p SI Trade
Currency Conversion
 10:17:11 - 07-Apr-26
Buy* 4 4,214.948p Ordinary
 10:17:10 - 07-Apr-26
Unknown* 0 4,215.00p SI Trade
 10:16:56 - 07-Apr-26
Unknown* 0 4,215.00p SI Trade
 10:16:56 - 07-Apr-26
Unknown* 0 4,215.00p SI Trade
 10:16:54 - 07-Apr-26
Unknown* 0 4,242.13438p SI Trade
Currency Conversion
 10:16:45 - 07-Apr-26
Buy* 1 4,215.00p SI Trade
 10:16:42 - 07-Apr-26
Buy* 225 4,215.00p Automatic Execution
 10:16:42 - 07-Apr-26
Buy* 50 4,215.00p Automatic Execution
 10:16:42 - 07-Apr-26
Sell* 49 4,214.50p SI Trade
 10:16:41 - 07-Apr-26
Sell* 52 4,214.00p SI Trade
 10:16:41 - 07-Apr-26
Buy* 60 4,214.00p Automatic Execution
 10:16:41 - 07-Apr-26
Buy* 66 4,213.50p Automatic Execution
 10:16:41 - 07-Apr-26
Buy* 45 4,213.50p Automatic Execution
 10:16:41 - 07-Apr-26
Buy* 10 4,213.50p Automatic Execution
 10:16:41 - 07-Apr-26
Buy* 100 4,213.50p Automatic Execution
 10:16:41 - 07-Apr-26
Buy* 11 4,213.058p Ordinary
 10:16:35 - 07-Apr-26
Buy* 4 4,213.50p SI Trade
 10:16:30 - 07-Apr-26
Sell* 4 4,212.5031p Ordinary
 10:16:28 - 07-Apr-26
Unknown* 0 4,213.50p SI Trade
 10:16:18 - 07-Apr-26
Unknown* 0 4,214.00p SI Trade
 10:16:17 - 07-Apr-26
Sell* 1 4,213.00p SI Trade
 10:16:05 - 07-Apr-26
Unknown* 0 4,214.00p SI Trade
 10:16:05 - 07-Apr-26
Sell* 240 4,213.50p Automatic Execution
 10:15:59 - 07-Apr-26
Sell* 157 4,213.50p Automatic Execution
 10:15:59 - 07-Apr-26
Sell* 39 4,213.50p Automatic Execution
 10:15:59 - 07-Apr-26
Sell* 103 4,213.50p Automatic Execution
 10:15:59 - 07-Apr-26
Sell* 18 4,213.50p Automatic Execution
 10:15:59 - 07-Apr-26
Sell* 100 4,213.50p Automatic Execution
 10:15:59 - 07-Apr-26
FTSE 100 Latest
Value10,472.66
Change36.37