| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,813.00p | SI Trade |
09:52:08 - 18-Mar-26 |
| Unknown* | 0 | 4,813.00p | SI Trade |
09:52:08 - 18-Mar-26 |
| Buy* | 4 | 4,813.00p | SI Trade |
09:51:56 - 18-Mar-26 |
| Buy* | 1,469 | 4,812.6108p | Ordinary |
09:51:55 - 18-Mar-26 |
| Unknown* | 0 | 4,813.00p | SI Trade |
09:51:55 - 18-Mar-26 |
| Buy* | 15 | 4,814.00p | Automatic Execution |
09:51:43 - 18-Mar-26 |
| Buy* | 45 | 4,813.50p | Automatic Execution |
09:51:43 - 18-Mar-26 |
| Buy* | 18 | 4,813.50p | Automatic Execution |
09:51:43 - 18-Mar-26 |
| Sell* | 153 | 4,813.00p | Automatic Execution |
09:51:37 - 18-Mar-26 |
| Unknown* | 0 | 4,814.00p | SI Trade |
09:51:10 - 18-Mar-26 |
| Buy* | 88 | 4,813.513p | Ordinary |
09:51:09 - 18-Mar-26 |
| Unknown* | 0 | 4,834.13611p | SI Trade Currency Conversion |
09:51:07 - 18-Mar-26 |
| Buy* | 6 | 4,814.00p | Automatic Execution |
09:51:07 - 18-Mar-26 |
| Sell* | 28 | 4,814.00p | Automatic Execution |
09:51:07 - 18-Mar-26 |
| Sell* | 31 | 4,814.00p | Automatic Execution |
09:51:07 - 18-Mar-26 |
| Sell* | 47 | 4,814.00p | Automatic Execution |
09:51:07 - 18-Mar-26 |
| Buy* | 3,671 | 4,814.50p | Automatic Execution |
09:51:02 - 18-Mar-26 |
| Buy* | 46 | 4,814.50p | Automatic Execution |
09:51:02 - 18-Mar-26 |
| Buy* | 59 | 4,814.50p | Automatic Execution |
09:51:02 - 18-Mar-26 |
| Buy* | 69 | 4,814.50p | Automatic Execution |
09:51:02 - 18-Mar-26 |
| Buy* | 515 | 4,814.50p | Automatic Execution |
09:51:02 - 18-Mar-26 |
| Sell* | 240 | 4,814.50p | Automatic Execution |
09:51:02 - 18-Mar-26 |
| Sell* | 47 | 4,814.50p | Automatic Execution |
09:51:02 - 18-Mar-26 |
| Sell* | 125 | 4,814.50p | Automatic Execution |
09:51:02 - 18-Mar-26 |
| Sell* | 37 | 4,814.50p | Automatic Execution |
09:51:02 - 18-Mar-26 |
| Sell* | 154 | 4,815.00p | Automatic Execution |
09:51:02 - 18-Mar-26 |
| Sell* | 37 | 4,815.00p | Automatic Execution |
09:51:02 - 18-Mar-26 |
| Buy* | 1,147 | 4,814.00p | Automatic Execution |
09:50:53 - 18-Mar-26 |
| Buy* | 177 | 4,814.00p | Automatic Execution |
09:50:53 - 18-Mar-26 |
| Sell* | 30 | 4,814.00p | Automatic Execution |
09:50:53 - 18-Mar-26 |
| Sell* | 47 | 4,814.00p | Automatic Execution |
09:50:53 - 18-Mar-26 |
| Sell* | 41 | 4,814.00p | Automatic Execution |
09:50:53 - 18-Mar-26 |
| Sell* | 58 | 4,814.00p | Automatic Execution |
09:50:53 - 18-Mar-26 |
| Unknown* | 0 | 4,814.00p | SI Trade |
09:50:51 - 18-Mar-26 |
| Sell* | 177 | 4,814.45p | Ordinary |
09:50:40 - 18-Mar-26 |
| Buy* | 31 | 4,814.675p | Ordinary |
09:50:37 - 18-Mar-26 |
| Sell* | 138 | 4,814.00p | Automatic Execution |
09:50:32 - 18-Mar-26 |
| Buy* | 76 | 4,814.00p | Automatic Execution |
09:50:32 - 18-Mar-26 |
| Buy* | 61 | 4,814.00p | Automatic Execution |
09:50:32 - 18-Mar-26 |
| Buy* | 257 | 4,813.00p | Automatic Execution |
09:50:32 - 18-Mar-26 |
| Buy* | 46 | 4,813.00p | Automatic Execution |
09:50:32 - 18-Mar-26 |
| Buy* | 43 | 4,812.50p | Automatic Execution |
09:50:32 - 18-Mar-26 |
| Buy* | 109 | 4,812.3303p | Ordinary |
09:50:17 - 18-Mar-26 |
| Buy* | 47 | 4,812.50p | Automatic Execution |
09:49:57 - 18-Mar-26 |
| Buy* | 138 | 4,812.50p | Automatic Execution |
09:49:57 - 18-Mar-26 |
| Buy* | 87 | 4,812.50p | Automatic Execution |
09:49:57 - 18-Mar-26 |
| Buy* | 47 | 4,812.50p | Automatic Execution |
09:49:57 - 18-Mar-26 |
| Buy* | 166 | 4,812.50p | Automatic Execution |
09:49:57 - 18-Mar-26 |
| Buy* | 76 | 4,811.00p | Automatic Execution |
09:49:43 - 18-Mar-26 |
| Sell* | 5 | 4,810.00p | Automatic Execution |
09:49:40 - 18-Mar-26 |
| Sell* | 47 | 4,810.50p | Automatic Execution |
09:49:40 - 18-Mar-26 |
| Sell* | 138 | 4,810.50p | Automatic Execution |
09:49:40 - 18-Mar-26 |
| Buy* | 215 | 4,810.50p | Automatic Execution |
09:49:40 - 18-Mar-26 |
| Buy* | 136 | 4,810.50p | Automatic Execution |
09:49:40 - 18-Mar-26 |
| Sell* | 39 | 4,809.50p | Automatic Execution |
09:49:40 - 18-Mar-26 |
| Buy* | 173 | 4,809.50p | Automatic Execution |
09:49:40 - 18-Mar-26 |
| Buy* | 173 | 4,809.50p | Automatic Execution |
09:49:40 - 18-Mar-26 |
| Buy* | 2,500 | 4,809.50p | Automatic Execution |
09:49:40 - 18-Mar-26 |
| Buy* | 166 | 4,810.50p | Automatic Execution |
09:49:24 - 18-Mar-26 |
| Buy* | 109 | 4,810.50p | Automatic Execution |
09:49:24 - 18-Mar-26 |
| Buy* | 166 | 4,810.50p | Automatic Execution |
09:49:24 - 18-Mar-26 |
| Buy* | 54 | 4,810.50p | Automatic Execution |
09:49:24 - 18-Mar-26 |
| Sell* | 138 | 4,809.00p | Automatic Execution |
09:49:14 - 18-Mar-26 |
| Sell* | 95 | 4,808.50p | Automatic Execution |
09:49:14 - 18-Mar-26 |
| Sell* | 53 | 4,808.50p | Automatic Execution |
09:49:14 - 18-Mar-26 |
| Sell* | 67 | 4,808.50p | Automatic Execution |
09:49:14 - 18-Mar-26 |
| Sell* | 127 | 4,808.50p | Automatic Execution |
09:49:14 - 18-Mar-26 |
| Sell* | 133 | 4,808.50p | Automatic Execution |
09:49:14 - 18-Mar-26 |
| Sell* | 54 | 4,808.50p | Automatic Execution |
09:49:14 - 18-Mar-26 |
| Sell* | 6 | 4,809.00p | Automatic Execution |
09:49:02 - 18-Mar-26 |
| Sell* | 122 | 4,809.00p | Automatic Execution |
09:49:02 - 18-Mar-26 |
| Sell* | 127 | 4,809.00p | Automatic Execution |
09:49:02 - 18-Mar-26 |
| Unknown* | 0 | 4,810.50p | SI Trade |
09:48:49 - 18-Mar-26 |
| Sell* | 41 | 4,809.50p | Automatic Execution |
09:48:45 - 18-Mar-26 |
| Sell* | 127 | 4,809.50p | Automatic Execution |
09:48:45 - 18-Mar-26 |
| Buy* | 19 | 4,809.50p | Automatic Execution |
09:48:44 - 18-Mar-26 |
| Buy* | 138 | 4,809.00p | Automatic Execution |
09:48:42 - 18-Mar-26 |
| Buy* | 141 | 4,809.00p | Automatic Execution |
09:48:42 - 18-Mar-26 |
| Buy* | 233 | 4,809.00p | Automatic Execution |
09:48:42 - 18-Mar-26 |
| Buy* | 167 | 4,809.00p | Automatic Execution |
09:48:42 - 18-Mar-26 |
| Buy* | 125 | 4,809.00p | Automatic Execution |
09:48:42 - 18-Mar-26 |
| Buy* | 54 | 4,808.50p | Automatic Execution |
09:48:42 - 18-Mar-26 |
| Buy* | 138 | 4,808.50p | Automatic Execution |
09:48:42 - 18-Mar-26 |
| Buy* | 50 | 4,808.50p | Automatic Execution |
09:48:42 - 18-Mar-26 |
| Buy* | 172 | 4,808.00p | Automatic Execution |
09:48:39 - 18-Mar-26 |
| Buy* | 54 | 4,808.00p | Automatic Execution |
09:48:39 - 18-Mar-26 |
| Buy* | 107 | 4,808.00p | Automatic Execution |
09:48:39 - 18-Mar-26 |
| Buy* | 28 | 4,807.50p | Automatic Execution |
09:48:39 - 18-Mar-26 |
| Buy* | 54 | 4,806.00p | Automatic Execution |
09:48:36 - 18-Mar-26 |
| Buy* | 3,436 | 4,806.00p | Automatic Execution |
09:48:36 - 18-Mar-26 |
| Sell* | 141 | 4,806.00p | Automatic Execution |
09:48:36 - 18-Mar-26 |
| Sell* | 127 | 4,806.00p | Automatic Execution |
09:48:36 - 18-Mar-26 |
| Sell* | 125 | 4,806.00p | Automatic Execution |
09:48:36 - 18-Mar-26 |
| Sell* | 174 | 4,806.00p | Automatic Execution |
09:48:36 - 18-Mar-26 |
| Sell* | 54 | 4,806.00p | Automatic Execution |
09:48:36 - 18-Mar-26 |
| Sell* | 215 | 4,806.00p | Automatic Execution |
09:48:36 - 18-Mar-26 |
| Sell* | 47 | 4,806.00p | Automatic Execution |
09:48:36 - 18-Mar-26 |
| Sell* | 500 | 4,806.50p | Automatic Execution |
09:48:36 - 18-Mar-26 |
| Sell* | 127 | 4,806.50p | Automatic Execution |
09:48:36 - 18-Mar-26 |
| Sell* | 102 | 4,807.00p | Automatic Execution |
09:48:33 - 18-Mar-26 |
| Sell* | 25 | 4,807.00p | Automatic Execution |
09:48:33 - 18-Mar-26 |
| Sell* | 174 | 4,807.00p | Automatic Execution |
09:48:33 - 18-Mar-26 |
| Buy* | 256 | 4,807.00p | Automatic Execution |
09:48:31 - 18-Mar-26 |
| Buy* | 1,465 | 4,806.00p | Automatic Execution |
09:48:31 - 18-Mar-26 |
| Buy* | 2,143 | 4,806.00p | Automatic Execution |
09:48:31 - 18-Mar-26 |
| Buy* | 177 | 4,806.00p | Automatic Execution |
09:48:31 - 18-Mar-26 |
| Sell* | 166 | 4,806.00p | Automatic Execution |
09:48:31 - 18-Mar-26 |
| Sell* | 140 | 4,806.00p | Automatic Execution |
09:48:31 - 18-Mar-26 |
| Sell* | 125 | 4,806.00p | Automatic Execution |
09:48:31 - 18-Mar-26 |
| Sell* | 54 | 4,806.00p | Automatic Execution |
09:48:31 - 18-Mar-26 |
| Sell* | 98 | 4,806.00p | Automatic Execution |
09:48:31 - 18-Mar-26 |
| Sell* | 127 | 4,806.00p | Automatic Execution |
09:48:31 - 18-Mar-26 |
| Sell* | 124 | 4,806.50p | Automatic Execution |
09:48:31 - 18-Mar-26 |
| Sell* | 46 | 4,806.50p | Automatic Execution |
09:48:31 - 18-Mar-26 |
| Sell* | 47 | 4,806.50p | Automatic Execution |
09:48:31 - 18-Mar-26 |
| Sell* | 54 | 4,806.50p | Automatic Execution |
09:48:31 - 18-Mar-26 |
| Sell* | 127 | 4,806.50p | Automatic Execution |
09:48:31 - 18-Mar-26 |
| Sell* | 107 | 4,806.50p | Automatic Execution |
09:48:31 - 18-Mar-26 |
| Buy* | 26 | 4,806.50p | Automatic Execution |
09:48:23 - 18-Mar-26 |
| Buy* | 61 | 4,806.50p | Automatic Execution |
09:48:23 - 18-Mar-26 |
| Buy* | 166 | 4,806.50p | Automatic Execution |
09:48:23 - 18-Mar-26 |
| Unknown* | 0 | 4,805.00p | SI Trade |
09:48:14 - 18-Mar-26 |
| Sell* | 16 | 4,805.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Sell* | 78 | 4,805.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 124 | 4,805.50p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 54 | 4,805.50p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 222 | 4,805.50p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 61 | 4,805.50p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 256 | 4,805.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 54 | 4,805.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 96 | 4,805.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 362 | 4,804.50p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 58 | 4,804.50p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 57 | 4,804.50p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 54 | 4,805.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 77 | 4,805.50p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 125 | 4,805.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 221 | 4,805.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 141 | 4,805.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 138 | 4,805.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 125 | 4,805.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 50 | 4,805.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 33 | 4,805.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 54 | 4,805.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 138 | 4,804.50p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 222 | 4,804.50p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 54 | 4,804.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 9 | 4,804.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 32 | 4,804.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 125 | 4,804.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 199 | 4,804.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 17 | 4,804.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 78 | 4,804.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 3,246 | 4,803.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Buy* | 253 | 4,803.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Sell* | 900 | 4,803.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Sell* | 138 | 4,803.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Sell* | 234 | 4,803.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Sell* | 71 | 4,803.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Sell* | 127 | 4,803.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Sell* | 166 | 4,803.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Sell* | 130 | 4,803.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Sell* | 141 | 4,803.50p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Sell* | 125 | 4,803.50p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Sell* | 128 | 4,803.50p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Sell* | 167 | 4,803.50p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Sell* | 47 | 4,804.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Sell* | 127 | 4,804.00p | Automatic Execution |
09:48:14 - 18-Mar-26 |
| Sell* | 81 | 4,804.45p | Ordinary |
09:48:06 - 18-Mar-26 |
| Buy* | 1 | 4,805.00p | SI Trade |
09:47:53 - 18-Mar-26 |
| Sell* | 59 | 4,804.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Buy* | 54 | 4,804.50p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Sell* | 101 | 4,804.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Buy* | 47 | 4,804.50p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Buy* | 54 | 4,804.50p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Sell* | 133 | 4,804.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Sell* | 133 | 4,804.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Sell* | 73 | 4,804.50p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Buy* | 297 | 4,805.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Buy* | 277 | 4,805.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Buy* | 49 | 4,805.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Buy* | 49 | 4,805.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Buy* | 49 | 4,805.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Buy* | 49 | 4,805.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Buy* | 39 | 4,805.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Buy* | 47 | 4,805.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Sell* | 256 | 4,805.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Sell* | 167 | 4,805.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Sell* | 110 | 4,805.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Sell* | 448 | 4,805.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Sell* | 138 | 4,805.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Sell* | 166 | 4,805.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Sell* | 127 | 4,805.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Sell* | 127 | 4,805.50p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Sell* | 110 | 4,805.50p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Sell* | 166 | 4,805.50p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Sell* | 235 | 4,805.50p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Sell* | 130 | 4,805.50p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Sell* | 110 | 4,806.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |
| Sell* | 166 | 4,806.00p | Automatic Execution |
09:47:48 - 18-Mar-26 |