| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | 4,216.25p | SI Trade |
16:19:52 - 29-Apr-26 |
| Buy* | 7 | 4,216.50p | SI Trade |
16:19:37 - 29-Apr-26 |
| Sell* | 246 | 4,216.00p | Automatic Execution |
16:19:37 - 29-Apr-26 |
| Sell* | 230 | 4,216.00p | Automatic Execution |
16:19:37 - 29-Apr-26 |
| Sell* | 1,110 | 4,216.00p | Automatic Execution |
16:19:37 - 29-Apr-26 |
| Unknown* | 0 | 4,216.50p | SI Trade |
16:19:33 - 29-Apr-26 |
| Buy* | 550 | 4,217.00p | Automatic Execution |
16:19:32 - 29-Apr-26 |
| Buy* | 167 | 4,217.00p | Automatic Execution |
16:19:32 - 29-Apr-26 |
| Sell* | 2 | 4,216.00p | Automatic Execution |
16:19:32 - 29-Apr-26 |
| Buy* | 276 | 4,217.00p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 417 | 4,217.00p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 17 | 4,217.00p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 100 | 4,217.00p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 295 | 4,217.00p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 443 | 4,217.00p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Sell* | 378 | 4,216.50p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Sell* | 100 | 4,216.50p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 382 | 4,217.50p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 226 | 4,217.50p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 373 | 4,217.00p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 443 | 4,217.00p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 576 | 4,217.00p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 474 | 4,216.50p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 100 | 4,216.50p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 443 | 4,216.50p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 102 | 4,216.00p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 180 | 4,216.00p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Sell* | 502 | 4,216.00p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 9 | 4,217.00p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 211 | 4,217.00p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 169 | 4,216.50p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 342 | 4,216.50p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 101 | 4,216.50p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 586 | 4,216.50p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 290 | 4,216.00p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 443 | 4,216.00p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 15 | 4,215.50p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 48 | 4,215.50p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Unknown* | 43 | 4,229.33648p | SI Trade Currency Conversion |
16:19:22 - 29-Apr-26 |
| Unknown* | 43 | 4,229.33648p | SI Trade Currency Conversion |
16:19:22 - 29-Apr-26 |
| Unknown* | 146 | 4,229.33648p | SI Trade Currency Conversion |
16:19:22 - 29-Apr-26 |
| Buy* | 159 | 4,215.00p | Automatic Execution |
16:19:21 - 29-Apr-26 |
| Buy* | 100 | 4,215.00p | Automatic Execution |
16:19:21 - 29-Apr-26 |
| Buy* | 443 | 4,215.00p | Automatic Execution |
16:19:21 - 29-Apr-26 |
| Sell* | 667 | 4,215.00p | Automatic Execution |
16:19:20 - 29-Apr-26 |
| Sell* | 137 | 4,215.00p | Automatic Execution |
16:19:20 - 29-Apr-26 |
| Buy* | 118 | 4,215.00p | Automatic Execution |
16:19:20 - 29-Apr-26 |
| Buy* | 2 | 4,215.00p | Automatic Execution |
16:19:20 - 29-Apr-26 |
| Buy* | 11 | 4,215.00p | Automatic Execution |
16:19:17 - 29-Apr-26 |
| Buy* | 2 | 4,215.00p | Automatic Execution |
16:19:17 - 29-Apr-26 |
| Buy* | 1 | 4,215.00p | Automatic Execution |
16:19:17 - 29-Apr-26 |
| Unknown* | 0 | 4,215.00p | SI Trade |
16:19:15 - 29-Apr-26 |
| Unknown* | 125 | 4,214.50p | SI Trade |
16:19:11 - 29-Apr-26 |
| Buy* | 150 | 4,215.00p | Automatic Execution |
16:19:06 - 29-Apr-26 |
| Buy* | 1 | 4,215.00p | Automatic Execution |
16:19:06 - 29-Apr-26 |
| Buy* | 1 | 4,215.00p | Automatic Execution |
16:19:06 - 29-Apr-26 |
| Unknown* | 21 | 4,229.33648p | SI Trade Currency Conversion |
16:19:04 - 29-Apr-26 |
| Unknown* | 169 | 4,229.33648p | SI Trade Currency Conversion |
16:19:04 - 29-Apr-26 |
| Unknown* | 21 | 4,229.33648p | SI Trade Currency Conversion |
16:19:04 - 29-Apr-26 |
| Buy* | 17 | 4,215.00p | Automatic Execution |
16:19:03 - 29-Apr-26 |
| Buy* | 100 | 4,215.00p | Automatic Execution |
16:19:03 - 29-Apr-26 |
| Buy* | 300 | 4,215.00p | Automatic Execution |
16:19:03 - 29-Apr-26 |
| Buy* | 84 | 4,215.00p | Automatic Execution |
16:19:03 - 29-Apr-26 |
| Buy* | 150 | 4,214.50p | Automatic Execution |
16:19:03 - 29-Apr-26 |
| Buy* | 64 | 4,215.00p | Automatic Execution |
16:19:03 - 29-Apr-26 |
| Buy* | 361 | 4,214.50p | Automatic Execution |
16:19:03 - 29-Apr-26 |
| Buy* | 16 | 4,214.50p | Automatic Execution |
16:19:03 - 29-Apr-26 |
| Buy* | 150 | 4,214.50p | Automatic Execution |
16:19:03 - 29-Apr-26 |
| Sell* | 608 | 4,214.50p | Automatic Execution |
16:19:02 - 29-Apr-26 |
| Sell* | 191 | 4,214.50p | Automatic Execution |
16:19:02 - 29-Apr-26 |
| Sell* | 156 | 4,214.50p | Automatic Execution |
16:19:01 - 29-Apr-26 |
| Sell* | 478 | 4,214.50p | Automatic Execution |
16:19:01 - 29-Apr-26 |
| Sell* | 192 | 4,214.50p | Automatic Execution |
16:19:01 - 29-Apr-26 |
| Sell* | 192 | 4,214.50p | Automatic Execution |
16:19:00 - 29-Apr-26 |
| Sell* | 74 | 4,214.50p | Automatic Execution |
16:19:00 - 29-Apr-26 |
| Unknown* | 0 | 4,215.00p | SI Trade |
16:19:00 - 29-Apr-26 |
| Unknown* | 135 | 4,214.75p | SI Trade |
16:18:52 - 29-Apr-26 |
| Sell* | 10 | 4,214.50p | Automatic Execution |
16:18:45 - 29-Apr-26 |
| Sell* | 53 | 4,214.50p | Automatic Execution |
16:18:40 - 29-Apr-26 |
| Unknown* | 322 | 4,229.76968p | SI Trade Currency Conversion |
16:18:36 - 29-Apr-26 |
| Unknown* | 322 | 4,229.76968p | SI Trade Currency Conversion |
16:18:36 - 29-Apr-26 |
| Unknown* | 0 | 4,229.76968p | SI Trade Currency Conversion |
16:18:35 - 29-Apr-26 |
| Sell* | 91 | 4,214.50p | Automatic Execution |
16:18:35 - 29-Apr-26 |
| Unknown* | 0 | 4,215.50p | SI Trade |
16:18:31 - 29-Apr-26 |
| Sell* | 152 | 4,215.00p | Automatic Execution |
16:18:30 - 29-Apr-26 |
| Buy* | 89 | 4,215.50p | Automatic Execution |
16:18:30 - 29-Apr-26 |
| Buy* | 224 | 4,215.50p | Automatic Execution |
16:18:30 - 29-Apr-26 |
| Buy* | 100 | 4,215.50p | Automatic Execution |
16:18:30 - 29-Apr-26 |
| Buy* | 139 | 4,215.00p | Automatic Execution |
16:18:30 - 29-Apr-26 |
| Buy* | 17 | 4,215.00p | Automatic Execution |
16:18:30 - 29-Apr-26 |
| Buy* | 105 | 4,215.00p | Automatic Execution |
16:18:30 - 29-Apr-26 |
| Buy* | 137 | 4,215.00p | Automatic Execution |
16:18:30 - 29-Apr-26 |
| Buy* | 241 | 4,215.00p | Automatic Execution |
16:18:30 - 29-Apr-26 |
| Unknown* | 134 | 4,214.75p | SI Trade |
16:18:29 - 29-Apr-26 |
| Sell* | 48 | 4,215.00p | Automatic Execution |
16:18:25 - 29-Apr-26 |
| Sell* | 392 | 4,215.00p | Automatic Execution |
16:18:25 - 29-Apr-26 |
| Sell* | 485 | 4,215.00p | Automatic Execution |
16:18:25 - 29-Apr-26 |
| Sell* | 182 | 4,215.00p | Automatic Execution |
16:18:20 - 29-Apr-26 |
| Sell* | 71 | 4,215.00p | Automatic Execution |
16:18:20 - 29-Apr-26 |
| Sell* | 603 | 4,215.00p | Automatic Execution |
16:18:15 - 29-Apr-26 |
| Sell* | 175 | 4,215.50p | Automatic Execution |
16:18:14 - 29-Apr-26 |
| Buy* | 129 | 4,215.50p | Automatic Execution |
16:18:14 - 29-Apr-26 |
| Buy* | 101 | 4,215.50p | Automatic Execution |
16:18:14 - 29-Apr-26 |
| Sell* | 52 | 4,215.00p | Automatic Execution |
16:18:10 - 29-Apr-26 |
| Sell* | 340 | 4,215.00p | Automatic Execution |
16:18:10 - 29-Apr-26 |
| Sell* | 221 | 4,215.00p | Automatic Execution |
16:18:10 - 29-Apr-26 |
| Sell* | 699 | 4,215.00p | Automatic Execution |
16:18:10 - 29-Apr-26 |
| Unknown* | 70 | 4,215.00p | SI Trade |
16:17:53 - 29-Apr-26 |
| Buy* | 227 | 4,215.00p | Automatic Execution |
16:17:52 - 29-Apr-26 |
| Unknown* | 318 | 4,229.11988p | SI Trade Currency Conversion |
16:17:44 - 29-Apr-26 |
| Unknown* | 0 | 4,229.76968p | SI Trade Currency Conversion |
16:17:33 - 29-Apr-26 |
| Buy* | 95 | 4,214.50p | Automatic Execution |
16:17:33 - 29-Apr-26 |
| Buy* | 146 | 4,214.50p | Automatic Execution |
16:17:33 - 29-Apr-26 |
| Buy* | 356 | 4,214.50p | Automatic Execution |
16:17:33 - 29-Apr-26 |
| Buy* | 1 | 4,214.50p | Automatic Execution |
16:17:33 - 29-Apr-26 |
| Unknown* | 352 | 4,228.47008p | SI Trade Currency Conversion |
16:17:30 - 29-Apr-26 |
| Sell* | 26 | 4,214.50p | Automatic Execution |
16:17:30 - 29-Apr-26 |
| Sell* | 554 | 4,214.50p | Automatic Execution |
16:17:30 - 29-Apr-26 |
| Sell* | 597 | 4,214.50p | Automatic Execution |
16:17:30 - 29-Apr-26 |
| Sell* | 225 | 4,214.50p | Automatic Execution |
16:17:30 - 29-Apr-26 |
| Sell* | 61 | 4,214.50p | Automatic Execution |
16:17:30 - 29-Apr-26 |
| Buy* | 61 | 4,215.00p | Automatic Execution |
16:17:16 - 29-Apr-26 |
| Buy* | 369 | 4,215.00p | Automatic Execution |
16:17:16 - 29-Apr-26 |
| Buy* | 443 | 4,215.00p | Automatic Execution |
16:17:16 - 29-Apr-26 |
| Sell* | 225 | 4,214.50p | Automatic Execution |
16:17:16 - 29-Apr-26 |
| Sell* | 100 | 4,214.50p | Automatic Execution |
16:17:16 - 29-Apr-26 |
| Buy* | 9 | 4,215.50p | Automatic Execution |
16:17:16 - 29-Apr-26 |
| Buy* | 697 | 4,215.50p | Automatic Execution |
16:17:16 - 29-Apr-26 |
| Buy* | 151 | 4,215.00p | Automatic Execution |
16:17:16 - 29-Apr-26 |
| Buy* | 250 | 4,214.50p | Automatic Execution |
16:17:16 - 29-Apr-26 |
| Unknown* | 65 | 4,213.50p | OTC Trade |
16:17:11 - 29-Apr-26 |
| Buy* | 65 | 4,213.50p | SI Trade |
16:17:11 - 29-Apr-26 |
| Buy* | 151 | 4,213.50p | Automatic Execution |
16:17:11 - 29-Apr-26 |
| Unknown* | 0 | 4,214.00p | SI Trade |
16:17:08 - 29-Apr-26 |
| Buy* | 1 | 4,214.00p | SI Trade |
16:17:08 - 29-Apr-26 |
| Sell* | 95 | 4,213.50p | Automatic Execution |
16:17:03 - 29-Apr-26 |
| Buy* | 67 | 4,213.50p | Automatic Execution |
16:17:03 - 29-Apr-26 |
| Buy* | 1 | 4,213.50p | Automatic Execution |
16:17:03 - 29-Apr-26 |
| Sell* | 59 | 4,213.00p | Automatic Execution |
16:16:59 - 29-Apr-26 |
| Buy* | 159 | 4,213.00p | Automatic Execution |
16:16:56 - 29-Apr-26 |
| Buy* | 226 | 4,213.00p | Automatic Execution |
16:16:56 - 29-Apr-26 |
| Buy* | 1 | 4,213.00p | Automatic Execution |
16:16:56 - 29-Apr-26 |
| Sell* | 376 | 4,212.50p | Automatic Execution |
16:16:53 - 29-Apr-26 |
| Unknown* | 0 | 4,213.00p | SI Trade |
16:16:52 - 29-Apr-26 |
| Unknown* | 184 | 4,226.73728p | SI Trade Currency Conversion |
16:16:50 - 29-Apr-26 |
| Sell* | 263 | 4,212.50p | Automatic Execution |
16:16:49 - 29-Apr-26 |
| Sell* | 105 | 4,212.50p | Automatic Execution |
16:16:49 - 29-Apr-26 |
| Buy* | 1 | 4,212.50p | Automatic Execution |
16:16:49 - 29-Apr-26 |
| Buy* | 1 | 4,212.50p | Automatic Execution |
16:16:49 - 29-Apr-26 |
| Buy* | 145 | 4,212.50p | Automatic Execution |
16:16:47 - 29-Apr-26 |
| Sell* | 5 | 4,212.00p | Automatic Execution |
16:16:37 - 29-Apr-26 |
| Sell* | 100 | 4,212.50p | Automatic Execution |
16:16:37 - 29-Apr-26 |
| Sell* | 9 | 4,212.00p | Automatic Execution |
16:16:37 - 29-Apr-26 |
| Sell* | 697 | 4,212.00p | Automatic Execution |
16:16:37 - 29-Apr-26 |
| Sell* | 244 | 4,212.50p | Automatic Execution |
16:16:37 - 29-Apr-26 |
| Sell* | 103 | 4,212.50p | Automatic Execution |
16:16:37 - 29-Apr-26 |
| Sell* | 671 | 4,212.50p | Automatic Execution |
16:16:37 - 29-Apr-26 |
| Sell* | 104 | 4,212.50p | Automatic Execution |
16:16:37 - 29-Apr-26 |
| Sell* | 592 | 4,212.50p | Automatic Execution |
16:16:37 - 29-Apr-26 |
| Sell* | 320 | 4,212.50p | Automatic Execution |
16:16:37 - 29-Apr-26 |
| Unknown* | 0 | 4,213.50p | SI Trade |
16:16:34 - 29-Apr-26 |
| Sell* | 1 | 4,213.00p | Automatic Execution |
16:16:30 - 29-Apr-26 |
| Sell* | 199 | 4,213.00p | Automatic Execution |
16:16:30 - 29-Apr-26 |
| Buy* | 694 | 4,213.50p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 213 | 4,213.50p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 64 | 4,213.50p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 104 | 4,213.50p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 12 | 4,213.50p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 92 | 4,213.50p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 239 | 4,213.00p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 443 | 4,213.00p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 148 | 4,213.00p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 800 | 4,213.00p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 100 | 4,213.00p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 330 | 4,213.00p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 212 | 4,213.00p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 129 | 4,212.50p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 48 | 4,212.50p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 100 | 4,212.50p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 230 | 4,212.50p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 190 | 4,212.50p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 486 | 4,212.00p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 17 | 4,212.00p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 58 | 4,212.00p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Unknown* | 0 | 4,211.00p | SI Trade |
16:16:18 - 29-Apr-26 |
| Buy* | 107 | 4,212.00p | Automatic Execution |
16:16:18 - 29-Apr-26 |
| Buy* | 400 | 4,212.00p | Automatic Execution |
16:16:18 - 29-Apr-26 |
| Buy* | 200 | 4,212.00p | Automatic Execution |
16:16:18 - 29-Apr-26 |
| Buy* | 200 | 4,212.00p | Automatic Execution |
16:16:18 - 29-Apr-26 |
| Buy* | 100 | 4,212.00p | Automatic Execution |
16:16:18 - 29-Apr-26 |
| Buy* | 443 | 4,212.00p | Automatic Execution |
16:16:18 - 29-Apr-26 |
| Buy* | 50 | 4,212.00p | Automatic Execution |
16:16:18 - 29-Apr-26 |
| Buy* | 196 | 4,211.50p | Automatic Execution |
16:16:18 - 29-Apr-26 |
| Buy* | 16 | 4,211.50p | Automatic Execution |
16:16:18 - 29-Apr-26 |
| Buy* | 88 | 4,211.50p | Automatic Execution |
16:16:18 - 29-Apr-26 |
| Buy* | 180 | 4,211.50p | Automatic Execution |
16:16:18 - 29-Apr-26 |
| Buy* | 443 | 4,211.50p | Automatic Execution |
16:16:18 - 29-Apr-26 |
| Sell* | 176 | 4,211.50p | Automatic Execution |
16:16:18 - 29-Apr-26 |
| Sell* | 960 | 4,211.50p | Automatic Execution |
16:16:18 - 29-Apr-26 |
| Buy* | 311 | 4,212.00p | Automatic Execution |
16:16:16 - 29-Apr-26 |