Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,022 4,303.5892p SI Trade
Currency Conversion
Negotiated Trade
 17:12:36 - 14-Apr-26
Unknown* 123 4,316.05639p SI Trade
Currency Conversion
Negotiated Trade
 17:12:26 - 14-Apr-26
Unknown* 153 4,321.89693p SI Trade
Currency Conversion
Negotiated Trade
 17:12:21 - 14-Apr-26
Unknown* 400 4,301.87073p SI Trade
Currency Conversion
Negotiated Trade
 17:12:09 - 14-Apr-26
Unknown* 316 4,299.15983p SI Trade
Currency Conversion
Negotiated Trade
 17:01:49 - 14-Apr-26
Unknown* 220 4,299.15983p SI Trade
Currency Conversion
Negotiated Trade
 17:01:49 - 14-Apr-26
Unknown* 57,277 4,281.81493p SI Trade
Currency Conversion
Negotiated Trade
 16:52:54 - 14-Apr-26
Unknown* 1,139 4,281.81493p SI Trade
Currency Conversion
Negotiated Trade
 16:49:45 - 14-Apr-26
Buy* 2,000 4,250.00p Automatic Execution
 16:38:49 - 14-Apr-26
Buy* 1,828 4,250.00p Automatic Execution
 16:38:49 - 14-Apr-26
Sell* 533 4,250.00p Automatic Execution
 16:38:49 - 14-Apr-26
Sell* 616 4,250.00p Automatic Execution
 16:38:49 - 14-Apr-26
Sell* 23 4,250.00p Automatic Execution
 16:38:49 - 14-Apr-26
Sell* 798 4,250.00p Automatic Execution
 16:38:44 - 14-Apr-26
Sell* 202 4,250.00p Automatic Execution
 16:38:44 - 14-Apr-26
Sell* 675 4,250.00p Automatic Execution
 16:38:44 - 14-Apr-26
Sell* 389 4,250.00p Automatic Execution
 16:38:44 - 14-Apr-26
Sell* 981 4,250.00p Automatic Execution
 16:38:43 - 14-Apr-26
Sell* 389 4,250.00p Automatic Execution
 16:38:43 - 14-Apr-26
Sell* 100 4,250.00p Automatic Execution
 16:38:43 - 14-Apr-26
Sell* 100 4,250.00p Automatic Execution
 16:38:43 - 14-Apr-26
Sell* 100 4,250.00p Automatic Execution
 16:38:43 - 14-Apr-26
Sell* 64 4,250.00p Automatic Execution
 16:38:43 - 14-Apr-26
Sell* 15 4,250.00p Automatic Execution
 16:38:43 - 14-Apr-26
Sell* 80 4,250.00p Automatic Execution
 16:38:43 - 14-Apr-26
Sell* 21 4,250.00p Automatic Execution
 16:38:43 - 14-Apr-26
Sell* 100 4,250.00p Automatic Execution
 16:38:43 - 14-Apr-26
Sell* 100 4,250.00p Automatic Execution
 16:38:43 - 14-Apr-26
Sell* 60 4,250.00p Automatic Execution
 16:36:44 - 14-Apr-26
Sell* 40 4,250.00p Automatic Execution
 16:36:44 - 14-Apr-26
Sell* 100 4,250.00p Automatic Execution
 16:36:44 - 14-Apr-26
Sell* 100 4,250.00p Automatic Execution
 16:36:41 - 14-Apr-26
Sell* 250 4,250.00p Negotiated Trade
 16:35:01 - 14-Apr-26
Sell* 222 4,250.00p SI Trade
 16:35:01 - 14-Apr-26
Sell* 3 4,250.00p SI Trade
 16:35:01 - 14-Apr-26
Buy* 188 4,266.50p Automatic Execution
 16:29:57 - 14-Apr-26
Buy* 80 4,266.50p Automatic Execution
 16:29:57 - 14-Apr-26
Unknown* 0 4,266.50p SI Trade
 16:29:55 - 14-Apr-26
Sell* 2 4,266.00p SI Trade
 16:29:52 - 14-Apr-26
Sell* 459 4,266.50p Automatic Execution
 16:29:52 - 14-Apr-26
Buy* 170 4,266.50p Automatic Execution
 16:29:52 - 14-Apr-26
Buy* 14 4,266.50p Automatic Execution
 16:29:48 - 14-Apr-26
Buy* 89 4,266.50p Automatic Execution
 16:29:48 - 14-Apr-26
Buy* 87 4,266.50p Automatic Execution
 16:29:48 - 14-Apr-26
Sell* 67 4,266.00p Automatic Execution
 16:29:41 - 14-Apr-26
Unknown* 0 4,266.50p SI Trade
 16:29:35 - 14-Apr-26
Unknown* 0 4,266.50p SI Trade
 16:29:25 - 14-Apr-26
Unknown* 0 4,266.50p SI Trade
 16:29:22 - 14-Apr-26
Unknown* 0 4,266.50p SI Trade
 16:29:20 - 14-Apr-26
Unknown* 0 4,266.50p SI Trade
 16:29:19 - 14-Apr-26
Buy* 208 4,266.00p Automatic Execution
 16:29:17 - 14-Apr-26
Buy* 195 4,266.00p Automatic Execution
 16:29:17 - 14-Apr-26
Buy* 29 4,266.00p Automatic Execution
 16:29:17 - 14-Apr-26
Buy* 78 4,266.00p Automatic Execution
 16:29:17 - 14-Apr-26
Buy* 125 4,265.50p Automatic Execution
 16:29:16 - 14-Apr-26
Buy* 525 4,265.50p Automatic Execution
 16:29:16 - 14-Apr-26
Buy* 28 4,265.50p Automatic Execution
 16:29:16 - 14-Apr-26
Buy* 131 4,265.50p Automatic Execution
 16:29:16 - 14-Apr-26
Buy* 721 4,265.75p SI Trade
 16:29:15 - 14-Apr-26
Unknown* 0 4,265.50p SI Trade
 16:29:15 - 14-Apr-26
Buy* 131 4,265.50p Automatic Execution
 16:29:15 - 14-Apr-26
Unknown* 0 4,296.61433p SI Trade
Currency Conversion
 16:29:15 - 14-Apr-26
Sell* 232 4,265.50p Automatic Execution
 16:29:15 - 14-Apr-26
Sell* 258 4,265.50p Automatic Execution
 16:29:15 - 14-Apr-26
Sell* 237 4,265.50p Automatic Execution
 16:29:15 - 14-Apr-26
Buy* 62 4,265.50p Automatic Execution
 16:29:15 - 14-Apr-26
Buy* 163 4,265.50p Automatic Execution
 16:29:15 - 14-Apr-26
Buy* 32 4,265.50p Automatic Execution
 16:29:15 - 14-Apr-26
Buy* 163 4,265.50p Automatic Execution
 16:29:15 - 14-Apr-26
Buy* 101 4,265.50p Automatic Execution
 16:29:15 - 14-Apr-26
Sell* 237 4,265.50p Automatic Execution
 16:29:15 - 14-Apr-26
Sell* 200 4,265.50p Automatic Execution
 16:29:15 - 14-Apr-26
Sell* 200 4,265.50p Automatic Execution
 16:29:15 - 14-Apr-26
Sell* 166 4,265.50p Automatic Execution
 16:29:15 - 14-Apr-26
Sell* 600 4,265.50p Automatic Execution
 16:29:15 - 14-Apr-26
Sell* 898 4,265.50p Automatic Execution
 16:29:15 - 14-Apr-26
Buy* 475 4,266.00p Automatic Execution
 16:29:15 - 14-Apr-26
Buy* 110 4,266.00p Automatic Execution
 16:29:15 - 14-Apr-26
Buy* 89 4,266.00p Automatic Execution
 16:29:15 - 14-Apr-26
Buy* 527 4,266.00p Automatic Execution
 16:29:15 - 14-Apr-26
Buy* 14 4,266.00p Automatic Execution
 16:29:15 - 14-Apr-26
Sell* 1,681 4,266.00p Automatic Execution
 16:29:11 - 14-Apr-26
Sell* 700 4,266.00p Automatic Execution
 16:29:11 - 14-Apr-26
Sell* 490 4,266.50p Automatic Execution
 16:29:11 - 14-Apr-26
Sell* 125 4,266.50p Automatic Execution
 16:29:11 - 14-Apr-26
Sell* 200 4,267.00p Automatic Execution
 16:29:11 - 14-Apr-26
Sell* 294 4,267.00p Automatic Execution
 16:29:11 - 14-Apr-26
Sell* 967 4,267.00p Automatic Execution
 16:29:11 - 14-Apr-26
Sell* 236 4,267.00p Automatic Execution
 16:29:11 - 14-Apr-26
Sell* 200 4,267.00p Automatic Execution
 16:29:11 - 14-Apr-26
Buy* 459 4,267.50p Automatic Execution
 16:29:11 - 14-Apr-26
Sell* 3,000 4,267.50p Automatic Execution
 16:29:11 - 14-Apr-26
Buy* 124 4,267.50p Automatic Execution
 16:29:08 - 14-Apr-26
Buy* 459 4,267.50p Automatic Execution
 16:29:08 - 14-Apr-26
Sell* 200 4,267.50p Automatic Execution
 16:29:08 - 14-Apr-26
Sell* 308 4,267.50p Automatic Execution
 16:29:08 - 14-Apr-26
Sell* 1,261 4,267.50p Automatic Execution
 16:29:08 - 14-Apr-26
Sell* 239 4,267.50p Automatic Execution
 16:29:08 - 14-Apr-26
Sell* 236 4,267.50p Automatic Execution
 16:29:08 - 14-Apr-26
Sell* 328 4,268.50p Automatic Execution
 16:29:06 - 14-Apr-26
Sell* 15 4,268.50p Automatic Execution
 16:29:06 - 14-Apr-26
Sell* 898 4,268.50p Automatic Execution
 16:29:06 - 14-Apr-26
Sell* 100 4,268.50p Automatic Execution
 16:29:06 - 14-Apr-26
Sell* 699 4,268.50p Automatic Execution
 16:29:06 - 14-Apr-26
Unknown* 0 4,269.00p SI Trade
 16:29:06 - 14-Apr-26
Sell* 41 4,267.50p Automatic Execution
 16:28:55 - 14-Apr-26
Unknown* 0 4,267.50p SI Trade
 16:28:48 - 14-Apr-26
Buy* 32 4,267.50p Automatic Execution
 16:28:48 - 14-Apr-26
Buy* 60 4,267.50p Automatic Execution
 16:28:48 - 14-Apr-26
Buy* 543 4,267.50p Automatic Execution
 16:28:48 - 14-Apr-26
Buy* 156 4,267.50p Automatic Execution
 16:28:48 - 14-Apr-26
Buy* 207 4,267.47p Ordinary
 16:28:45 - 14-Apr-26
Buy* 61 4,267.00p Automatic Execution
 16:28:43 - 14-Apr-26
Buy* 50 4,266.9145p Ordinary
 16:28:39 - 14-Apr-26
Unknown* 0 4,266.50p SI Trade
 16:28:39 - 14-Apr-26
Buy* 87 4,267.00p Automatic Execution
 16:28:37 - 14-Apr-26
Unknown* 0 4,267.50p SI Trade
 16:28:33 - 14-Apr-26
Buy* 234 4,267.00p Automatic Execution
 16:28:27 - 14-Apr-26
Unknown* 888 4,266.50p OTC Trade
 16:28:25 - 14-Apr-26
Sell* 888 4,266.50p SI Trade
 16:28:25 - 14-Apr-26
Unknown* 0 4,266.50p SI Trade
 16:28:22 - 14-Apr-26
Sell* 17 4,266.50p SI Trade
 16:28:22 - 14-Apr-26
Sell* 12 4,267.00p Automatic Execution
 16:28:18 - 14-Apr-26
Buy* 99 4,267.00p Automatic Execution
 16:28:18 - 14-Apr-26
Buy* 70 4,267.00p Automatic Execution
 16:28:18 - 14-Apr-26
Buy* 73 4,266.50p Automatic Execution
 16:28:14 - 14-Apr-26
Buy* 105 4,266.50p Automatic Execution
 16:28:14 - 14-Apr-26
Buy* 86 4,266.50p Automatic Execution
 16:28:14 - 14-Apr-26
Buy* 487 4,266.50p Automatic Execution
 16:28:14 - 14-Apr-26
Buy* 519 4,266.50p Automatic Execution
 16:28:14 - 14-Apr-26
Unknown* 0 4,266.50p SI Trade
 16:28:07 - 14-Apr-26
Buy* 8 4,266.50p SI Trade
 16:28:07 - 14-Apr-26
Buy* 1 4,266.50p SI Trade
 16:28:01 - 14-Apr-26
Sell* 169 4,266.00p Automatic Execution
 16:27:51 - 14-Apr-26
Sell* 112 4,266.00p Automatic Execution
 16:27:51 - 14-Apr-26
Sell* 139 4,266.00p Automatic Execution
 16:27:51 - 14-Apr-26
Sell* 140 4,266.00p Automatic Execution
 16:27:51 - 14-Apr-26
Sell* 90 4,266.00p Automatic Execution
 16:27:51 - 14-Apr-26
Sell* 1 4,266.00p Automatic Execution
 16:27:51 - 14-Apr-26
Sell* 132 4,266.00p Automatic Execution
 16:27:51 - 14-Apr-26
Buy* 235 4,266.50p Automatic Execution
 16:27:47 - 14-Apr-26
Buy* 73 4,266.50p Automatic Execution
 16:27:47 - 14-Apr-26
Buy* 14 4,266.50p Automatic Execution
 16:27:47 - 14-Apr-26
Buy* 235 4,266.50p Automatic Execution
 16:27:46 - 14-Apr-26
Buy* 532 4,266.50p Automatic Execution
 16:27:46 - 14-Apr-26
Sell* 5 4,266.00p SI Trade
 16:27:44 - 14-Apr-26
Sell* 234 4,266.208p SI Trade
 16:27:40 - 14-Apr-26
Buy* 20 4,266.50p SI Trade
 16:27:36 - 14-Apr-26
Unknown* 0 4,266.50p SI Trade
 16:27:31 - 14-Apr-26
Sell* 424 4,266.00p Automatic Execution
 16:27:31 - 14-Apr-26
Sell* 770 4,266.00p Automatic Execution
 16:27:31 - 14-Apr-26
Sell* 21 4,266.00p Automatic Execution
 16:27:31 - 14-Apr-26
Buy* 235 4,266.50p Automatic Execution
 16:27:31 - 14-Apr-26
Buy* 27 4,266.50p Automatic Execution
 16:27:31 - 14-Apr-26
Buy* 103 4,266.50p Automatic Execution
 16:27:31 - 14-Apr-26
Buy* 73 4,266.50p Automatic Execution
 16:27:31 - 14-Apr-26
Unknown* 0 4,266.50p SI Trade
 16:27:19 - 14-Apr-26
Buy* 9 4,266.00p Automatic Execution
 16:27:01 - 14-Apr-26
Buy* 700 4,266.00p Automatic Execution
 16:27:01 - 14-Apr-26
Buy* 596 4,266.00p Automatic Execution
 16:27:01 - 14-Apr-26
Buy* 10 4,266.00p Automatic Execution
 16:27:01 - 14-Apr-26
Sell* 280 4,266.00p Automatic Execution
 16:27:00 - 14-Apr-26
Sell* 179 4,266.00p Automatic Execution
 16:27:00 - 14-Apr-26
Sell* 314 4,266.00p Automatic Execution
 16:27:00 - 14-Apr-26
Sell* 1 4,266.00p Automatic Execution
 16:27:00 - 14-Apr-26
Buy* 12 4,266.00p Automatic Execution
 16:27:00 - 14-Apr-26
Buy* 93 4,266.00p Automatic Execution
 16:27:00 - 14-Apr-26
Buy* 12 4,266.00p Automatic Execution
 16:26:59 - 14-Apr-26
Buy* 312 4,266.00p Automatic Execution
 16:26:59 - 14-Apr-26
Buy* 237 4,266.00p Automatic Execution
 16:26:59 - 14-Apr-26
Buy* 191 4,266.00p Automatic Execution
 16:26:59 - 14-Apr-26
Buy* 268 4,266.00p Automatic Execution
 16:26:59 - 14-Apr-26
Buy* 312 4,266.00p Automatic Execution
 16:26:59 - 14-Apr-26
Buy* 236 4,266.00p Automatic Execution
 16:26:59 - 14-Apr-26
Buy* 700 4,266.00p Automatic Execution
 16:26:59 - 14-Apr-26
Buy* 202 4,266.00p Automatic Execution
 16:26:59 - 14-Apr-26
Buy* 236 4,266.00p Automatic Execution
 16:26:59 - 14-Apr-26
Buy* 6 4,266.00p SI Trade
 16:26:52 - 14-Apr-26
Sell* 11 4,265.00p SI Trade
 16:26:46 - 14-Apr-26
Unknown* 0 4,266.00p SI Trade
 16:26:36 - 14-Apr-26
Unknown* 0 4,266.00p SI Trade
 16:26:28 - 14-Apr-26
Sell* 360 4,266.00p Automatic Execution
 16:26:28 - 14-Apr-26
Sell* 245 4,266.00p Automatic Execution
 16:26:28 - 14-Apr-26
Sell* 79 4,266.00p Automatic Execution
 16:26:28 - 14-Apr-26
Sell* 153 4,266.00p Automatic Execution
 16:26:25 - 14-Apr-26
Sell* 459 4,266.00p Automatic Execution
 16:26:25 - 14-Apr-26
Sell* 260 4,266.00p Automatic Execution
 16:26:25 - 14-Apr-26
Sell* 112 4,266.00p Automatic Execution
 16:26:25 - 14-Apr-26
Sell* 14 4,266.00p Automatic Execution
 16:26:25 - 14-Apr-26
Sell* 1 4,266.00p Automatic Execution
 16:26:25 - 14-Apr-26
Sell* 1 4,266.00p Automatic Execution
 16:26:25 - 14-Apr-26
Sell* 622 4,266.00p SI Trade
 16:26:22 - 14-Apr-26
Buy* 1 4,267.00p SI Trade
 16:26:19 - 14-Apr-26
Buy* 23 4,267.00p SI Trade
 16:26:15 - 14-Apr-26
Sell* 11 4,266.50p Automatic Execution
 16:26:14 - 14-Apr-26
Unknown* 0 4,267.00p SI Trade
 16:26:07 - 14-Apr-26
Unknown* 0 4,267.00p SI Trade
 16:26:07 - 14-Apr-26
Sell* 47 4,266.0883p Ordinary
 16:26:04 - 14-Apr-26
Buy* 459 4,267.00p Automatic Execution
 16:26:04 - 14-Apr-26
Buy* 88 4,266.50p Automatic Execution
 16:26:01 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change0.00