Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 183 4,777.85011p SI Trade
Currency Conversion
Negotiated Trade
 17:33:45 - 18-Mar-26
Unknown* 1,816 4,727.34643p SI Trade
Currency Conversion
Negotiated Trade
 17:13:32 - 18-Mar-26
Unknown* 2,859 4,729.0338p SI Trade
Currency Conversion
Negotiated Trade
 17:12:32 - 18-Mar-26
Unknown* 1,174 4,788.89229p SI Trade
Currency Conversion
Negotiated Trade
 17:12:31 - 18-Mar-26
Unknown* 1,187 4,770.09891p SI Trade
Currency Conversion
Negotiated Trade
 17:12:28 - 18-Mar-26
Sell* 383 4,712.50p SI Trade
Suspected SELL Trade
 16:48:33 - 18-Mar-26
Sell* 658 4,712.50p SI Trade
Suspected SELL Trade
 16:48:33 - 18-Mar-26
Unknown* 15,471 4,737.41884p SI Trade
Currency Conversion
Negotiated Trade
 16:48:33 - 18-Mar-26
Sell* 14 4,712.50p SI Trade
Suspected SELL Trade
 16:48:33 - 18-Mar-26
Sell* 2,892 4,760.054p SI Trade
Suspected SELL Trade
 16:47:03 - 18-Mar-26
Buy* 65,220 4,726.46554p SI Trade
Negotiated Trade
 16:37:14 - 18-Mar-26
Buy* 38,365 4,712.406p SI Trade
Negotiated Trade
 16:36:54 - 18-Mar-26
Buy* 4,155 4,726.46554p SI Trade
 16:35:43 - 18-Mar-26
Sell* 2,652 4,712.50p Automatic Execution
 16:35:27 - 18-Mar-26
Sell* 7 4,712.50p SI Trade
 16:35:26 - 18-Mar-26
Sell* 9,940 4,712.50p SI Trade
 16:35:26 - 18-Mar-26
Sell* 42 4,712.50p SI Trade
 16:35:26 - 18-Mar-26
Sell* 164 4,712.50p SI Trade
 16:35:26 - 18-Mar-26
Sell* 3,536 4,712.50p Automatic Execution
 16:35:26 - 18-Mar-26
Sell* 3,536 4,712.50p Automatic Execution
 16:35:26 - 18-Mar-26
Sell* 1,428,353 4,712.50p Uncrossing Trade
 16:35:26 - 18-Mar-26
Buy* 115 4,705.50p Automatic Execution
 16:29:51 - 18-Mar-26
Buy* 103 4,705.50p Automatic Execution
 16:29:51 - 18-Mar-26
Buy* 104 4,705.00p Automatic Execution
 16:29:49 - 18-Mar-26
Buy* 86 4,705.00p Automatic Execution
 16:29:49 - 18-Mar-26
Buy* 86 4,705.00p Automatic Execution
 16:29:49 - 18-Mar-26
Buy* 73 4,705.00p Automatic Execution
 16:29:49 - 18-Mar-26
Buy* 173 4,705.00p Automatic Execution
 16:29:49 - 18-Mar-26
Buy* 27 4,705.00p Automatic Execution
 16:29:49 - 18-Mar-26
Buy* 57 4,705.00p Automatic Execution
 16:29:49 - 18-Mar-26
Buy* 103 4,705.00p Automatic Execution
 16:29:49 - 18-Mar-26
Buy* 2 4,705.00p Automatic Execution
 16:29:49 - 18-Mar-26
Buy* 63 4,704.766p Ordinary
 16:29:39 - 18-Mar-26
Unknown* 0 4,705.00p SI Trade
 16:29:33 - 18-Mar-26
Buy* 30 4,704.50p Automatic Execution
 16:29:33 - 18-Mar-26
Sell* 90 4,704.50p Automatic Execution
 16:29:33 - 18-Mar-26
Sell* 349 4,704.50p Automatic Execution
 16:29:33 - 18-Mar-26
Sell* 278 4,704.50p Automatic Execution
 16:29:33 - 18-Mar-26
Sell* 2 4,704.50p Automatic Execution
 16:29:33 - 18-Mar-26
Sell* 98 4,704.50p Automatic Execution
 16:29:33 - 18-Mar-26
Sell* 122 4,704.50p Automatic Execution
 16:29:33 - 18-Mar-26
Unknown* 0 4,705.00p SI Trade
 16:29:31 - 18-Mar-26
Sell* 160 4,704.50p Automatic Execution
 16:29:30 - 18-Mar-26
Sell* 326 4,705.00p Automatic Execution
 16:29:30 - 18-Mar-26
Sell* 105 4,705.00p Automatic Execution
 16:29:30 - 18-Mar-26
Unknown* 505 4,705.25p SI Trade
 16:29:29 - 18-Mar-26
Unknown* 130 4,705.50p SI Trade
 16:29:20 - 18-Mar-26
Buy* 206 4,705.50p Automatic Execution
 16:29:20 - 18-Mar-26
Buy* 281 4,705.50p Automatic Execution
 16:29:20 - 18-Mar-26
Buy* 111 4,705.00p Automatic Execution
 16:29:15 - 18-Mar-26
Buy* 570 4,705.00p Automatic Execution
 16:29:15 - 18-Mar-26
Buy* 334 4,705.00p Automatic Execution
 16:29:15 - 18-Mar-26
Buy* 1,819 4,705.00p Automatic Execution
 16:29:15 - 18-Mar-26
Buy* 13,808 4,705.00p Automatic Execution
 16:29:15 - 18-Mar-26
Buy* 1 4,705.00p SI Trade
 16:29:14 - 18-Mar-26
Buy* 37 4,705.00p Automatic Execution
 16:29:13 - 18-Mar-26
Buy* 28 4,705.00p Automatic Execution
 16:29:13 - 18-Mar-26
Buy* 1 4,705.00p Automatic Execution
 16:29:13 - 18-Mar-26
Buy* 63 4,705.00p Automatic Execution
 16:29:13 - 18-Mar-26
Buy* 96 4,705.00p Automatic Execution
 16:29:13 - 18-Mar-26
Sell* 326 4,705.00p Automatic Execution
 16:29:13 - 18-Mar-26
Sell* 431 4,705.00p Automatic Execution
 16:29:13 - 18-Mar-26
Sell* 205 4,705.00p Automatic Execution
 16:29:13 - 18-Mar-26
Sell* 161 4,705.00p Automatic Execution
 16:29:13 - 18-Mar-26
Sell* 381 4,705.00p Automatic Execution
 16:29:13 - 18-Mar-26
Sell* 255 4,705.00p Automatic Execution
 16:29:13 - 18-Mar-26
Sell* 281 4,705.00p Automatic Execution
 16:29:13 - 18-Mar-26
Sell* 380 4,705.50p Automatic Execution
 16:29:13 - 18-Mar-26
Sell* 281 4,705.50p Automatic Execution
 16:29:13 - 18-Mar-26
Sell* 100 4,705.50p Automatic Execution
 16:29:13 - 18-Mar-26
Sell* 115 4,705.50p Automatic Execution
 16:29:13 - 18-Mar-26
Sell* 275 4,705.50p Automatic Execution
 16:29:13 - 18-Mar-26
Sell* 53 4,705.50p Automatic Execution
 16:29:13 - 18-Mar-26
Sell* 2,524 4,705.99p SI Trade
 16:29:11 - 18-Mar-26
Buy* 215 4,706.25p SI Trade
 16:29:01 - 18-Mar-26
Sell* 1 4,705.50p SI Trade
 16:29:01 - 18-Mar-26
Unknown* 0 4,706.50p SI Trade
 16:29:01 - 18-Mar-26
Buy* 117 4,706.50p Automatic Execution
 16:29:01 - 18-Mar-26
Buy* 82 4,706.50p Automatic Execution
 16:29:01 - 18-Mar-26
Buy* 281 4,706.50p Automatic Execution
 16:29:01 - 18-Mar-26
Buy* 326 4,706.50p Automatic Execution
 16:29:01 - 18-Mar-26
Buy* 431 4,706.50p Automatic Execution
 16:29:01 - 18-Mar-26
Buy* 222 4,706.50p Automatic Execution
 16:29:01 - 18-Mar-26
Buy* 100 4,705.00p Automatic Execution
 16:29:01 - 18-Mar-26
Buy* 3,126 4,705.00p Automatic Execution
 16:29:01 - 18-Mar-26
Buy* 1,184 4,705.00p Automatic Execution
 16:29:01 - 18-Mar-26
Buy* 6 4,705.00p Automatic Execution
 16:29:01 - 18-Mar-26
Buy* 6 4,705.00p Automatic Execution
 16:29:01 - 18-Mar-26
Buy* 3,581 4,705.00p Automatic Execution
 16:29:01 - 18-Mar-26
Buy* 5,000 4,705.00p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 47 4,705.00p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 381 4,705.00p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 195 4,705.00p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 178 4,705.00p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 326 4,705.00p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 431 4,705.00p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 115 4,705.00p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 64 4,705.00p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 281 4,705.00p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 372 4,705.50p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 47 4,705.50p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 380 4,705.50p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 178 4,705.50p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 86 4,705.50p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 207 4,705.50p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 212 4,705.50p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 431 4,705.50p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 326 4,705.50p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 100 4,705.50p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 88 4,705.50p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 281 4,705.50p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 7 4,706.00p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 205 4,706.00p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 430 4,706.00p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 206 4,706.00p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 47 4,706.00p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 325 4,706.00p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 167 4,706.00p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 281 4,706.00p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 10 4,706.50p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 273 4,706.50p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 78 4,706.50p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 61 4,706.50p Automatic Execution
 16:29:01 - 18-Mar-26
Sell* 281 4,706.50p Automatic Execution
 16:29:01 - 18-Mar-26
Buy* 88 4,706.00p Automatic Execution
 16:29:00 - 18-Mar-26
Buy* 74 4,706.00p Automatic Execution
 16:29:00 - 18-Mar-26
Buy* 5 4,705.50p Automatic Execution
 16:29:00 - 18-Mar-26
Buy* 79 4,705.50p Automatic Execution
 16:29:00 - 18-Mar-26
Buy* 76 4,705.50p Automatic Execution
 16:29:00 - 18-Mar-26
Buy* 107 4,705.50p Automatic Execution
 16:29:00 - 18-Mar-26
Sell* 23 4,704.50p Automatic Execution
 16:28:58 - 18-Mar-26
Sell* 19 4,704.50p Automatic Execution
 16:28:53 - 18-Mar-26
Buy* 27 4,705.50p Automatic Execution
 16:28:50 - 18-Mar-26
Buy* 94 4,705.50p Automatic Execution
 16:28:50 - 18-Mar-26
Buy* 94 4,705.50p Automatic Execution
 16:28:50 - 18-Mar-26
Sell* 59 4,705.00p Automatic Execution
 16:28:50 - 18-Mar-26
Buy* 79 4,705.50p Automatic Execution
 16:28:50 - 18-Mar-26
Buy* 80 4,705.50p Automatic Execution
 16:28:50 - 18-Mar-26
Buy* 83 4,705.50p Automatic Execution
 16:28:50 - 18-Mar-26
Buy* 178 4,705.50p Automatic Execution
 16:28:50 - 18-Mar-26
Buy* 100 4,705.50p Automatic Execution
 16:28:50 - 18-Mar-26
Buy* 174 4,705.00p Automatic Execution
 16:28:50 - 18-Mar-26
Buy* 7 4,705.00p Automatic Execution
 16:28:50 - 18-Mar-26
Buy* 16 4,705.00p Automatic Execution
 16:28:50 - 18-Mar-26
Sell* 19 4,704.00p Automatic Execution
 16:28:46 - 18-Mar-26
Buy* 178 4,704.00p Automatic Execution
 16:28:38 - 18-Mar-26
Buy* 73 4,704.00p Automatic Execution
 16:28:38 - 18-Mar-26
Buy* 72 4,704.00p Automatic Execution
 16:28:38 - 18-Mar-26
Buy* 326 4,704.00p Automatic Execution
 16:28:38 - 18-Mar-26
Buy* 431 4,704.00p Automatic Execution
 16:28:38 - 18-Mar-26
Buy* 15 4,704.00p Automatic Execution
 16:28:38 - 18-Mar-26
Buy* 100 4,704.00p Automatic Execution
 16:28:38 - 18-Mar-26
Buy* 88 4,704.00p Automatic Execution
 16:28:34 - 18-Mar-26
Sell* 23 4,703.00p Automatic Execution
 16:28:34 - 18-Mar-26
Buy* 64 4,703.00p Automatic Execution
 16:28:34 - 18-Mar-26
Buy* 431 4,703.00p Automatic Execution
 16:28:34 - 18-Mar-26
Buy* 33 4,703.00p Automatic Execution
 16:28:34 - 18-Mar-26
Buy* 121 4,703.00p Automatic Execution
 16:28:34 - 18-Mar-26
Buy* 106 4,703.00p Automatic Execution
 16:28:34 - 18-Mar-26
Sell* 131 4,702.50p Automatic Execution
 16:28:34 - 18-Mar-26
Buy* 92 4,702.50p Automatic Execution
 16:28:34 - 18-Mar-26
Buy* 174 4,702.50p Automatic Execution
 16:28:34 - 18-Mar-26
Buy* 108 4,702.50p Automatic Execution
 16:28:34 - 18-Mar-26
Buy* 111 4,702.50p Automatic Execution
 16:28:31 - 18-Mar-26
Buy* 71 4,702.50p Automatic Execution
 16:28:31 - 18-Mar-26
Buy* 49 4,702.50p Automatic Execution
 16:28:31 - 18-Mar-26
Sell* 29 4,702.00p Automatic Execution
 16:28:29 - 18-Mar-26
Unknown* 0 4,702.00p SI Trade
 16:28:28 - 18-Mar-26
Buy* 74 4,702.50p Automatic Execution
 16:28:22 - 18-Mar-26
Sell* 100 4,702.50p Automatic Execution
 16:28:22 - 18-Mar-26
Sell* 430 4,702.50p Automatic Execution
 16:28:22 - 18-Mar-26
Sell* 281 4,702.50p Automatic Execution
 16:28:22 - 18-Mar-26
Sell* 84 4,702.50p Automatic Execution
 16:28:22 - 18-Mar-26
Sell* 8 4,702.50p Automatic Execution
 16:28:22 - 18-Mar-26
Sell* 121 4,702.50p Automatic Execution
 16:28:22 - 18-Mar-26
Sell* 380 4,702.50p Automatic Execution
 16:28:22 - 18-Mar-26
Unknown* 151 4,703.00p SI Trade
 16:28:21 - 18-Mar-26
Unknown* 0 4,704.00p SI Trade
 16:28:21 - 18-Mar-26
Sell* 123 4,703.00p Automatic Execution
 16:28:21 - 18-Mar-26
Sell* 278 4,703.00p Automatic Execution
 16:28:21 - 18-Mar-26
Sell* 333 4,703.00p Automatic Execution
 16:28:21 - 18-Mar-26
Sell* 48 4,703.00p Automatic Execution
 16:28:21 - 18-Mar-26
Buy* 2 4,704.00p SI Trade
 16:28:20 - 18-Mar-26
Buy* 207 4,703.50p Automatic Execution
 16:28:19 - 18-Mar-26
Buy* 188 4,703.50p Automatic Execution
 16:28:19 - 18-Mar-26
Sell* 92 4,703.50p Automatic Execution
 16:28:19 - 18-Mar-26
Sell* 338 4,703.50p Automatic Execution
 16:28:19 - 18-Mar-26
Sell* 103 4,703.50p Automatic Execution
 16:28:19 - 18-Mar-26
Sell* 1 4,703.50p Automatic Execution
 16:28:19 - 18-Mar-26
Sell* 281 4,703.50p Automatic Execution
 16:28:19 - 18-Mar-26
Buy* 118 4,704.00p Automatic Execution
 16:28:03 - 18-Mar-26
Sell* 111 4,704.00p Automatic Execution
 16:28:03 - 18-Mar-26
Sell* 6 4,704.00p Automatic Execution
 16:28:03 - 18-Mar-26
Sell* 111 4,704.50p Automatic Execution
 16:28:03 - 18-Mar-26
Sell* 103 4,704.50p Automatic Execution
 16:28:03 - 18-Mar-26
Sell* 80 4,704.50p Automatic Execution
 16:28:03 - 18-Mar-26
Sell* 86 4,704.50p Automatic Execution
 16:28:03 - 18-Mar-26
Sell* 122 4,704.50p Automatic Execution
 16:28:03 - 18-Mar-26
Sell* 110 4,704.50p Automatic Execution
 16:28:03 - 18-Mar-26
Sell* 352 4,704.50p Automatic Execution
 16:28:03 - 18-Mar-26
FTSE 100 Latest
Value10,305.29
Change-98.31