Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 226 4,523.63901p SI Trade
Currency Conversion
Negotiated Trade
 17:12:42 - 26-Mar-26
Unknown* 214 4,539.41616p SI Trade
Currency Conversion
Negotiated Trade
 17:12:25 - 26-Mar-26
Unknown* 4,867 4,521.06979p SI Trade
Currency Conversion
Negotiated Trade
 17:12:18 - 26-Mar-26
Sell* 100,000 4,478.78645p Negotiated Trade
 17:01:33 - 26-Mar-26
Sell* 100,000 4,480.29376p Negotiated Trade
 16:58:58 - 26-Mar-26
Sell* 361 4,485.00p SI Trade
Suspected SELL Trade
 16:50:41 - 26-Mar-26
Unknown* 100,000 4,470.15835p Currency Conversion
OTC Trade
 16:43:52 - 26-Mar-26
Unknown* 5,000 4,516.90952p Currency Conversion
Negotiated Trade
 16:39:38 - 26-Mar-26
Buy* 5,000 4,485.00p Suspected BUY Trade
 16:39:20 - 26-Mar-26
Buy* 6,235 4,485.00p SI Trade
 16:36:30 - 26-Mar-26
Buy* 84 4,485.00p SI Trade
 16:36:30 - 26-Mar-26
Buy* 917 4,485.00p Automatic Execution
 16:35:21 - 26-Mar-26
Buy* 917 4,485.00p Automatic Execution
 16:35:17 - 26-Mar-26
Sell* 200 4,485.00p Automatic Execution
 16:35:17 - 26-Mar-26
Sell* 200 4,485.00p Automatic Execution
 16:35:17 - 26-Mar-26
Buy* 79 4,485.00p Automatic Execution
 16:35:17 - 26-Mar-26
Buy* 300 4,485.00p Automatic Execution
 16:35:17 - 26-Mar-26
Buy* 100 4,485.00p Automatic Execution
 16:35:17 - 26-Mar-26
Buy* 917 4,485.00p Automatic Execution
 16:35:10 - 26-Mar-26
Sell* 470 4,485.00p Automatic Execution
 16:35:10 - 26-Mar-26
Sell* 393 4,485.00p Automatic Execution
 16:35:10 - 26-Mar-26
Sell* 11 4,485.00p Automatic Execution
 16:35:10 - 26-Mar-26
Sell* 423 4,485.00p Automatic Execution
 16:35:10 - 26-Mar-26
Sell* 467 4,485.00p Automatic Execution
 16:35:10 - 26-Mar-26
Sell* 159 4,485.00p Automatic Execution
 16:35:10 - 26-Mar-26
Buy* 274 4,485.00p SI Trade
 16:35:09 - 26-Mar-26
Buy* 411 4,485.00p SI Trade
 16:35:09 - 26-Mar-26
Buy* 109 4,485.00p SI Trade
 16:35:09 - 26-Mar-26
Buy* 164 4,485.00p SI Trade
 16:35:09 - 26-Mar-26
Buy* 3,724 4,485.00p SI Trade
 16:35:09 - 26-Mar-26
Buy* 177 4,485.00p SI Trade
 16:35:09 - 26-Mar-26
Buy* 232 4,485.00p SI Trade
 16:35:09 - 26-Mar-26
Buy* 711 4,485.00p SI Trade
 16:35:09 - 26-Mar-26
Buy* 39 4,485.00p SI Trade
 16:35:09 - 26-Mar-26
Buy* 11,938 4,485.00p SI Trade
 16:35:09 - 26-Mar-26
Buy* 111 4,485.00p SI Trade
 16:35:09 - 26-Mar-26
Buy* 116 4,485.00p SI Trade
 16:35:09 - 26-Mar-26
Buy* 5,000 4,485.00p SI Trade
 16:35:09 - 26-Mar-26
Sell* 1,255,317 4,485.00p Uncrossing Trade
 16:35:09 - 26-Mar-26
Sell* 94 4,485.50p Automatic Execution
 16:30:00 - 26-Mar-26
Sell* 122 4,485.50p Automatic Execution
 16:30:00 - 26-Mar-26
Unknown* 4 4,511.71568p SI Trade
Currency Conversion
 16:29:59 - 26-Mar-26
Unknown* 0 4,485.50p SI Trade
 16:29:59 - 26-Mar-26
Sell* 38 4,484.50p Automatic Execution
 16:29:59 - 26-Mar-26
Sell* 44 4,484.50p Automatic Execution
 16:29:58 - 26-Mar-26
Sell* 56 4,485.00p Automatic Execution
 16:29:58 - 26-Mar-26
Sell* 40 4,485.00p Automatic Execution
 16:29:58 - 26-Mar-26
Sell* 20 4,485.00p Automatic Execution
 16:29:58 - 26-Mar-26
Sell* 100 4,485.00p Automatic Execution
 16:29:58 - 26-Mar-26
Sell* 100 4,485.00p Automatic Execution
 16:29:58 - 26-Mar-26
Sell* 96 4,485.50p Automatic Execution
 16:29:58 - 26-Mar-26
Sell* 215 4,485.50p Automatic Execution
 16:29:58 - 26-Mar-26
Buy* 736 4,484.50p Automatic Execution
 16:29:58 - 26-Mar-26
Buy* 99 4,484.00p Automatic Execution
 16:29:58 - 26-Mar-26
Sell* 4 4,483.00p SI Trade
 16:29:54 - 26-Mar-26
Buy* 3 4,483.50p SI Trade
 16:29:50 - 26-Mar-26
Buy* 10 4,483.47p Ordinary
 16:29:47 - 26-Mar-26
Unknown* 0 4,483.50p SI Trade
 16:29:45 - 26-Mar-26
Buy* 226 4,483.50p Automatic Execution
 16:29:44 - 26-Mar-26
Buy* 29 4,483.50p Automatic Execution
 16:29:37 - 26-Mar-26
Buy* 3 4,483.50p Automatic Execution
 16:29:37 - 26-Mar-26
Buy* 421 4,483.50p Automatic Execution
 16:29:37 - 26-Mar-26
Buy* 77 4,483.50p Automatic Execution
 16:29:37 - 26-Mar-26
Buy* 57 4,483.50p Automatic Execution
 16:29:37 - 26-Mar-26
Buy* 56 4,483.50p Automatic Execution
 16:29:37 - 26-Mar-26
Unknown* 0 4,483.50p SI Trade
 16:29:36 - 26-Mar-26
Buy* 722 4,483.50p Automatic Execution
 16:29:31 - 26-Mar-26
Buy* 65 4,483.50p Automatic Execution
 16:29:31 - 26-Mar-26
Buy* 115 4,483.50p Automatic Execution
 16:29:31 - 26-Mar-26
Buy* 195 4,483.50p Automatic Execution
 16:29:31 - 26-Mar-26
Buy* 53 4,483.50p Automatic Execution
 16:29:31 - 26-Mar-26
Buy* 87 4,483.00p Automatic Execution
 16:29:28 - 26-Mar-26
Buy* 582 4,483.00p Automatic Execution
 16:29:28 - 26-Mar-26
Buy* 54 4,483.00p Automatic Execution
 16:29:28 - 26-Mar-26
Buy* 58 4,483.00p Automatic Execution
 16:29:28 - 26-Mar-26
Buy* 61 4,482.50p Automatic Execution
 16:29:24 - 26-Mar-26
Buy* 154 4,482.50p Automatic Execution
 16:29:24 - 26-Mar-26
Buy* 78 4,482.50p Automatic Execution
 16:29:24 - 26-Mar-26
Unknown* 8 4,509.11876p SI Trade
Currency Conversion
 16:29:13 - 26-Mar-26
Sell* 2 4,481.50p Automatic Execution
 16:29:04 - 26-Mar-26
Sell* 88 4,481.50p Automatic Execution
 16:29:04 - 26-Mar-26
Buy* 9 4,482.00p Automatic Execution
 16:29:04 - 26-Mar-26
Buy* 139 4,482.00p Automatic Execution
 16:29:04 - 26-Mar-26
Buy* 11 4,482.00p Automatic Execution
 16:29:04 - 26-Mar-26
Buy* 46 4,482.00p Automatic Execution
 16:29:04 - 26-Mar-26
Buy* 59 4,482.00p Automatic Execution
 16:29:04 - 26-Mar-26
Buy* 195 4,482.00p Automatic Execution
 16:29:04 - 26-Mar-26
Unknown* 0 4,482.50p SI Trade
 16:29:00 - 26-Mar-26
Sell* 99 4,482.00p Automatic Execution
 16:28:59 - 26-Mar-26
Sell* 50 4,482.00p Automatic Execution
 16:28:59 - 26-Mar-26
Buy* 61 4,482.50p Automatic Execution
 16:28:59 - 26-Mar-26
Buy* 506 4,482.00p Automatic Execution
 16:28:59 - 26-Mar-26
Buy* 98 4,482.00p Automatic Execution
 16:28:59 - 26-Mar-26
Buy* 50 4,482.00p Automatic Execution
 16:28:59 - 26-Mar-26
Buy* 195 4,482.00p Automatic Execution
 16:28:59 - 26-Mar-26
Buy* 144 4,482.00p Automatic Execution
 16:28:59 - 26-Mar-26
Sell* 50 4,481.50p Automatic Execution
 16:28:56 - 26-Mar-26
Sell* 150 4,481.50p Automatic Execution
 16:28:56 - 26-Mar-26
Unknown* 0 4,482.00p SI Trade
 16:28:37 - 26-Mar-26
Buy* 63 4,482.00p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 60 4,482.00p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 269 4,482.00p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 195 4,482.00p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 99 4,482.00p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 726 4,481.50p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 378 4,481.50p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 198 4,481.50p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 1,014 4,481.50p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 290 4,481.50p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 65 4,481.50p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 97 4,481.50p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 276 4,481.50p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 57 4,481.50p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 11 4,481.00p Automatic Execution
 16:28:31 - 26-Mar-26
Buy* 70 4,481.00p Automatic Execution
 16:28:29 - 26-Mar-26
Buy* 195 4,481.00p Automatic Execution
 16:28:29 - 26-Mar-26
Buy* 36 4,481.00p Automatic Execution
 16:28:29 - 26-Mar-26
Sell* 94 4,480.50p Automatic Execution
 16:28:29 - 26-Mar-26
Sell* 378 4,480.50p Automatic Execution
 16:28:29 - 26-Mar-26
Sell* 100 4,480.50p Automatic Execution
 16:28:29 - 26-Mar-26
Buy* 5 4,481.50p SI Trade
 16:28:24 - 26-Mar-26
Sell* 122 4,481.00p Automatic Execution
 16:28:24 - 26-Mar-26
Sell* 195 4,481.00p Automatic Execution
 16:28:24 - 26-Mar-26
Sell* 96 4,481.50p Automatic Execution
 16:28:12 - 26-Mar-26
Sell* 195 4,481.50p Automatic Execution
 16:28:12 - 26-Mar-26
Buy* 122 4,481.50p Automatic Execution
 16:28:12 - 26-Mar-26
Buy* 122 4,481.50p Automatic Execution
 16:28:12 - 26-Mar-26
Buy* 154 4,481.50p Automatic Execution
 16:28:12 - 26-Mar-26
Buy* 77 4,481.50p Automatic Execution
 16:28:12 - 26-Mar-26
Buy* 44 4,481.50p Automatic Execution
 16:28:12 - 26-Mar-26
Sell* 32 4,481.50p Automatic Execution
 16:28:04 - 26-Mar-26
Sell* 149 4,481.50p Automatic Execution
 16:28:04 - 26-Mar-26
Sell* 378 4,481.50p Automatic Execution
 16:28:04 - 26-Mar-26
Sell* 138 4,481.50p Automatic Execution
 16:28:04 - 26-Mar-26
Unknown* 0 4,482.00p SI Trade
 16:28:04 - 26-Mar-26
Buy* 103 4,481.00p Automatic Execution
 16:28:01 - 26-Mar-26
Buy* 67 4,481.00p Automatic Execution
 16:28:01 - 26-Mar-26
Buy* 66 4,481.00p Automatic Execution
 16:28:01 - 26-Mar-26
Buy* 123 4,481.00p Automatic Execution
 16:27:58 - 26-Mar-26
Buy* 733 4,481.00p Automatic Execution
 16:27:58 - 26-Mar-26
Buy* 109 4,481.00p Automatic Execution
 16:27:54 - 26-Mar-26
Buy* 117 4,481.00p Automatic Execution
 16:27:54 - 26-Mar-26
Buy* 75 4,481.00p Automatic Execution
 16:27:54 - 26-Mar-26
Buy* 57 4,481.00p Automatic Execution
 16:27:54 - 26-Mar-26
Buy* 39 4,480.50p Automatic Execution
 16:27:45 - 26-Mar-26
Buy* 47 4,480.50p Automatic Execution
 16:27:45 - 26-Mar-26
Buy* 114 4,480.50p Automatic Execution
 16:27:45 - 26-Mar-26
Buy* 737 4,480.00p Automatic Execution
 16:27:45 - 26-Mar-26
Buy* 320 4,480.00p Automatic Execution
 16:27:45 - 26-Mar-26
Buy* 379 4,480.00p Automatic Execution
 16:27:45 - 26-Mar-26
Buy* 78 4,480.00p Automatic Execution
 16:27:45 - 26-Mar-26
Buy* 34 4,480.00p Automatic Execution
 16:27:45 - 26-Mar-26
Buy* 106 4,480.00p Automatic Execution
 16:27:45 - 26-Mar-26
Buy* 56 4,480.00p Automatic Execution
 16:27:45 - 26-Mar-26
Buy* 64 4,480.00p Automatic Execution
 16:27:45 - 26-Mar-26
Buy* 81 4,480.00p Automatic Execution
 16:27:45 - 26-Mar-26
Sell* 1 4,479.00p SI Trade
 16:27:45 - 26-Mar-26
Sell* 13 4,479.50p Automatic Execution
 16:27:39 - 26-Mar-26
Buy* 1 4,480.00p SI Trade
 16:27:36 - 26-Mar-26
Unknown* 0 4,480.00p SI Trade
 16:27:36 - 26-Mar-26
Sell* 124 4,480.00p Automatic Execution
 16:27:34 - 26-Mar-26
Unknown* 0 4,506.52184p SI Trade
Currency Conversion
 16:27:31 - 26-Mar-26
Sell* 52 4,480.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 70 4,480.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 83 4,480.00p Automatic Execution
 16:27:30 - 26-Mar-26
Sell* 111 4,479.50p Automatic Execution
 16:27:29 - 26-Mar-26
Sell* 80 4,479.50p Automatic Execution
 16:27:29 - 26-Mar-26
Sell* 180 4,479.50p Automatic Execution
 16:27:29 - 26-Mar-26
Sell* 195 4,479.50p Automatic Execution
 16:27:29 - 26-Mar-26
Buy* 66 4,479.50p Automatic Execution
 16:27:29 - 26-Mar-26
Buy* 34 4,479.50p Automatic Execution
 16:27:29 - 26-Mar-26
Buy* 71 4,479.50p Automatic Execution
 16:27:29 - 26-Mar-26
Buy* 100 4,479.50p Automatic Execution
 16:27:29 - 26-Mar-26
Buy* 76 4,479.50p Automatic Execution
 16:27:29 - 26-Mar-26
Unknown* 0 4,479.50p SI Trade
 16:27:28 - 26-Mar-26
Buy* 93 4,479.50p Automatic Execution
 16:27:13 - 26-Mar-26
Buy* 88 4,479.50p Automatic Execution
 16:27:13 - 26-Mar-26
Buy* 57 4,479.50p Automatic Execution
 16:27:13 - 26-Mar-26
Buy* 63 4,479.50p Automatic Execution
 16:27:13 - 26-Mar-26
Sell* 131 4,479.00p Automatic Execution
 16:27:08 - 26-Mar-26
Sell* 299 4,479.00p Automatic Execution
 16:27:08 - 26-Mar-26
Sell* 160 4,479.00p Automatic Execution
 16:27:08 - 26-Mar-26
Sell* 195 4,479.00p Automatic Execution
 16:27:08 - 26-Mar-26
Buy* 191 4,479.00p Automatic Execution
 16:27:08 - 26-Mar-26
Buy* 32 4,479.00p Automatic Execution
 16:27:08 - 26-Mar-26
Buy* 18 4,479.00p Automatic Execution
 16:27:08 - 26-Mar-26
Buy* 37 4,479.00p Automatic Execution
 16:27:08 - 26-Mar-26
Buy* 81 4,479.00p Automatic Execution
 16:27:08 - 26-Mar-26
Buy* 510 4,478.50p Automatic Execution
 16:27:07 - 26-Mar-26
Buy* 30 4,478.50p Automatic Execution
 16:27:07 - 26-Mar-26
Buy* 201 4,478.50p Automatic Execution
 16:27:07 - 26-Mar-26
Buy* 55 4,478.50p Automatic Execution
 16:27:07 - 26-Mar-26
Buy* 103 4,478.50p Automatic Execution
 16:27:07 - 26-Mar-26
Sell* 62 4,478.00p Automatic Execution
 16:27:06 - 26-Mar-26
Unknown* 0 4,504.79056p SI Trade
Currency Conversion
 16:26:58 - 26-Mar-26
Unknown* 0 4,504.79056p SI Trade
Currency Conversion
 16:26:58 - 26-Mar-26
Unknown* 0 4,504.79056p SI Trade
Currency Conversion
 16:26:58 - 26-Mar-26
Unknown* 0 4,504.79056p SI Trade
Currency Conversion
 16:26:58 - 26-Mar-26
Unknown* 0 4,504.79056p SI Trade
Currency Conversion
 16:26:58 - 26-Mar-26
Unknown* 0 4,504.79056p SI Trade
Currency Conversion
 16:26:58 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67