Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 4,323.00p SI Trade
 10:07:25 - 10-Apr-26
Sell* 37 4,322.50p Automatic Execution
 10:07:08 - 10-Apr-26
Sell* 85 4,322.50p Automatic Execution
 10:07:08 - 10-Apr-26
Sell* 29 4,322.50p Automatic Execution
 10:07:08 - 10-Apr-26
Sell* 39 4,322.50p Automatic Execution
 10:07:08 - 10-Apr-26
Sell* 66 4,322.50p Automatic Execution
 10:07:08 - 10-Apr-26
Sell* 30 4,322.50p Automatic Execution
 10:07:08 - 10-Apr-26
Sell* 265 4,322.50p Automatic Execution
 10:07:08 - 10-Apr-26
Sell* 76 4,322.50p Automatic Execution
 10:07:08 - 10-Apr-26
Buy* 37 4,323.00p Automatic Execution
 10:07:07 - 10-Apr-26
Buy* 74 4,323.00p Automatic Execution
 10:07:07 - 10-Apr-26
Buy* 100 4,322.50p Automatic Execution
 10:07:05 - 10-Apr-26
Buy* 115 4,322.00p Automatic Execution
 10:07:05 - 10-Apr-26
Buy* 63 4,322.00p Automatic Execution
 10:07:05 - 10-Apr-26
Buy* 135 4,322.00p Automatic Execution
 10:07:05 - 10-Apr-26
Buy* 157 4,322.00p Automatic Execution
 10:07:05 - 10-Apr-26
Buy* 35 4,322.00p Automatic Execution
 10:07:05 - 10-Apr-26
Buy* 100 4,322.00p Automatic Execution
 10:07:05 - 10-Apr-26
Buy* 234 4,322.00p Automatic Execution
 10:07:05 - 10-Apr-26
Buy* 2 4,321.00p SI Trade
 10:06:50 - 10-Apr-26
Sell* 18 4,320.50p Automatic Execution
 10:06:48 - 10-Apr-26
Sell* 27 4,321.00p Automatic Execution
 10:06:47 - 10-Apr-26
Sell* 31 4,321.00p Automatic Execution
 10:06:47 - 10-Apr-26
Sell* 119 4,321.00p Automatic Execution
 10:06:47 - 10-Apr-26
Unknown* 3 4,321.50p SI Trade
 10:06:21 - 10-Apr-26
Unknown* 0 4,321.50p SI Trade
 10:06:21 - 10-Apr-26
Unknown* 0 4,321.50p SI Trade
 10:06:21 - 10-Apr-26
Unknown* 0 4,322.00p SI Trade
 10:06:17 - 10-Apr-26
Sell* 20 4,321.00p SI Trade
 10:06:17 - 10-Apr-26
Sell* 186 4,321.0066p Ordinary
 10:06:12 - 10-Apr-26
Buy* 111 4,321.00p Automatic Execution
 10:06:11 - 10-Apr-26
Unknown* 21 4,320.75p SI Trade
 10:06:06 - 10-Apr-26
Unknown* 0 4,320.50p SI Trade
 10:05:58 - 10-Apr-26
Buy* 5 4,321.00p SI Trade
 10:05:52 - 10-Apr-26
Unknown* 0 4,320.00p SI Trade
 10:05:51 - 10-Apr-26
Unknown* 0 4,320.50p SI Trade
 10:05:38 - 10-Apr-26
Sell* 36 4,320.00p Automatic Execution
 10:05:35 - 10-Apr-26
Buy* 3 4,321.50p SI Trade
 10:05:33 - 10-Apr-26
Sell* 76 4,320.50p Automatic Execution
 10:05:33 - 10-Apr-26
Sell* 140 4,321.00p Automatic Execution
 10:05:33 - 10-Apr-26
Sell* 108 4,321.00p Automatic Execution
 10:05:33 - 10-Apr-26
Sell* 25 4,321.00p Automatic Execution
 10:05:33 - 10-Apr-26
Sell* 32 4,321.00p Automatic Execution
 10:05:33 - 10-Apr-26
Sell* 30 4,321.00p Automatic Execution
 10:05:33 - 10-Apr-26
Sell* 67 4,321.00p Automatic Execution
 10:05:33 - 10-Apr-26
Buy* 13 4,321.47p Ordinary
 10:05:26 - 10-Apr-26
Buy* 67 4,321.50p Automatic Execution
 10:05:19 - 10-Apr-26
Buy* 8 4,321.50p SI Trade
 10:05:19 - 10-Apr-26
Unknown* 0 4,321.50p SI Trade
 10:05:10 - 10-Apr-26
Unknown* 0 4,321.50p SI Trade
 10:05:08 - 10-Apr-26
Unknown* 0 4,320.50p SI Trade
 10:04:34 - 10-Apr-26
Buy* 130 4,320.00p Automatic Execution
 10:04:20 - 10-Apr-26
Buy* 100 4,320.00p Automatic Execution
 10:04:20 - 10-Apr-26
Sell* 33 4,319.50p Automatic Execution
 10:04:12 - 10-Apr-26
Sell* 52 4,319.50p Automatic Execution
 10:04:12 - 10-Apr-26
Sell* 25 4,319.50p Automatic Execution
 10:04:12 - 10-Apr-26
Unknown* 0 4,320.00p SI Trade
 10:04:10 - 10-Apr-26
Sell* 407 4,319.06p Ordinary
 10:04:03 - 10-Apr-26
Buy* 17 4,319.50p Automatic Execution
 10:03:59 - 10-Apr-26
Buy* 27 4,319.50p Automatic Execution
 10:03:59 - 10-Apr-26
Buy* 52 4,319.00p Automatic Execution
 10:03:58 - 10-Apr-26
Sell* 53 4,319.00p Automatic Execution
 10:03:58 - 10-Apr-26
Sell* 48 4,319.00p Automatic Execution
 10:03:58 - 10-Apr-26
Sell* 52 4,319.00p Automatic Execution
 10:03:58 - 10-Apr-26
Sell* 34 4,319.00p Automatic Execution
 10:03:56 - 10-Apr-26
Sell* 103 4,319.50p Automatic Execution
 10:03:56 - 10-Apr-26
Sell* 86 4,319.50p Automatic Execution
 10:03:56 - 10-Apr-26
Sell* 35 4,319.50p Automatic Execution
 10:03:56 - 10-Apr-26
Sell* 265 4,319.50p Automatic Execution
 10:03:56 - 10-Apr-26
Buy* 37 4,320.50p Automatic Execution
 10:03:54 - 10-Apr-26
Sell* 47 4,320.50p Automatic Execution
 10:03:54 - 10-Apr-26
Sell* 213 4,320.50p Automatic Execution
 10:03:54 - 10-Apr-26
Sell* 52 4,320.50p Automatic Execution
 10:03:54 - 10-Apr-26
Sell* 356 4,321.00p Automatic Execution
 10:03:54 - 10-Apr-26
Sell* 12 4,321.00p Automatic Execution
 10:03:54 - 10-Apr-26
Sell* 107 4,321.00p Automatic Execution
 10:03:54 - 10-Apr-26
Sell* 36 4,321.00p Automatic Execution
 10:03:54 - 10-Apr-26
Sell* 31 4,321.00p Automatic Execution
 10:03:54 - 10-Apr-26
Sell* 166 4,321.00p Automatic Execution
 10:03:54 - 10-Apr-26
Unknown* 0 4,321.50p SI Trade
 10:03:52 - 10-Apr-26
Unknown* 77 4,321.25p OTC Trade
 10:03:49 - 10-Apr-26
Unknown* 0 4,322.00p SI Trade
 10:03:34 - 10-Apr-26
Unknown* 0 4,322.00p SI Trade
 10:03:34 - 10-Apr-26
Unknown* 0 4,322.00p SI Trade
 10:03:34 - 10-Apr-26
Unknown* 0 4,322.00p SI Trade
 10:03:34 - 10-Apr-26
Sell* 4 4,321.50p Automatic Execution
 10:03:34 - 10-Apr-26
Sell* 61 4,321.50p Automatic Execution
 10:03:34 - 10-Apr-26
Sell* 33 4,321.50p Automatic Execution
 10:03:34 - 10-Apr-26
Sell* 250 4,321.50p Automatic Execution
 10:03:34 - 10-Apr-26
Sell* 120 4,321.50p Automatic Execution
 10:03:34 - 10-Apr-26
Sell* 36 4,321.50p Automatic Execution
 10:03:34 - 10-Apr-26
Sell* 31 4,321.50p Automatic Execution
 10:03:34 - 10-Apr-26
Sell* 52 4,321.50p Automatic Execution
 10:03:34 - 10-Apr-26
Sell* 160 4,321.50p Automatic Execution
 10:03:34 - 10-Apr-26
Sell* 525 4,321.728p Ordinary
 10:03:29 - 10-Apr-26
Buy* 52 4,322.00p Automatic Execution
 10:03:06 - 10-Apr-26
Buy* 100 4,321.50p Automatic Execution
 10:02:41 - 10-Apr-26
Unknown* 0 4,321.50p SI Trade
 10:02:26 - 10-Apr-26
Unknown* 0 4,321.50p SI Trade
 10:02:26 - 10-Apr-26
Buy* 52 4,321.00p Automatic Execution
 10:02:23 - 10-Apr-26
Buy* 18 4,321.00p Automatic Execution
 10:02:23 - 10-Apr-26
Buy* 18 4,321.00p Automatic Execution
 10:02:23 - 10-Apr-26
Sell* 50 4,321.00p Automatic Execution
 10:02:15 - 10-Apr-26
Sell* 52 4,321.00p Automatic Execution
 10:02:15 - 10-Apr-26
Buy* 5 4,321.00p Automatic Execution
 10:02:15 - 10-Apr-26
Buy* 281 4,321.00p Automatic Execution
 10:02:15 - 10-Apr-26
Buy* 65 4,321.00p Automatic Execution
 10:02:15 - 10-Apr-26
Buy* 159 4,321.00p Automatic Execution
 10:02:15 - 10-Apr-26
Buy* 286 4,321.00p Automatic Execution
 10:02:15 - 10-Apr-26
Buy* 186 4,320.50p Automatic Execution
 10:02:14 - 10-Apr-26
Unknown* 0 4,339.78034p SI Trade
Currency Conversion
 10:02:03 - 10-Apr-26
Sell* 34 4,320.016p SI Trade
 10:01:36 - 10-Apr-26
Buy* 1 4,320.50p SI Trade
 10:01:34 - 10-Apr-26
Sell* 9 4,320.00p Automatic Execution
 10:01:25 - 10-Apr-26
Sell* 29 4,320.00p Automatic Execution
 10:01:25 - 10-Apr-26
Buy* 52 4,320.00p Automatic Execution
 10:01:24 - 10-Apr-26
Buy* 102 4,320.00p Automatic Execution
 10:01:24 - 10-Apr-26
Buy* 1 4,320.00p Automatic Execution
 10:01:24 - 10-Apr-26
Buy* 1 4,320.00p Automatic Execution
 10:01:24 - 10-Apr-26
Unknown* 0 4,320.00p SI Trade
 10:01:20 - 10-Apr-26
Buy* 102 4,319.50p Automatic Execution
 10:01:11 - 10-Apr-26
Unknown* 0 4,319.50p SI Trade
 10:01:03 - 10-Apr-26
Unknown* 0 4,319.00p SI Trade
 10:00:54 - 10-Apr-26
Unknown* 0 4,319.00p SI Trade
 10:00:54 - 10-Apr-26
Sell* 61 4,319.00p Automatic Execution
 10:00:47 - 10-Apr-26
Sell* 35 4,319.00p Automatic Execution
 10:00:47 - 10-Apr-26
Sell* 165 4,319.00p Automatic Execution
 10:00:47 - 10-Apr-26
Sell* 23 4,319.00p Automatic Execution
 10:00:47 - 10-Apr-26
Sell* 100 4,319.00p SI Trade
 10:00:47 - 10-Apr-26
Unknown* 5 4,338.47371p SI Trade
Currency Conversion
 10:00:35 - 10-Apr-26
Unknown* 0 4,320.00p SI Trade
 10:00:35 - 10-Apr-26
Sell* 19 4,319.50p Automatic Execution
 10:00:35 - 10-Apr-26
Sell* 23 4,319.50p Automatic Execution
 10:00:35 - 10-Apr-26
Buy* 26 4,320.00p Automatic Execution
 10:00:19 - 10-Apr-26
Buy* 73 4,320.00p Automatic Execution
 10:00:19 - 10-Apr-26
Unknown* 0 4,320.00p SI Trade
 10:00:15 - 10-Apr-26
Sell* 75 4,318.50p Automatic Execution
 09:59:40 - 10-Apr-26
Sell* 30 4,318.50p Automatic Execution
 09:59:40 - 10-Apr-26
Sell* 24 4,319.00p Automatic Execution
 09:59:36 - 10-Apr-26
Sell* 433 4,319.00p Automatic Execution
 09:59:36 - 10-Apr-26
Sell* 208 4,319.00p Automatic Execution
 09:59:36 - 10-Apr-26
Sell* 70 4,319.50p Automatic Execution
 09:59:35 - 10-Apr-26
Sell* 14 4,319.50p Automatic Execution
 09:59:35 - 10-Apr-26
Sell* 37 4,319.50p Automatic Execution
 09:59:35 - 10-Apr-26
Sell* 20 4,319.50p Automatic Execution
 09:59:35 - 10-Apr-26
Unknown* 0 4,320.50p SI Trade
 09:59:09 - 10-Apr-26
Buy* 104 4,320.00p Automatic Execution
 09:59:03 - 10-Apr-26
Buy* 206 4,320.00p Automatic Execution
 09:59:03 - 10-Apr-26
Unknown* 0 4,320.00p SI Trade
 09:58:54 - 10-Apr-26
Sell* 119 4,319.50p Automatic Execution
 09:58:45 - 10-Apr-26
Sell* 30 4,319.50p Automatic Execution
 09:58:45 - 10-Apr-26
Sell* 11 4,319.50p Automatic Execution
 09:58:45 - 10-Apr-26
Sell* 20 4,319.50p Automatic Execution
 09:58:15 - 10-Apr-26
Sell* 29 4,319.50p Automatic Execution
 09:58:15 - 10-Apr-26
Unknown* 0 4,320.00p SI Trade
 09:58:14 - 10-Apr-26
Buy* 62 4,319.00p Automatic Execution
 09:58:06 - 10-Apr-26
Buy* 23 4,319.00p Automatic Execution
 09:58:06 - 10-Apr-26
Buy* 146 4,319.00p Automatic Execution
 09:58:06 - 10-Apr-26
Buy* 46 4,319.00p Automatic Execution
 09:58:06 - 10-Apr-26
Buy* 69 4,319.00p Automatic Execution
 09:58:06 - 10-Apr-26
Buy* 180 4,319.00p Automatic Execution
 09:58:06 - 10-Apr-26
Sell* 2 4,318.50p Automatic Execution
 09:57:58 - 10-Apr-26
Sell* 20 4,318.50p Automatic Execution
 09:57:58 - 10-Apr-26
Sell* 32 4,318.50p Automatic Execution
 09:57:58 - 10-Apr-26
Buy* 1 4,319.00p SI Trade
 09:57:57 - 10-Apr-26
Unknown* 0 4,319.00p SI Trade
 09:57:55 - 10-Apr-26
Buy* 54 4,318.50p Automatic Execution
 09:57:47 - 10-Apr-26
Buy* 28 4,318.50p Automatic Execution
 09:57:42 - 10-Apr-26
Buy* 26 4,318.50p Automatic Execution
 09:57:42 - 10-Apr-26
Sell* 4 4,318.00p SI Trade
 09:57:33 - 10-Apr-26
Unknown* 0 4,318.50p SI Trade
 09:57:28 - 10-Apr-26
Buy* 2 4,318.50p SI Trade
 09:57:20 - 10-Apr-26
Unknown* 62 4,318.25p SI Trade
 09:57:15 - 10-Apr-26
Buy* 29 4,318.50p Automatic Execution
 09:57:07 - 10-Apr-26
Buy* 54 4,318.50p Automatic Execution
 09:57:07 - 10-Apr-26
Unknown* 0 4,318.50p SI Trade
 09:57:05 - 10-Apr-26
Unknown* 0 4,319.00p SI Trade
 09:57:03 - 10-Apr-26
Sell* 112 4,318.50p Automatic Execution
 09:57:03 - 10-Apr-26
Sell* 39 4,318.50p Automatic Execution
 09:57:03 - 10-Apr-26
Sell* 35 4,318.50p Automatic Execution
 09:57:03 - 10-Apr-26
Buy* 54 4,318.50p Automatic Execution
 09:56:47 - 10-Apr-26
Buy* 54 4,318.50p Automatic Execution
 09:56:45 - 10-Apr-26
Buy* 53 4,318.50p Automatic Execution
 09:56:38 - 10-Apr-26
Buy* 34 4,318.50p Automatic Execution
 09:56:28 - 10-Apr-26
Unknown* 0 4,319.00p SI Trade
 09:56:14 - 10-Apr-26
Unknown* 0 4,338.47371p SI Trade
Currency Conversion
 09:56:08 - 10-Apr-26
Buy* 104 4,318.50p Automatic Execution
 09:55:48 - 10-Apr-26
Buy* 1 4,318.50p Automatic Execution
 09:55:48 - 10-Apr-26
Buy* 39 4,318.50p Automatic Execution
 09:55:48 - 10-Apr-26
Buy* 104 4,318.50p Automatic Execution
 09:55:48 - 10-Apr-26
Buy* 43 4,318.50p Automatic Execution
 09:55:48 - 10-Apr-26
Sell* 161 4,318.00p Automatic Execution
 09:55:45 - 10-Apr-26
Unknown* 0 4,318.50p SI Trade
 09:55:27 - 10-Apr-26
Sell* 17 4,318.03p Ordinary
 09:55:23 - 10-Apr-26
Unknown* 0 4,318.50p SI Trade
 09:55:19 - 10-Apr-26
Sell* 33 4,318.50p Automatic Execution
 09:54:40 - 10-Apr-26
Sell* 39 4,318.50p Automatic Execution
 09:54:40 - 10-Apr-26
Sell* 104 4,318.50p Automatic Execution
 09:54:40 - 10-Apr-26
Sell* 56 4,318.50p Automatic Execution
 09:54:40 - 10-Apr-26
Unknown* 0 4,319.50p SI Trade
 09:54:40 - 10-Apr-26
FTSE 100 Latest
Value10,620.19
Change16.71