| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,356.00p | SI Trade |
10:59:32 - 07-May-26 |
| Unknown* | 0 | 4,355.00p | SI Trade |
10:59:32 - 07-May-26 |
| Buy* | 1 | 4,356.00p | SI Trade |
10:59:25 - 07-May-26 |
| Buy* | 25 | 4,355.50p | SI Trade |
10:59:21 - 07-May-26 |
| Unknown* | 0 | 4,355.50p | SI Trade |
10:59:15 - 07-May-26 |
| Sell* | 91 | 4,355.175p | SI Trade |
10:59:10 - 07-May-26 |
| Unknown* | 0 | 4,355.50p | SI Trade |
10:58:39 - 07-May-26 |
| Unknown* | 0 | 4,355.00p | SI Trade |
10:58:39 - 07-May-26 |
| Unknown* | 0 | 4,355.50p | SI Trade |
10:58:33 - 07-May-26 |
| Buy* | 49 | 4,355.50p | Automatic Execution |
10:58:08 - 07-May-26 |
| Buy* | 23 | 4,355.50p | Automatic Execution |
10:58:08 - 07-May-26 |
| Buy* | 66 | 4,355.00p | Automatic Execution |
10:58:08 - 07-May-26 |
| Buy* | 49 | 4,355.00p | Automatic Execution |
10:58:08 - 07-May-26 |
| Unknown* | 0 | 4,354.50p | SI Trade |
10:58:07 - 07-May-26 |
| Unknown* | 0 | 4,355.00p | SI Trade |
10:57:54 - 07-May-26 |
| Sell* | 288 | 4,354.50p | Automatic Execution |
10:57:52 - 07-May-26 |
| Sell* | 70 | 4,354.50p | Automatic Execution |
10:57:52 - 07-May-26 |
| Sell* | 71 | 4,355.00p | Automatic Execution |
10:57:52 - 07-May-26 |
| Unknown* | 0 | 4,355.50p | SI Trade |
10:57:47 - 07-May-26 |
| Sell* | 6 | 4,355.00p | Automatic Execution |
10:57:31 - 07-May-26 |
| Buy* | 32 | 4,355.00p | Automatic Execution |
10:57:30 - 07-May-26 |
| Buy* | 32 | 4,355.00p | Automatic Execution |
10:57:30 - 07-May-26 |
| Buy* | 53 | 4,355.00p | Automatic Execution |
10:57:30 - 07-May-26 |
| Sell* | 73 | 4,355.50p | Automatic Execution |
10:57:27 - 07-May-26 |
| Buy* | 199 | 4,356.00p | Automatic Execution |
10:57:24 - 07-May-26 |
| Buy* | 15 | 4,356.00p | Automatic Execution |
10:57:24 - 07-May-26 |
| Buy* | 54 | 4,356.00p | Automatic Execution |
10:57:24 - 07-May-26 |
| Sell* | 1 | 4,355.576p | Ordinary |
10:57:20 - 07-May-26 |
| Unknown* | 0 | 4,355.50p | SI Trade |
10:57:18 - 07-May-26 |
| Sell* | 776 | 4,354.5017p | Ordinary |
10:57:09 - 07-May-26 |
| Buy* | 54 | 4,355.50p | Automatic Execution |
10:57:03 - 07-May-26 |
| Buy* | 54 | 4,355.00p | Automatic Execution |
10:57:03 - 07-May-26 |
| Buy* | 54 | 4,355.00p | Automatic Execution |
10:57:03 - 07-May-26 |
| Buy* | 54 | 4,354.50p | Automatic Execution |
10:56:55 - 07-May-26 |
| Sell* | 222 | 4,354.0005p | Ordinary |
10:56:27 - 07-May-26 |
| Sell* | 136 | 4,354.50p | Automatic Execution |
10:56:20 - 07-May-26 |
| Sell* | 45 | 4,354.50p | Automatic Execution |
10:56:20 - 07-May-26 |
| Sell* | 13 | 4,354.50p | SI Trade |
10:56:19 - 07-May-26 |
| Sell* | 137 | 4,355.00p | Automatic Execution |
10:56:13 - 07-May-26 |
| Sell* | 52 | 4,355.00p | Automatic Execution |
10:56:13 - 07-May-26 |
| Buy* | 56 | 4,355.00p | Automatic Execution |
10:56:12 - 07-May-26 |
| Buy* | 41 | 4,355.00p | Automatic Execution |
10:56:12 - 07-May-26 |
| Buy* | 75 | 4,355.00p | Automatic Execution |
10:56:12 - 07-May-26 |
| Buy* | 11 | 4,354.50p | Automatic Execution |
10:56:12 - 07-May-26 |
| Sell* | 32 | 4,354.50p | Automatic Execution |
10:56:01 - 07-May-26 |
| Sell* | 98 | 4,355.00p | Automatic Execution |
10:56:00 - 07-May-26 |
| Sell* | 200 | 4,355.00p | Automatic Execution |
10:56:00 - 07-May-26 |
| Unknown* | 0 | 4,355.50p | SI Trade |
10:56:00 - 07-May-26 |
| Unknown* | 0 | 4,355.00p | SI Trade |
10:55:39 - 07-May-26 |
| Unknown* | 0 | 4,355.00p | SI Trade |
10:55:28 - 07-May-26 |
| Buy* | 29 | 4,355.50p | Automatic Execution |
10:55:12 - 07-May-26 |
| Sell* | 77 | 4,355.50p | Automatic Execution |
10:55:11 - 07-May-26 |
| Sell* | 9 | 4,355.50p | SI Trade |
10:55:00 - 07-May-26 |
| Sell* | 15 | 4,355.599p | Ordinary |
10:54:59 - 07-May-26 |
| Buy* | 21 | 4,355.50p | Automatic Execution |
10:54:54 - 07-May-26 |
| Buy* | 59 | 4,355.50p | Automatic Execution |
10:54:54 - 07-May-26 |
| Sell* | 69 | 4,355.50p | Automatic Execution |
10:54:54 - 07-May-26 |
| Sell* | 190 | 4,355.50p | Automatic Execution |
10:54:54 - 07-May-26 |
| Sell* | 2 | 4,356.00p | Automatic Execution |
10:54:54 - 07-May-26 |
| Sell* | 52 | 4,356.00p | Automatic Execution |
10:54:54 - 07-May-26 |
| Sell* | 52 | 4,356.00p | Automatic Execution |
10:54:54 - 07-May-26 |
| Sell* | 182 | 4,356.50p | Automatic Execution |
10:54:36 - 07-May-26 |
| Sell* | 29 | 4,356.50p | Automatic Execution |
10:54:36 - 07-May-26 |
| Unknown* | 0 | 4,357.00p | SI Trade |
10:54:17 - 07-May-26 |
| Buy* | 1 | 4,357.00p | SI Trade |
10:54:11 - 07-May-26 |
| Buy* | 59 | 4,357.00p | Automatic Execution |
10:53:52 - 07-May-26 |
| Sell* | 20 | 4,355.50p | SI Trade |
10:53:32 - 07-May-26 |
| Sell* | 853 | 4,355.1303p | Ordinary |
10:53:24 - 07-May-26 |
| Buy* | 142 | 4,355.50p | Automatic Execution |
10:53:21 - 07-May-26 |
| Buy* | 133 | 4,355.50p | Automatic Execution |
10:53:21 - 07-May-26 |
| Unknown* | 0 | 4,355.50p | SI Trade |
10:53:18 - 07-May-26 |
| Buy* | 570 | 4,355.45p | Ordinary |
10:53:14 - 07-May-26 |
| Unknown* | 0 | 4,369.37498p | SI Trade Currency Conversion |
10:53:13 - 07-May-26 |
| Buy* | 2 | 4,355.50p | SI Trade |
10:53:02 - 07-May-26 |
| Buy* | 11 | 4,355.00p | Automatic Execution |
10:52:53 - 07-May-26 |
| Buy* | 37 | 4,355.00p | Automatic Execution |
10:52:53 - 07-May-26 |
| Buy* | 17 | 4,355.00p | Automatic Execution |
10:52:53 - 07-May-26 |
| Buy* | 319 | 4,355.00p | Automatic Execution |
10:52:53 - 07-May-26 |
| Buy* | 22 | 4,355.00p | Automatic Execution |
10:52:53 - 07-May-26 |
| Buy* | 54 | 4,354.50p | Automatic Execution |
10:52:51 - 07-May-26 |
| Buy* | 54 | 4,354.00p | Automatic Execution |
10:52:51 - 07-May-26 |
| Buy* | 49 | 4,354.00p | Automatic Execution |
10:52:51 - 07-May-26 |
| Buy* | 54 | 4,354.00p | Automatic Execution |
10:52:51 - 07-May-26 |
| Buy* | 100 | 4,354.00p | Automatic Execution |
10:52:51 - 07-May-26 |
| Buy* | 52 | 4,354.00p | Automatic Execution |
10:52:51 - 07-May-26 |
| Buy* | 54 | 4,353.50p | Automatic Execution |
10:52:51 - 07-May-26 |
| Sell* | 152 | 4,354.00p | Automatic Execution |
10:52:51 - 07-May-26 |
| Sell* | 33 | 4,354.00p | Automatic Execution |
10:52:51 - 07-May-26 |
| Sell* | 182 | 4,354.00p | Automatic Execution |
10:52:51 - 07-May-26 |
| Sell* | 35 | 4,354.50p | Automatic Execution |
10:52:51 - 07-May-26 |
| Sell* | 6 | 4,354.50p | SI Trade |
10:52:49 - 07-May-26 |
| Sell* | 3 | 4,355.50p | Automatic Execution |
10:52:13 - 07-May-26 |
| Sell* | 52 | 4,355.50p | Automatic Execution |
10:52:12 - 07-May-26 |
| Sell* | 87 | 4,355.5995p | Ordinary |
10:52:09 - 07-May-26 |
| Sell* | 185 | 4,356.00p | Automatic Execution |
10:52:08 - 07-May-26 |
| Sell* | 50 | 4,356.00p | Automatic Execution |
10:52:08 - 07-May-26 |
| Buy* | 169 | 4,356.00p | Automatic Execution |
10:52:00 - 07-May-26 |
| Buy* | 42 | 4,356.00p | Automatic Execution |
10:52:00 - 07-May-26 |
| Buy* | 143 | 4,356.00p | Automatic Execution |
10:52:00 - 07-May-26 |
| Sell* | 234 | 4,356.00p | Automatic Execution |
10:51:51 - 07-May-26 |
| Sell* | 61 | 4,356.00p | Automatic Execution |
10:51:48 - 07-May-26 |
| Sell* | 52 | 4,356.00p | Automatic Execution |
10:51:48 - 07-May-26 |
| Unknown* | 24 | 4,356.50p | SI Trade |
10:51:43 - 07-May-26 |
| Sell* | 27 | 4,356.50p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 52 | 4,357.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 64 | 4,357.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Buy* | 43 | 4,357.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Buy* | 100 | 4,357.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 5 | 4,355.50p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 52 | 4,355.50p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 143 | 4,355.50p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 140 | 4,355.50p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 22 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 100 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 100 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 143 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Buy* | 268 | 4,356.50p | Automatic Execution |
10:51:43 - 07-May-26 |
| Buy* | 100 | 4,356.50p | Automatic Execution |
10:51:43 - 07-May-26 |
| Buy* | 62 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Buy* | 200 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Buy* | 2 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Buy* | 20 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Buy* | 56 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Buy* | 20 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Buy* | 2 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Buy* | 20 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Buy* | 195 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 140 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 17 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 64 | 4,357.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 16 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 143 | 4,357.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 343 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 208 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 206 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 268 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 143 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 106 | 4,356.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 143 | 4,356.50p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 52 | 4,356.50p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 62 | 4,356.50p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 107 | 4,357.50p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 36 | 4,357.50p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 64 | 4,358.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 64 | 4,358.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 216 | 4,358.50p | Automatic Execution |
10:51:43 - 07-May-26 |
| Buy* | 143 | 4,358.50p | Automatic Execution |
10:51:43 - 07-May-26 |
| Buy* | 65 | 4,358.50p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 19 | 4,358.50p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 216 | 4,358.50p | Automatic Execution |
10:51:43 - 07-May-26 |
| Buy* | 268 | 4,358.00p | Automatic Execution |
10:51:43 - 07-May-26 |
| Buy* | 15 | 4,357.50p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 36 | 4,357.50p | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 64 | 4,357.50p | Automatic Execution |
10:51:43 - 07-May-26 |
| Buy* | 106 | 4,357.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Buy* | 16 | 4,357.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Buy* | 100 | 4,356.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Buy* | 191 | 4,356.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Buy* | 69 | 4,355.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Buy* | 64 | 4,355.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Buy* | 16 | 4,355.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Buy* | 43 | 4,355.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Buy* | 64 | 4,355.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 52 | 4,354.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 26 | 4,354.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 269 | 4,354.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 69 | 4,354.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 194 | 4,355.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 192 | 4,354.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 52 | 4,354.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 170 | 4,354.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 459 | 4,354.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 206 | 4,354.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 208 | 4,354.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 151 | 4,354.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 268 | 4,354.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 114 | 4,354.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 106 | 4,354.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 143 | 4,355.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 191 | 4,355.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 52 | 4,355.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 170 | 4,355.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 208 | 4,355.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 380 | 4,355.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 206 | 4,355.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 268 | 4,355.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 149 | 4,355.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 140 | 4,355.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 193 | 4,355.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 66 | 4,355.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 143 | 4,355.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 207 | 4,355.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 208 | 4,355.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 373 | 4,355.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 152 | 4,355.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 268 | 4,355.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 62 | 4,355.50p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 362 | 4,356.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 268 | 4,356.00p | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 151 | 4,356.00p | Automatic Execution |
10:51:42 - 07-May-26 |