Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,028 5,443.35932p SI Trade
Currency Conversion
Negotiated Trade
 17:12:32 - 17-Feb-26
Unknown* 5,071 5,423.89817p SI Trade
Currency Conversion
Negotiated Trade
 17:12:32 - 17-Feb-26
Unknown* 205 5,445.39357p SI Trade
Currency Conversion
Negotiated Trade
 17:12:12 - 17-Feb-26
Unknown* 259 5,404.90165p SI Trade
Currency Conversion
Negotiated Trade
 17:11:26 - 17-Feb-26
Unknown* 20,870 5,404.08551p SI Trade
Currency Conversion
Negotiated Trade
 17:04:48 - 17-Feb-26
Sell* 100 5,413.00p Automatic Execution
 16:39:25 - 17-Feb-26
Sell* 300 5,413.00p Automatic Execution
 16:39:25 - 17-Feb-26
Sell* 200 5,413.00p Automatic Execution
 16:39:25 - 17-Feb-26
Sell* 400 5,413.00p Automatic Execution
 16:39:25 - 17-Feb-26
Sell* 2,500 5,413.00p Automatic Execution
 16:38:30 - 17-Feb-26
Sell* 400 5,413.00p Automatic Execution
 16:38:30 - 17-Feb-26
Buy* 266 5,413.00p Automatic Execution
 16:38:26 - 17-Feb-26
Buy* 32,491 5,413.00p SI Trade
 16:35:00 - 17-Feb-26
Buy* 1,110,434 5,413.00p Suspected BUY Trade
 16:35:00 - 17-Feb-26
Unknown* 0 5,415.00p SI Trade
 16:29:59 - 17-Feb-26
Sell* 176 5,415.00p Automatic Execution
 16:29:58 - 17-Feb-26
Sell* 100 5,415.00p Automatic Execution
 16:29:58 - 17-Feb-26
Unknown* 11 5,406.69576p SI Trade
Currency Conversion
 16:29:50 - 17-Feb-26
Unknown* 11 5,406.69576p SI Trade
Currency Conversion
 16:29:50 - 17-Feb-26
Sell* 16 5,415.00p SI Trade
 16:29:49 - 17-Feb-26
Sell* 14 5,414.00p SI Trade
 16:29:39 - 17-Feb-26
Sell* 13 5,414.00p Automatic Execution
 16:29:35 - 17-Feb-26
Sell* 96 5,414.00p Automatic Execution
 16:29:35 - 17-Feb-26
Sell* 155 5,414.00p Automatic Execution
 16:29:35 - 17-Feb-26
Sell* 149 5,414.00p Automatic Execution
 16:29:35 - 17-Feb-26
Sell* 75 5,414.00p Automatic Execution
 16:29:35 - 17-Feb-26
Sell* 2 5,414.00p Automatic Execution
 16:29:35 - 17-Feb-26
Sell* 145 5,414.00p Automatic Execution
 16:29:35 - 17-Feb-26
Sell* 148 5,414.00p Automatic Execution
 16:29:35 - 17-Feb-26
Sell* 158 5,414.00p Automatic Execution
 16:29:35 - 17-Feb-26
Sell* 617 5,414.00p Automatic Execution
 16:29:35 - 17-Feb-26
Sell* 158 5,415.00p Automatic Execution
 16:29:35 - 17-Feb-26
Sell* 436 5,415.00p Automatic Execution
 16:29:35 - 17-Feb-26
Buy* 369 5,415.547p Suspected BUY Trade
 16:29:33 - 17-Feb-26
Sell* 139 5,416.00p SI Trade
 16:29:25 - 17-Feb-26
Sell* 145 5,416.00p SI Trade
 16:29:24 - 17-Feb-26
Sell* 186 5,416.00p Automatic Execution
 16:29:22 - 17-Feb-26
Sell* 216 5,416.00p Automatic Execution
 16:29:22 - 17-Feb-26
Sell* 401 5,416.00p Automatic Execution
 16:29:22 - 17-Feb-26
Sell* 159 5,416.00p Automatic Execution
 16:29:22 - 17-Feb-26
Sell* 40 5,416.00p Automatic Execution
 16:29:22 - 17-Feb-26
Buy* 100 5,417.00p Automatic Execution
 16:29:21 - 17-Feb-26
Buy* 100 5,417.00p Automatic Execution
 16:29:21 - 17-Feb-26
Buy* 201 5,417.00p Automatic Execution
 16:29:21 - 17-Feb-26
Buy* 617 5,417.00p Automatic Execution
 16:29:21 - 17-Feb-26
Sell* 40 5,416.00p Automatic Execution
 16:29:21 - 17-Feb-26
Sell* 60 5,416.00p Automatic Execution
 16:29:21 - 17-Feb-26
Sell* 100 5,416.00p Automatic Execution
 16:29:21 - 17-Feb-26
Sell* 71 5,415.50p SI Trade
 16:29:19 - 17-Feb-26
Buy* 120 5,416.00p Automatic Execution
 16:29:19 - 17-Feb-26
Sell* 100 5,415.00p Automatic Execution
 16:29:18 - 17-Feb-26
Sell* 88 5,415.00p Automatic Execution
 16:29:18 - 17-Feb-26
Sell* 1 5,415.00p Automatic Execution
 16:29:18 - 17-Feb-26
Sell* 11 5,415.00p Automatic Execution
 16:29:18 - 17-Feb-26
Sell* 52 5,416.00p Automatic Execution
 16:29:18 - 17-Feb-26
Sell* 105 5,416.00p Automatic Execution
 16:29:18 - 17-Feb-26
Unknown* 83 5,416.00p SI Trade
 16:29:17 - 17-Feb-26
Buy* 2 5,416.00p Automatic Execution
 16:29:17 - 17-Feb-26
Buy* 93 5,416.00p Automatic Execution
 16:29:17 - 17-Feb-26
Sell* 97 5,415.00p SI Trade
 16:29:16 - 17-Feb-26
Sell* 296 5,415.00p Automatic Execution
 16:29:16 - 17-Feb-26
Sell* 147 5,415.00p Automatic Execution
 16:29:16 - 17-Feb-26
Sell* 149 5,415.00p Automatic Execution
 16:29:16 - 17-Feb-26
Sell* 282 5,415.00p Automatic Execution
 16:29:16 - 17-Feb-26
Sell* 201 5,415.00p Automatic Execution
 16:29:16 - 17-Feb-26
Sell* 617 5,415.00p Automatic Execution
 16:29:16 - 17-Feb-26
Unknown* 527 5,415.50p SI Trade
 16:29:13 - 17-Feb-26
Sell* 15 5,414.00p SI Trade
 16:29:10 - 17-Feb-26
Buy* 474 5,416.00p Automatic Execution
 16:29:10 - 17-Feb-26
Buy* 140 5,416.00p Automatic Execution
 16:29:10 - 17-Feb-26
Buy* 201 5,416.00p Automatic Execution
 16:29:10 - 17-Feb-26
Buy* 246 5,416.00p Automatic Execution
 16:29:10 - 17-Feb-26
Buy* 474 5,415.00p Automatic Execution
 16:29:10 - 17-Feb-26
Buy* 125 5,415.00p Automatic Execution
 16:29:10 - 17-Feb-26
Buy* 306 5,415.00p Automatic Execution
 16:29:10 - 17-Feb-26
Buy* 606 5,415.00p Automatic Execution
 16:29:10 - 17-Feb-26
Sell* 140 5,415.00p Automatic Execution
 16:29:10 - 17-Feb-26
Sell* 434 5,415.00p Automatic Execution
 16:29:10 - 17-Feb-26
Sell* 147 5,415.00p Automatic Execution
 16:29:10 - 17-Feb-26
Sell* 145 5,416.00p Automatic Execution
 16:29:10 - 17-Feb-26
Buy* 310 5,416.00p Automatic Execution
 16:29:10 - 17-Feb-26
Buy* 474 5,416.00p Automatic Execution
 16:29:10 - 17-Feb-26
Buy* 201 5,416.00p Automatic Execution
 16:29:10 - 17-Feb-26
Buy* 617 5,416.00p Automatic Execution
 16:29:10 - 17-Feb-26
Buy* 9 5,416.00p Automatic Execution
 16:29:10 - 17-Feb-26
Buy* 49 5,416.00p Automatic Execution
 16:29:10 - 17-Feb-26
Sell* 67 5,415.00p SI Trade
 16:29:07 - 17-Feb-26
Sell* 101 5,415.00p SI Trade
 16:29:06 - 17-Feb-26
Sell* 78 5,415.00p SI Trade
 16:29:04 - 17-Feb-26
Sell* 25 5,416.00p Automatic Execution
 16:29:03 - 17-Feb-26
Sell* 122 5,416.00p Automatic Execution
 16:29:03 - 17-Feb-26
Buy* 306 5,416.00p Automatic Execution
 16:29:03 - 17-Feb-26
Buy* 100 5,416.00p Automatic Execution
 16:29:03 - 17-Feb-26
Buy* 27 5,416.00p Automatic Execution
 16:29:03 - 17-Feb-26
Sell* 69 5,415.00p Automatic Execution
 16:29:02 - 17-Feb-26
Sell* 17 5,412.00p SI Trade
 16:29:00 - 17-Feb-26
Sell* 165 5,415.00p Automatic Execution
 16:29:00 - 17-Feb-26
Sell* 10 5,415.00p Automatic Execution
 16:29:00 - 17-Feb-26
Sell* 100 5,415.00p Automatic Execution
 16:29:00 - 17-Feb-26
Sell* 257 5,415.00p Automatic Execution
 16:29:00 - 17-Feb-26
Buy* 201 5,414.00p Automatic Execution
 16:29:00 - 17-Feb-26
Buy* 200 5,414.00p Automatic Execution
 16:29:00 - 17-Feb-26
Buy* 43 5,414.00p Automatic Execution
 16:29:00 - 17-Feb-26
Buy* 168 5,414.00p Automatic Execution
 16:29:00 - 17-Feb-26
Buy* 232 5,414.00p Automatic Execution
 16:29:00 - 17-Feb-26
Buy* 100 5,414.00p Automatic Execution
 16:29:00 - 17-Feb-26
Buy* 100 5,414.00p Automatic Execution
 16:29:00 - 17-Feb-26
Buy* 100 5,414.00p Automatic Execution
 16:29:00 - 17-Feb-26
Buy* 599 5,414.00p Automatic Execution
 16:29:00 - 17-Feb-26
Buy* 986 5,414.00p Automatic Execution
 16:29:00 - 17-Feb-26
Buy* 140 5,414.00p Automatic Execution
 16:29:00 - 17-Feb-26
Buy* 143 5,414.00p Automatic Execution
 16:29:00 - 17-Feb-26
Buy* 100 5,414.00p Automatic Execution
 16:29:00 - 17-Feb-26
Sell* 145 5,413.00p Automatic Execution
 16:29:00 - 17-Feb-26
Sell* 139 5,413.00p Automatic Execution
 16:28:59 - 17-Feb-26
Sell* 140 5,413.00p Automatic Execution
 16:28:59 - 17-Feb-26
Sell* 135 5,413.00p Automatic Execution
 16:28:59 - 17-Feb-26
Sell* 135 5,413.00p Automatic Execution
 16:28:56 - 17-Feb-26
Sell* 136 5,413.00p Automatic Execution
 16:28:54 - 17-Feb-26
Buy* 369 5,413.599p Ordinary
 16:28:48 - 17-Feb-26
Sell* 132 5,413.00p Automatic Execution
 16:28:48 - 17-Feb-26
Buy* 64 5,413.00p Automatic Execution
 16:28:47 - 17-Feb-26
Buy* 84 5,413.00p Automatic Execution
 16:28:47 - 17-Feb-26
Buy* 3 5,413.00p Automatic Execution
 16:28:47 - 17-Feb-26
Buy* 169 5,413.00p Automatic Execution
 16:28:47 - 17-Feb-26
Buy* 7 5,413.00p Automatic Execution
 16:28:47 - 17-Feb-26
Sell* 130 5,413.00p Automatic Execution
 16:28:45 - 17-Feb-26
Sell* 63 5,413.00p Automatic Execution
 16:28:45 - 17-Feb-26
Sell* 434 5,413.00p Automatic Execution
 16:28:45 - 17-Feb-26
Sell* 617 5,413.00p Automatic Execution
 16:28:45 - 17-Feb-26
Sell* 132 5,413.00p Automatic Execution
 16:28:45 - 17-Feb-26
Sell* 96 5,413.00p SI Trade
 16:28:44 - 17-Feb-26
Buy* 213 5,414.00p Automatic Execution
 16:28:42 - 17-Feb-26
Buy* 34 5,414.00p Automatic Execution
 16:28:42 - 17-Feb-26
Buy* 28 5,413.00p Automatic Execution
 16:28:41 - 17-Feb-26
Buy* 201 5,413.00p Automatic Execution
 16:28:41 - 17-Feb-26
Buy* 299 5,413.00p Automatic Execution
 16:28:41 - 17-Feb-26
Buy* 617 5,413.00p Automatic Execution
 16:28:41 - 17-Feb-26
Sell* 14 5,412.00p SI Trade
 16:28:40 - 17-Feb-26
Sell* 16 5,411.50p SI Trade
 16:28:37 - 17-Feb-26
Sell* 27 5,411.50p SI Trade
 16:28:37 - 17-Feb-26
Sell* 132 5,412.00p Automatic Execution
 16:28:37 - 17-Feb-26
Buy* 226 5,412.00p Automatic Execution
 16:28:37 - 17-Feb-26
Sell* 150 5,412.00p Automatic Execution
 16:28:36 - 17-Feb-26
Sell* 179 5,413.00p Automatic Execution
 16:28:30 - 17-Feb-26
Sell* 142 5,413.00p Automatic Execution
 16:28:30 - 17-Feb-26
Buy* 176 5,413.00p Automatic Execution
 16:28:30 - 17-Feb-26
Buy* 109 5,413.00p Automatic Execution
 16:28:30 - 17-Feb-26
Buy* 1 5,413.00p SI Trade
 16:28:28 - 17-Feb-26
Sell* 135 5,412.00p Automatic Execution
 16:28:24 - 17-Feb-26
Sell* 135 5,412.00p Automatic Execution
 16:28:24 - 17-Feb-26
Sell* 52 5,412.00p Automatic Execution
 16:28:24 - 17-Feb-26
Sell* 617 5,412.00p Automatic Execution
 16:28:24 - 17-Feb-26
Sell* 86 5,412.00p Automatic Execution
 16:28:24 - 17-Feb-26
Sell* 86 5,412.00p Automatic Execution
 16:28:24 - 17-Feb-26
Sell* 150 5,413.00p Automatic Execution
 16:28:24 - 17-Feb-26
Sell* 57 5,413.00p Automatic Execution
 16:28:24 - 17-Feb-26
Sell* 83 5,413.00p Automatic Execution
 16:28:24 - 17-Feb-26
Sell* 83 5,413.00p Automatic Execution
 16:28:24 - 17-Feb-26
Sell* 34 5,413.00p Automatic Execution
 16:28:24 - 17-Feb-26
Sell* 123 5,413.00p Automatic Execution
 16:28:24 - 17-Feb-26
Sell* 434 5,414.00p Automatic Execution
 16:28:23 - 17-Feb-26
Sell* 140 5,414.00p Automatic Execution
 16:28:23 - 17-Feb-26
Sell* 65 5,414.00p Automatic Execution
 16:28:23 - 17-Feb-26
Sell* 191 5,415.00p Automatic Execution
 16:28:07 - 17-Feb-26
Sell* 135 5,415.00p Automatic Execution
 16:28:07 - 17-Feb-26
Sell* 617 5,415.00p Automatic Execution
 16:28:07 - 17-Feb-26
Buy* 60 5,415.00p Automatic Execution
 16:28:07 - 17-Feb-26
Sell* 76 5,414.00p Automatic Execution
 16:28:01 - 17-Feb-26
Sell* 545 5,414.00p Automatic Execution
 16:27:58 - 17-Feb-26
Sell* 72 5,414.00p Automatic Execution
 16:27:54 - 17-Feb-26
Sell* 12 5,414.01p Ordinary
 16:27:44 - 17-Feb-26
Buy* 71 5,414.00p Automatic Execution
 16:27:42 - 17-Feb-26
Buy* 27 5,414.00p Automatic Execution
 16:27:42 - 17-Feb-26
Sell* 58 5,413.00p Automatic Execution
 16:27:34 - 17-Feb-26
Buy* 246 5,413.00p Automatic Execution
 16:27:34 - 17-Feb-26
Buy* 68 5,413.00p Automatic Execution
 16:27:33 - 17-Feb-26
Buy* 708 5,413.00p Automatic Execution
 16:27:33 - 17-Feb-26
Buy* 140 5,413.00p Automatic Execution
 16:27:33 - 17-Feb-26
Sell* 471 5,413.00p Automatic Execution
 16:27:30 - 17-Feb-26
Sell* 97 5,413.00p Automatic Execution
 16:27:30 - 17-Feb-26
Sell* 708 5,413.00p Automatic Execution
 16:27:30 - 17-Feb-26
Buy* 69 5,413.00p Automatic Execution
 16:27:30 - 17-Feb-26
Buy* 71 5,413.00p Automatic Execution
 16:27:30 - 17-Feb-26
Buy* 70 5,413.00p Automatic Execution
 16:27:30 - 17-Feb-26
Buy* 977 5,413.00p Automatic Execution
 16:27:30 - 17-Feb-26
Buy* 83 5,413.00p Automatic Execution
 16:27:30 - 17-Feb-26
Buy* 599 5,413.00p Automatic Execution
 16:27:30 - 17-Feb-26
Buy* 96 5,413.00p Automatic Execution
 16:27:27 - 17-Feb-26
Sell* 98 5,412.00p Automatic Execution
 16:27:19 - 17-Feb-26
Sell* 158 5,412.00p Automatic Execution
 16:27:19 - 17-Feb-26
Buy* 71 5,411.00p Automatic Execution
 16:27:18 - 17-Feb-26
Buy* 32 5,411.00p Automatic Execution
 16:27:18 - 17-Feb-26
Buy* 27 5,411.00p Automatic Execution
 16:27:18 - 17-Feb-26
Sell* 156 5,410.00p Automatic Execution
 16:27:16 - 17-Feb-26
Buy* 68 5,410.00p Automatic Execution
 16:27:16 - 17-Feb-26
Buy* 65 5,410.00p Automatic Execution
 16:27:13 - 17-Feb-26
Sell* 162 5,410.00p Automatic Execution
 16:27:12 - 17-Feb-26
Buy* 60 5,410.00p Automatic Execution
 16:27:12 - 17-Feb-26
Buy* 78 5,410.00p Automatic Execution
 16:27:12 - 17-Feb-26
FTSE 100 Latest
Value10,556.17
Change82.48