Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 4,276.00p SI Trade
 10:17:50 - 20-Apr-26
Unknown* 2 4,275.50p SI Trade
 10:17:41 - 20-Apr-26
Sell* 13 4,275.50p Automatic Execution
 10:17:33 - 20-Apr-26
Sell* 92 4,274.50p Automatic Execution
 10:16:41 - 20-Apr-26
Unknown* 0 4,275.50p SI Trade
 10:16:31 - 20-Apr-26
Sell* 77 4,274.50p Automatic Execution
 10:16:31 - 20-Apr-26
Buy* 4 4,275.50p SI Trade
 10:16:21 - 20-Apr-26
Unknown* 0 4,275.00p SI Trade
 10:16:20 - 20-Apr-26
Sell* 23 4,274.50p Automatic Execution
 10:15:59 - 20-Apr-26
Unknown* 1 4,300.80137p SI Trade
Currency Conversion
 10:15:59 - 20-Apr-26
Buy* 155 4,274.95p Ordinary
 10:15:50 - 20-Apr-26
Unknown* 0 4,275.50p SI Trade
 10:15:42 - 20-Apr-26
Sell* 106 4,275.50p Automatic Execution
 10:15:36 - 20-Apr-26
Sell* 171 4,275.50p Automatic Execution
 10:15:36 - 20-Apr-26
Buy* 62 4,275.50p Automatic Execution
 10:15:32 - 20-Apr-26
Buy* 82 4,275.00p Automatic Execution
 10:15:32 - 20-Apr-26
Unknown* 0 4,274.50p SI Trade
 10:15:16 - 20-Apr-26
Sell* 464 4,274.2745p Ordinary
 10:15:15 - 20-Apr-26
Sell* 27 4,274.233p Ordinary
 10:15:15 - 20-Apr-26
Buy* 464 4,274.45p Ordinary
 10:15:09 - 20-Apr-26
Buy* 1 4,275.00p SI Trade
 10:15:04 - 20-Apr-26
Sell* 70 4,275.00p Automatic Execution
 10:15:04 - 20-Apr-26
Buy* 7 4,276.00p SI Trade
 10:14:50 - 20-Apr-26
Unknown* 0 4,276.00p SI Trade
 10:14:50 - 20-Apr-26
Buy* 75 4,276.00p Automatic Execution
 10:14:36 - 20-Apr-26
Buy* 13 4,276.00p Automatic Execution
 10:14:36 - 20-Apr-26
Buy* 59 4,276.00p Automatic Execution
 10:14:36 - 20-Apr-26
Unknown* 0 4,276.00p SI Trade
 10:14:31 - 20-Apr-26
Buy* 150 4,275.00p Automatic Execution
 10:14:29 - 20-Apr-26
Buy* 66 4,274.50p Automatic Execution
 10:14:19 - 20-Apr-26
Unknown* 0 4,274.00p SI Trade
 10:14:00 - 20-Apr-26
Unknown* 0 4,275.00p SI Trade
 10:13:30 - 20-Apr-26
Buy* 2 4,275.00p SI Trade
 10:13:14 - 20-Apr-26
Buy* 104 4,274.50p Automatic Execution
 10:13:05 - 20-Apr-26
Sell* 246 4,274.50p Automatic Execution
 10:13:05 - 20-Apr-26
Unknown* 0 4,275.00p SI Trade
 10:12:56 - 20-Apr-26
Unknown* 0 4,274.50p SI Trade
 10:12:40 - 20-Apr-26
Unknown* 0 4,275.00p SI Trade
 10:12:33 - 20-Apr-26
Unknown* 0 4,275.00p SI Trade
 10:12:33 - 20-Apr-26
Unknown* 12 4,299.9305p SI Trade
Currency Conversion
 10:12:20 - 20-Apr-26
Unknown* 0 4,275.00p SI Trade
 10:12:14 - 20-Apr-26
Buy* 65 4,273.50p Automatic Execution
 10:12:11 - 20-Apr-26
Unknown* 0 4,273.00p SI Trade
 10:12:02 - 20-Apr-26
Buy* 2 4,274.00p SI Trade
 10:11:58 - 20-Apr-26
Sell* 234 4,274.00p Automatic Execution
 10:11:53 - 20-Apr-26
Unknown* 0 4,274.50p SI Trade
 10:11:51 - 20-Apr-26
Unknown* 0 4,274.50p SI Trade
 10:11:45 - 20-Apr-26
Buy* 48 4,274.50p Automatic Execution
 10:11:42 - 20-Apr-26
Buy* 96 4,274.50p SI Trade
 10:11:39 - 20-Apr-26
Sell* 200 4,274.50p Automatic Execution
 10:11:31 - 20-Apr-26
Sell* 613 4,274.50p Automatic Execution
 10:11:31 - 20-Apr-26
Unknown* 0 4,275.50p SI Trade
 10:11:22 - 20-Apr-26
Buy* 49 4,275.50p Automatic Execution
 10:11:13 - 20-Apr-26
Buy* 84 4,275.50p Automatic Execution
 10:11:13 - 20-Apr-26
Buy* 7 4,275.50p SI Trade
 10:11:12 - 20-Apr-26
Buy* 1 4,276.00p SI Trade
 10:11:07 - 20-Apr-26
Unknown* 0 4,276.00p SI Trade
 10:11:03 - 20-Apr-26
Buy* 1 4,276.50p SI Trade
 10:10:54 - 20-Apr-26
Unknown* 0 4,276.50p SI Trade
 10:10:43 - 20-Apr-26
Buy* 3,691 4,276.759p SI Trade
 10:10:33 - 20-Apr-26
Buy* 1 4,277.00p SI Trade
 10:10:32 - 20-Apr-26
Sell* 20 4,276.00p Automatic Execution
 10:10:28 - 20-Apr-26
Sell* 72 4,276.00p Automatic Execution
 10:10:24 - 20-Apr-26
Sell* 246 4,277.00p Automatic Execution
 10:10:20 - 20-Apr-26
Sell* 868 4,277.50p Automatic Execution
 10:10:19 - 20-Apr-26
Sell* 253 4,277.7265p Ordinary
 10:10:16 - 20-Apr-26
Sell* 1 4,277.897p Negotiated Trade
 10:10:00 - 20-Apr-26
Unknown* 0 4,277.50p SI Trade
 10:09:25 - 20-Apr-26
Sell* 95 4,277.50p Automatic Execution
 10:09:22 - 20-Apr-26
Sell* 43 4,277.50p Automatic Execution
 10:09:21 - 20-Apr-26
Unknown* 4 4,304.7203p SI Trade
Currency Conversion
 10:09:12 - 20-Apr-26
Buy* 127 4,278.50p Automatic Execution
 10:09:05 - 20-Apr-26
Buy* 100 4,278.50p Automatic Execution
 10:09:05 - 20-Apr-26
Buy* 67 4,278.00p Automatic Execution
 10:09:04 - 20-Apr-26
Sell* 217 4,277.00p Automatic Execution
 10:09:04 - 20-Apr-26
Sell* 35 4,277.00p Automatic Execution
 10:09:04 - 20-Apr-26
Sell* 276 4,277.00p Automatic Execution
 10:09:04 - 20-Apr-26
Sell* 93 4,277.00p Automatic Execution
 10:09:04 - 20-Apr-26
Sell* 181 4,277.50p Automatic Execution
 10:09:04 - 20-Apr-26
Sell* 75 4,277.50p Automatic Execution
 10:09:04 - 20-Apr-26
Sell* 160 4,278.00p Automatic Execution
 10:09:04 - 20-Apr-26
Sell* 246 4,278.00p Automatic Execution
 10:09:04 - 20-Apr-26
Sell* 124 4,278.419p Ordinary
 10:08:42 - 20-Apr-26
Sell* 124 4,278.45p Ordinary
 10:08:41 - 20-Apr-26
Unknown* 0 4,279.00p SI Trade
 10:08:26 - 20-Apr-26
Unknown* 0 4,278.00p SI Trade
 10:08:23 - 20-Apr-26
Unknown* 0 4,277.50p SI Trade
 10:08:11 - 20-Apr-26
Buy* 63 4,278.50p Automatic Execution
 10:08:11 - 20-Apr-26
Buy* 18 4,278.50p Automatic Execution
 10:08:11 - 20-Apr-26
Buy* 73 4,278.50p Automatic Execution
 10:08:11 - 20-Apr-26
Sell* 11 4,277.00p Automatic Execution
 10:08:07 - 20-Apr-26
Unknown* 0 4,279.00p SI Trade
 10:07:37 - 20-Apr-26
Unknown* 0 4,277.50p SI Trade
 10:07:32 - 20-Apr-26
Sell* 164 4,278.50p Automatic Execution
 10:07:27 - 20-Apr-26
Buy* 1,717 4,278.00p Automatic Execution
 10:07:26 - 20-Apr-26
Sell* 200 4,278.00p Automatic Execution
 10:07:26 - 20-Apr-26
Sell* 35 4,278.00p Automatic Execution
 10:07:26 - 20-Apr-26
Sell* 200 4,278.00p Automatic Execution
 10:07:26 - 20-Apr-26
Sell* 276 4,278.00p Automatic Execution
 10:07:26 - 20-Apr-26
Sell* 72 4,278.00p Automatic Execution
 10:07:26 - 20-Apr-26
Unknown* 0 4,278.50p SI Trade
 10:07:15 - 20-Apr-26
Unknown* 0 4,279.50p SI Trade
 10:07:08 - 20-Apr-26
Unknown* 0 4,280.00p SI Trade
 10:06:56 - 20-Apr-26
Sell* 33 4,279.6803p Ordinary
 10:06:47 - 20-Apr-26
Unknown* 0 4,280.00p SI Trade
 10:06:37 - 20-Apr-26
Sell* 90 4,279.50p Automatic Execution
 10:06:14 - 20-Apr-26
Unknown* 0 4,306.46204p SI Trade
Currency Conversion
 10:06:11 - 20-Apr-26
Sell* 154 4,280.50p Automatic Execution
 10:06:06 - 20-Apr-26
Sell* 159 4,280.50p Automatic Execution
 10:06:06 - 20-Apr-26
Unknown* 44 4,307.76835p SI Trade
Currency Conversion
 10:06:06 - 20-Apr-26
Unknown* 0 4,281.50p SI Trade
 10:06:06 - 20-Apr-26
Unknown* 0 4,281.50p SI Trade
 10:06:04 - 20-Apr-26
Buy* 64 4,280.00p Automatic Execution
 10:06:02 - 20-Apr-26
Sell* 63 4,278.50p Automatic Execution
 10:05:58 - 20-Apr-26
Buy* 34 4,278.50p Automatic Execution
 10:05:58 - 20-Apr-26
Buy* 79 4,278.50p Automatic Execution
 10:05:58 - 20-Apr-26
Sell* 312 4,278.00p Automatic Execution
 10:05:58 - 20-Apr-26
Sell* 237 4,278.00p Automatic Execution
 10:05:58 - 20-Apr-26
Unknown* 0 4,279.00p SI Trade
 10:05:57 - 20-Apr-26
Unknown* 0 4,279.00p SI Trade
 10:05:53 - 20-Apr-26
Buy* 158 4,278.00p Automatic Execution
 10:05:48 - 20-Apr-26
Buy* 220 4,278.00p Automatic Execution
 10:05:48 - 20-Apr-26
Unknown* 0 4,276.00p SI Trade
 10:05:24 - 20-Apr-26
Unknown* 0 4,277.00p SI Trade
 10:05:24 - 20-Apr-26
Unknown* 0 4,276.00p SI Trade
 10:05:24 - 20-Apr-26
Sell* 70 4,277.00p Automatic Execution
 10:05:19 - 20-Apr-26
Unknown* 0 4,277.50p SI Trade
 10:04:59 - 20-Apr-26
Unknown* 0 4,277.00p SI Trade
 10:04:45 - 20-Apr-26
Buy* 46 4,278.00p Automatic Execution
 10:04:42 - 20-Apr-26
Unknown* 0 4,278.00p SI Trade
 10:04:41 - 20-Apr-26
Sell* 155 4,277.50p Automatic Execution
 10:04:35 - 20-Apr-26
Sell* 646 4,277.50p Automatic Execution
 10:04:35 - 20-Apr-26
Sell* 90 4,277.50p Automatic Execution
 10:04:35 - 20-Apr-26
Sell* 60 4,277.50p Automatic Execution
 10:04:32 - 20-Apr-26
Unknown* 0 4,277.50p SI Trade
 10:04:20 - 20-Apr-26
Unknown* 0 4,277.50p SI Trade
 10:04:18 - 20-Apr-26
Unknown* 0 4,277.50p SI Trade
 10:03:53 - 20-Apr-26
Unknown* 0 4,278.50p SI Trade
 10:03:39 - 20-Apr-26
Sell* 1 4,277.50p SI Trade
 10:03:34 - 20-Apr-26
Sell* 125 4,276.50p Automatic Execution
 10:03:21 - 20-Apr-26
Sell* 156 4,276.50p Automatic Execution
 10:03:21 - 20-Apr-26
Unknown* 0 4,277.50p SI Trade
 10:03:17 - 20-Apr-26
Unknown* 0 4,277.00p SI Trade
 10:03:08 - 20-Apr-26
Sell* 62 4,276.00p Automatic Execution
 10:02:55 - 20-Apr-26
Buy* 48 4,276.50p Automatic Execution
 10:02:55 - 20-Apr-26
Buy* 9 4,276.50p Automatic Execution
 10:02:49 - 20-Apr-26
Buy* 76 4,276.50p Automatic Execution
 10:02:49 - 20-Apr-26
Unknown* 2 4,302.54312p SI Trade
Currency Conversion
 10:02:38 - 20-Apr-26
Sell* 115 4,276.50p Automatic Execution
 10:02:31 - 20-Apr-26
Unknown* 0 4,277.00p SI Trade
 10:02:30 - 20-Apr-26
Unknown* 0 4,277.50p SI Trade
 10:02:27 - 20-Apr-26
Sell* 46 4,276.67p Ordinary
 10:02:26 - 20-Apr-26
Sell* 138 4,277.00p Automatic Execution
 10:02:24 - 20-Apr-26
Unknown* 0 4,278.00p SI Trade
 10:02:21 - 20-Apr-26
Unknown* 0 4,277.50p SI Trade
 10:02:15 - 20-Apr-26
Unknown* 0 4,277.50p SI Trade
 10:01:54 - 20-Apr-26
Sell* 116 4,276.325p Ordinary
 10:01:43 - 20-Apr-26
Buy* 18 4,277.00p SI Trade
 10:01:42 - 20-Apr-26
Buy* 2 4,275.953p Ordinary
 10:01:33 - 20-Apr-26
Buy* 68 4,275.00p Automatic Execution
 10:01:31 - 20-Apr-26
Buy* 80 4,275.00p Automatic Execution
 10:01:31 - 20-Apr-26
Buy* 106 4,275.00p Automatic Execution
 10:01:31 - 20-Apr-26
Sell* 200 4,275.00p Automatic Execution
 10:01:31 - 20-Apr-26
Sell* 146 4,275.00p Automatic Execution
 10:01:31 - 20-Apr-26
Sell* 54 4,275.00p Automatic Execution
 10:01:27 - 20-Apr-26
Sell* 3 4,275.00p SI Trade
 10:01:19 - 20-Apr-26
Sell* 220 4,275.50p Automatic Execution
 10:01:18 - 20-Apr-26
Unknown* 0 4,276.50p SI Trade
 10:01:11 - 20-Apr-26
Unknown* 0 4,276.50p SI Trade
 10:01:07 - 20-Apr-26
Buy* 5 4,276.50p SI Trade
 10:01:04 - 20-Apr-26
Sell* 104 4,276.00p Automatic Execution
 10:01:03 - 20-Apr-26
Sell* 84 4,276.00p Automatic Execution
 10:01:03 - 20-Apr-26
Unknown* 0 4,277.50p SI Trade
 10:00:56 - 20-Apr-26
Sell* 686 4,276.50p Automatic Execution
 10:00:56 - 20-Apr-26
Buy* 11 4,277.00p Automatic Execution
 10:00:56 - 20-Apr-26
Buy* 31 4,277.00p Automatic Execution
 10:00:56 - 20-Apr-26
Buy* 25 4,277.00p Automatic Execution
 10:00:56 - 20-Apr-26
Buy* 72 4,277.00p Automatic Execution
 10:00:56 - 20-Apr-26
Sell* 157 4,276.50p Automatic Execution
 10:00:56 - 20-Apr-26
Sell* 84 4,276.50p Automatic Execution
 10:00:56 - 20-Apr-26
Buy* 139 4,277.00p Automatic Execution
 10:00:56 - 20-Apr-26
Sell* 173 4,276.50p Automatic Execution
 10:00:56 - 20-Apr-26
Buy* 21 4,277.00p Automatic Execution
 10:00:56 - 20-Apr-26
Buy* 2 4,277.00p Automatic Execution
 10:00:56 - 20-Apr-26
Unknown* 0 4,277.00p SI Trade
 10:00:31 - 20-Apr-26
Unknown* 0 4,277.00p SI Trade
 10:00:29 - 20-Apr-26
Buy* 6 4,277.00p SI Trade
 10:00:26 - 20-Apr-26
Buy* 60 4,278.00p Automatic Execution
 09:59:58 - 20-Apr-26
Sell* 82 4,277.00p Automatic Execution
 09:59:58 - 20-Apr-26
Buy* 28 4,277.00p Automatic Execution
 09:59:57 - 20-Apr-26
Buy* 29 4,276.50p Automatic Execution
 09:59:57 - 20-Apr-26
Buy* 159 4,276.50p Automatic Execution
 09:59:57 - 20-Apr-26
Buy* 34 4,276.50p Automatic Execution
 09:59:57 - 20-Apr-26
Buy* 229 4,276.50p Automatic Execution
 09:59:57 - 20-Apr-26
Buy* 55 4,276.50p Automatic Execution
 09:59:57 - 20-Apr-26
Sell* 200 4,276.00p Automatic Execution
 09:59:57 - 20-Apr-26
Sell* 370 4,276.50p Automatic Execution
 09:59:50 - 20-Apr-26
Sell* 77 4,276.50p SI Trade
 09:59:30 - 20-Apr-26
Buy* 3 4,277.00p SI Trade
 09:59:25 - 20-Apr-26
Sell* 132 4,276.50p Automatic Execution
 09:59:22 - 20-Apr-26
FTSE 100 Latest
Value10,602.66
Change-64.97