Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 207 4,743.48615p SI Trade
Currency Conversion
Negotiated Trade
 17:12:53 - 30-May-25
Unknown* 1,687 4,729.20779p SI Trade
Currency Conversion
Negotiated Trade
 17:12:50 - 30-May-25
Unknown* 1,045 4,720.41326p SI Trade
Currency Conversion
Negotiated Trade
 17:12:23 - 30-May-25
Unknown* 26,011 4,718.728p SI Trade
Currency Conversion
Negotiated Trade
 17:03:17 - 30-May-25
Sell* 154 4,707.00p SI Trade
Suspected SELL Trade
 16:48:52 - 30-May-25
Buy* 4,995 4,716.47p SI Trade
Negotiated Trade
 16:47:03 - 30-May-25
Sell* 2,771 4,707.00p SI Trade
Suspected SELL Trade
 16:43:13 - 30-May-25
Sell* 3,849 4,706.812p SI Trade
 16:42:39 - 30-May-25
Sell* 103 4,706.812p SI Trade
 16:42:39 - 30-May-25
Sell* 578 4,706.812p SI Trade
 16:42:39 - 30-May-25
Sell* 12,251 4,707.188p SI Trade
 16:42:39 - 30-May-25
Sell* 7 4,706.812p SI Trade
 16:42:39 - 30-May-25
Sell* 7,706 4,706.812p SI Trade
 16:42:39 - 30-May-25
Sell* 802 4,706.812p SI Trade
 16:42:39 - 30-May-25
Sell* 1,655 4,706.812p SI Trade
 16:42:39 - 30-May-25
Sell* 2,433 4,706.812p SI Trade
 16:42:39 - 30-May-25
Sell* 9,440 4,706.812p SI Trade
 16:42:39 - 30-May-25
Sell* 11,298 4,706.812p SI Trade
 16:42:38 - 30-May-25
Sell* 3,610 4,707.188p SI Trade
 16:42:38 - 30-May-25
Sell* 5,270 4,706.812p SI Trade
 16:42:38 - 30-May-25
Sell* 89 4,706.812p SI Trade
 16:42:38 - 30-May-25
Sell* 1,362 4,706.812p SI Trade
 16:42:38 - 30-May-25
Sell* 28,077 4,707.188p SI Trade
 16:42:38 - 30-May-25
Sell* 2,117 4,706.812p SI Trade
 16:42:38 - 30-May-25
Unknown* 16,318 4,718.728p SI Trade
Currency Conversion
 16:36:50 - 30-May-25
Sell* 86,851 4,707.00p SI Trade
 16:36:35 - 30-May-25
Sell* 665 4,707.00p SI Trade
 16:36:30 - 30-May-25
Unknown* 1,812 4,719.67175p Currency Conversion
OTC Trade
 16:35:26 - 30-May-25
Unknown* 906 4,719.67175p Currency Conversion
OTC Trade
 16:35:26 - 30-May-25
Unknown* 59,703 4,707.00p OTC Trade
 16:35:24 - 30-May-25
Unknown* 7,040 4,707.00p OTC Trade
 16:35:24 - 30-May-25
Unknown* 14,299 4,707.00p OTC Trade
 16:35:24 - 30-May-25
Unknown* 72 4,707.00p OTC Trade
 16:35:24 - 30-May-25
Unknown* 9 4,707.00p OTC Trade
 16:35:24 - 30-May-25
Sell* 3,753,707 4,707.00p Uncrossing Trade
 16:35:24 - 30-May-25
Sell* 500 4,709.00p Automatic Execution
 16:29:59 - 30-May-25
Sell* 500 4,709.00p Automatic Execution
 16:29:59 - 30-May-25
Sell* 156 4,709.00p Automatic Execution
 16:29:59 - 30-May-25
Sell* 1,000 4,709.00p Automatic Execution
 16:29:59 - 30-May-25
Buy* 211 4,709.00p Automatic Execution
 16:29:59 - 30-May-25
Sell* 51 4,709.00p Automatic Execution
 16:29:59 - 30-May-25
Buy* 95 4,710.00p Automatic Execution
 16:29:59 - 30-May-25
Buy* 194 4,710.00p Automatic Execution
 16:29:59 - 30-May-25
Sell* 404 4,709.00p Automatic Execution
 16:29:59 - 30-May-25
Buy* 100 4,710.00p Automatic Execution
 16:29:58 - 30-May-25
Sell* 500 4,710.00p Automatic Execution
 16:29:57 - 30-May-25
Sell* 15 4,710.00p Automatic Execution
 16:29:57 - 30-May-25
Sell* 16 4,710.00p Automatic Execution
 16:29:57 - 30-May-25
Sell* 99 4,710.00p Automatic Execution
 16:29:57 - 30-May-25
Sell* 512 4,710.00p Automatic Execution
 16:29:57 - 30-May-25
Sell* 988 4,710.00p Automatic Execution
 16:29:57 - 30-May-25
Sell* 44 4,710.00p Automatic Execution
 16:29:57 - 30-May-25
Sell* 35 4,710.00p Automatic Execution
 16:29:57 - 30-May-25
Sell* 12 4,710.00p Automatic Execution
 16:29:57 - 30-May-25
Buy* 65 4,710.00p Automatic Execution
 16:29:57 - 30-May-25
Buy* 23 4,710.00p Automatic Execution
 16:29:57 - 30-May-25
Sell* 36 4,709.00p Automatic Execution
 16:29:57 - 30-May-25
Buy* 73 4,710.00p Automatic Execution
 16:29:57 - 30-May-25
Buy* 208 4,710.00p Automatic Execution
 16:29:57 - 30-May-25
Buy* 119 4,710.00p Automatic Execution
 16:29:57 - 30-May-25
Buy* 201 4,709.00p Automatic Execution
 16:29:57 - 30-May-25
Sell* 280 4,708.00p Automatic Execution
 16:29:55 - 30-May-25
Sell* 115 4,708.00p Automatic Execution
 16:29:55 - 30-May-25
Unknown* 0 4,709.00p SI Trade
 16:29:55 - 30-May-25
Buy* 4 4,710.00p SI Trade
 16:29:52 - 30-May-25
Buy* 214 4,709.00p Automatic Execution
 16:29:52 - 30-May-25
Unknown* 129 4,709.50p OTC Trade
 16:29:51 - 30-May-25
Buy* 129 4,709.50p SI Trade
 16:29:51 - 30-May-25
Buy* 155 4,709.00p Automatic Execution
 16:29:51 - 30-May-25
Buy* 28 4,709.00p Automatic Execution
 16:29:51 - 30-May-25
Buy* 185 4,709.00p Automatic Execution
 16:29:51 - 30-May-25
Sell* 2,000 4,709.00p Automatic Execution
 16:29:51 - 30-May-25
Sell* 111 4,709.00p Automatic Execution
 16:29:51 - 30-May-25
Sell* 198 4,709.00p Automatic Execution
 16:29:51 - 30-May-25
Buy* 98 4,710.00p Automatic Execution
 16:29:50 - 30-May-25
Sell* 500 4,710.00p Automatic Execution
 16:29:50 - 30-May-25
Sell* 792 4,710.00p Automatic Execution
 16:29:50 - 30-May-25
Sell* 708 4,710.00p Automatic Execution
 16:29:50 - 30-May-25
Sell* 377 4,710.00p Automatic Execution
 16:29:50 - 30-May-25
Sell* 50 4,710.00p Automatic Execution
 16:29:50 - 30-May-25
Sell* 82 4,710.00p Automatic Execution
 16:29:49 - 30-May-25
Sell* 7 4,710.00p Automatic Execution
 16:29:49 - 30-May-25
Sell* 60 4,710.00p Automatic Execution
 16:29:49 - 30-May-25
Sell* 103 4,710.00p Automatic Execution
 16:29:49 - 30-May-25
Buy* 219 4,710.00p Automatic Execution
 16:29:47 - 30-May-25
Buy* 270 4,710.00p Automatic Execution
 16:29:47 - 30-May-25
Sell* 74 4,710.00p Automatic Execution
 16:29:47 - 30-May-25
Sell* 45 4,710.00p Automatic Execution
 16:29:47 - 30-May-25
Sell* 38 4,710.00p Automatic Execution
 16:29:47 - 30-May-25
Buy* 93 4,711.00p SI Trade
 16:29:40 - 30-May-25
Unknown* 0 4,711.00p SI Trade
 16:29:35 - 30-May-25
Buy* 1,300 4,711.00p SI Trade
 16:29:34 - 30-May-25
Buy* 252 4,711.00p Automatic Execution
 16:29:34 - 30-May-25
Buy* 197 4,711.00p Automatic Execution
 16:29:34 - 30-May-25
Buy* 240 4,711.00p Automatic Execution
 16:29:34 - 30-May-25
Buy* 17 4,711.00p Automatic Execution
 16:29:34 - 30-May-25
Buy* 197 4,711.00p Automatic Execution
 16:29:34 - 30-May-25
Buy* 7 4,711.00p Automatic Execution
 16:29:30 - 30-May-25
Buy* 197 4,711.00p Automatic Execution
 16:29:30 - 30-May-25
Buy* 837 4,711.00p Automatic Execution
 16:29:30 - 30-May-25
Buy* 537 4,711.00p Automatic Execution
 16:29:30 - 30-May-25
Buy* 4 4,711.00p Automatic Execution
 16:29:30 - 30-May-25
Buy* 22 4,711.00p Automatic Execution
 16:29:30 - 30-May-25
Buy* 81 4,711.00p Automatic Execution
 16:29:30 - 30-May-25
Buy* 201 4,711.00p Automatic Execution
 16:29:30 - 30-May-25
Sell* 161 4,710.00p SI Trade
 16:29:26 - 30-May-25
Sell* 753 4,710.00p SI Trade
 16:29:24 - 30-May-25
Unknown* 724 4,720.41326p SI Trade
Currency Conversion
 16:29:23 - 30-May-25
Buy* 1 4,711.00p SI Trade
 16:29:19 - 30-May-25
Buy* 7 4,711.00p Automatic Execution
 16:29:18 - 30-May-25
Unknown* 10 4,710.00p OTC Trade
 16:29:09 - 30-May-25
Unknown* 4 4,710.00p OTC Trade
 16:29:05 - 30-May-25
Sell* 1 4,710.00p SI Trade
 16:29:04 - 30-May-25
Buy* 9 4,711.00p Automatic Execution
 16:29:00 - 30-May-25
Sell* 94 4,710.00p SI Trade
 16:28:57 - 30-May-25
Unknown* 116 4,720.41326p SI Trade
Currency Conversion
 16:28:53 - 30-May-25
Sell* 117 4,710.00p SI Trade
 16:28:53 - 30-May-25
Sell* 117 4,710.00p SI Trade
 16:28:48 - 30-May-25
Unknown* 4 4,710.00p OTC Trade
 16:28:46 - 30-May-25
Sell* 95 4,710.00p SI Trade
 16:28:42 - 30-May-25
Unknown* 127 4,720.41326p SI Trade
Currency Conversion
 16:28:42 - 30-May-25
Buy* 23 4,711.00p Automatic Execution
 16:28:40 - 30-May-25
Sell* 96 4,710.00p SI Trade
 16:28:39 - 30-May-25
Sell* 96 4,710.00p SI Trade
 16:28:35 - 30-May-25
Unknown* 117 4,720.41326p SI Trade
Currency Conversion
 16:28:31 - 30-May-25
Sell* 119 4,710.00p SI Trade
 16:28:31 - 30-May-25
Buy* 100 4,711.00p Automatic Execution
 16:28:29 - 30-May-25
Buy* 100 4,711.00p Automatic Execution
 16:28:29 - 30-May-25
Buy* 100 4,711.00p Automatic Execution
 16:28:29 - 30-May-25
Buy* 100 4,711.00p Automatic Execution
 16:28:29 - 30-May-25
Buy* 100 4,711.00p Automatic Execution
 16:28:29 - 30-May-25
Unknown* 4 4,710.00p OTC Trade
 16:28:28 - 30-May-25
Sell* 98 4,710.00p SI Trade
 16:28:25 - 30-May-25
Sell* 120 4,710.00p SI Trade
 16:28:22 - 30-May-25
Sell* 18 4,710.00p Automatic Execution
 16:28:19 - 30-May-25
Sell* 325 4,710.00p Automatic Execution
 16:28:19 - 30-May-25
Sell* 500 4,710.00p Automatic Execution
 16:28:19 - 30-May-25
Sell* 288 4,710.00p Automatic Execution
 16:28:19 - 30-May-25
Sell* 106 4,710.00p Automatic Execution
 16:28:19 - 30-May-25
Sell* 12 4,710.00p Automatic Execution
 16:28:19 - 30-May-25
Sell* 132 4,710.00p Automatic Execution
 16:28:19 - 30-May-25
Sell* 493 4,710.00p Automatic Execution
 16:28:19 - 30-May-25
Sell* 131 4,710.00p Automatic Execution
 16:28:19 - 30-May-25
Sell* 99 4,710.00p SI Trade
 16:28:16 - 30-May-25
Buy* 190 4,711.00p Automatic Execution
 16:28:15 - 30-May-25
Sell* 28 4,711.00p Automatic Execution
 16:28:15 - 30-May-25
Unknown* 0 4,712.00p SI Trade
 16:28:14 - 30-May-25
Sell* 613 4,711.00p Automatic Execution
 16:28:14 - 30-May-25
Buy* 208 4,711.00p Automatic Execution
 16:28:13 - 30-May-25
Buy* 237 4,711.00p Automatic Execution
 16:28:13 - 30-May-25
Buy* 220 4,711.00p Automatic Execution
 16:28:13 - 30-May-25
Sell* 42 4,711.00p Automatic Execution
 16:28:13 - 30-May-25
Sell* 49 4,711.00p Automatic Execution
 16:28:13 - 30-May-25
Sell* 128 4,711.00p Automatic Execution
 16:28:13 - 30-May-25
Sell* 213 4,711.00p Automatic Execution
 16:28:13 - 30-May-25
Sell* 288 4,711.00p Automatic Execution
 16:28:13 - 30-May-25
Sell* 679 4,711.00p Automatic Execution
 16:28:13 - 30-May-25
Sell* 123 4,711.00p SI Trade
 16:28:12 - 30-May-25
Unknown* 116 4,722.09852p SI Trade
Currency Conversion
 16:28:10 - 30-May-25
Sell* 121 4,711.00p SI Trade
 16:28:07 - 30-May-25
Unknown* 4 4,711.00p OTC Trade
 16:28:06 - 30-May-25
Sell* 115 4,711.00p SI Trade
 16:28:02 - 30-May-25
Unknown* 945 4,711.50p SI Trade
 16:27:59 - 30-May-25
Buy* 204 4,711.00p Automatic Execution
 16:27:59 - 30-May-25
Buy* 102 4,711.00p Automatic Execution
 16:27:59 - 30-May-25
Sell* 55 4,710.00p Automatic Execution
 16:27:59 - 30-May-25
Sell* 98 4,710.00p Automatic Execution
 16:27:59 - 30-May-25
Sell* 189 4,710.00p Automatic Execution
 16:27:59 - 30-May-25
Buy* 236 4,711.00p Automatic Execution
 16:27:59 - 30-May-25
Sell* 357 4,711.00p Automatic Execution
 16:27:59 - 30-May-25
Sell* 168 4,711.00p Automatic Execution
 16:27:59 - 30-May-25
Sell* 19 4,711.00p Automatic Execution
 16:27:59 - 30-May-25
Sell* 254 4,711.00p Automatic Execution
 16:27:59 - 30-May-25
Sell* 288 4,711.00p Automatic Execution
 16:27:59 - 30-May-25
Sell* 240 4,711.00p Automatic Execution
 16:27:59 - 30-May-25
Sell* 44 4,711.00p Automatic Execution
 16:27:59 - 30-May-25
Sell* 77 4,711.00p Automatic Execution
 16:27:59 - 30-May-25
Unknown* 111 4,722.09852p SI Trade
Currency Conversion
 16:27:58 - 30-May-25
Sell* 125 4,711.00p SI Trade
 16:27:55 - 30-May-25
Unknown* 0 4,712.00p SI Trade
 16:27:51 - 30-May-25
Sell* 127 4,711.00p SI Trade
 16:27:50 - 30-May-25
Unknown* 120 4,722.09852p SI Trade
Currency Conversion
 16:27:48 - 30-May-25
Unknown* 4 4,711.00p OTC Trade
 16:27:47 - 30-May-25
Sell* 143 4,711.00p SI Trade
 16:27:45 - 30-May-25
Buy* 62 4,712.00p Automatic Execution
 16:27:34 - 30-May-25
Sell* 161 4,712.00p Automatic Execution
 16:27:34 - 30-May-25
Sell* 217 4,712.00p Automatic Execution
 16:27:34 - 30-May-25
Sell* 462 4,712.00p Automatic Execution
 16:27:34 - 30-May-25
Buy* 211 4,712.00p Automatic Execution
 16:27:34 - 30-May-25
Buy* 228 4,712.00p Automatic Execution
 16:27:34 - 30-May-25
Sell* 500 4,712.00p Automatic Execution
 16:27:31 - 30-May-25
Sell* 679 4,712.00p Automatic Execution
 16:27:31 - 30-May-25
Sell* 19 4,712.00p Automatic Execution
 16:27:31 - 30-May-25
Sell* 329 4,712.00p Automatic Execution
 16:27:31 - 30-May-25
Sell* 26 4,712.00p Automatic Execution
 16:27:30 - 30-May-25
Unknown* 4 4,712.00p OTC Trade
 16:27:29 - 30-May-25
Sell* 162 4,712.00p SI Trade
 16:27:27 - 30-May-25
Sell* 204 4,712.00p SI Trade
 16:27:18 - 30-May-25
Unknown* 0 4,713.00p OTC Trade
 16:27:14 - 30-May-25
Unknown* 4 4,712.00p OTC Trade
 16:27:06 - 30-May-25
FTSE 100 Latest
Value8,772.38
Change55.93