Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 898 4,608.87459p SI Trade
Currency Conversion
Negotiated Trade
 17:21:13 - 19-Mar-26
Unknown* 367 4,669.35775p SI Trade
Currency Conversion
Negotiated Trade
 17:12:45 - 19-Mar-26
Unknown* 259 4,683.9181p SI Trade
Currency Conversion
Negotiated Trade
 17:12:43 - 19-Mar-26
Unknown* 2,668 4,649.28716p SI Trade
Currency Conversion
Negotiated Trade
 17:12:14 - 19-Mar-26
Unknown* 214 4,682.33312p SI Trade
Currency Conversion
Negotiated Trade
 17:06:43 - 19-Mar-26
Sell* 1,510 4,574.00p SI Trade
Suspected SELL Trade
 16:48:29 - 19-Mar-26
Buy* 917 4,574.00p Automatic Execution
 16:36:35 - 19-Mar-26
Buy* 917 4,574.00p Automatic Execution
 16:36:34 - 19-Mar-26
Buy* 917 4,574.00p Automatic Execution
 16:36:31 - 19-Mar-26
Unknown* 171 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 45 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 100 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 1,405 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 40 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 4,375 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 314 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 2,015 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 4,376 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 5 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 472 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 2,336 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 1,212 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 2 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 104 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 50 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 14 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 18 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 23 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 2 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 628 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 39 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 31 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 2,699 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 5 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Unknown* 173 4,574.00p SI Trade
 16:35:18 - 19-Mar-26
Sell* 1,545,086 4,574.00p Uncrossing Trade
 16:35:18 - 19-Mar-26
Buy* 3 4,568.50p Automatic Execution
 16:29:56 - 19-Mar-26
Buy* 460 4,568.50p Automatic Execution
 16:29:56 - 19-Mar-26
Unknown* 0 4,569.00p SI Trade
 16:29:54 - 19-Mar-26
Buy* 112 4,568.50p Automatic Execution
 16:29:54 - 19-Mar-26
Buy* 402 4,569.00p SI Trade
 16:29:51 - 19-Mar-26
Buy* 1 4,568.941p Ordinary
 16:29:51 - 19-Mar-26
Sell* 1,000 4,568.50p Automatic Execution
 16:29:51 - 19-Mar-26
Sell* 124 4,568.50p Automatic Execution
 16:29:51 - 19-Mar-26
Buy* 124 4,569.00p Automatic Execution
 16:29:51 - 19-Mar-26
Buy* 91 4,569.00p Automatic Execution
 16:29:51 - 19-Mar-26
Buy* 400 4,569.00p Automatic Execution
 16:29:51 - 19-Mar-26
Buy* 56 4,569.00p Automatic Execution
 16:29:51 - 19-Mar-26
Buy* 211 4,568.50p Automatic Execution
 16:29:51 - 19-Mar-26
Buy* 455 4,568.50p Automatic Execution
 16:29:51 - 19-Mar-26
Sell* 211 4,568.50p Automatic Execution
 16:29:51 - 19-Mar-26
Sell* 287 4,568.50p Automatic Execution
 16:29:51 - 19-Mar-26
Buy* 1 4,569.00p SI Trade
 16:29:45 - 19-Mar-26
Sell* 137 4,568.00p Automatic Execution
 16:29:45 - 19-Mar-26
Sell* 287 4,568.50p Automatic Execution
 16:29:45 - 19-Mar-26
Buy* 89 4,569.00p Automatic Execution
 16:29:45 - 19-Mar-26
Buy* 95 4,569.00p Automatic Execution
 16:29:45 - 19-Mar-26
Buy* 327 4,568.50p Automatic Execution
 16:29:45 - 19-Mar-26
Buy* 170 4,568.50p Automatic Execution
 16:29:45 - 19-Mar-26
Buy* 287 4,568.50p Automatic Execution
 16:29:45 - 19-Mar-26
Buy* 82 4,568.50p Automatic Execution
 16:29:45 - 19-Mar-26
Buy* 92 4,568.50p Automatic Execution
 16:29:45 - 19-Mar-26
Sell* 131 4,568.50p Automatic Execution
 16:29:42 - 19-Mar-26
Sell* 100 4,568.50p Automatic Execution
 16:29:42 - 19-Mar-26
Sell* 82 4,568.50p Automatic Execution
 16:29:42 - 19-Mar-26
Buy* 155 4,569.00p Automatic Execution
 16:29:41 - 19-Mar-26
Buy* 100 4,569.00p Automatic Execution
 16:29:41 - 19-Mar-26
Sell* 112 4,568.50p Automatic Execution
 16:29:41 - 19-Mar-26
Sell* 100 4,568.50p Automatic Execution
 16:29:41 - 19-Mar-26
Buy* 384 4,569.00p Automatic Execution
 16:29:40 - 19-Mar-26
Buy* 527 4,569.00p Automatic Execution
 16:29:40 - 19-Mar-26
Buy* 100 4,569.00p Automatic Execution
 16:29:40 - 19-Mar-26
Buy* 100 4,569.00p Automatic Execution
 16:29:40 - 19-Mar-26
Sell* 282 4,569.00p Automatic Execution
 16:29:39 - 19-Mar-26
Sell* 439 4,569.00p Automatic Execution
 16:29:39 - 19-Mar-26
Sell* 403 4,569.00p Automatic Execution
 16:29:39 - 19-Mar-26
Sell* 281 4,569.00p Automatic Execution
 16:29:38 - 19-Mar-26
Sell* 100 4,569.00p Automatic Execution
 16:29:38 - 19-Mar-26
Sell* 116 4,569.00p Automatic Execution
 16:29:38 - 19-Mar-26
Sell* 24 4,569.00p Automatic Execution
 16:29:38 - 19-Mar-26
Sell* 144 4,569.00p Automatic Execution
 16:29:38 - 19-Mar-26
Sell* 119 4,569.00p Automatic Execution
 16:29:38 - 19-Mar-26
Buy* 369 4,569.50p Automatic Execution
 16:29:38 - 19-Mar-26
Buy* 47 4,569.50p Automatic Execution
 16:29:38 - 19-Mar-26
Buy* 31 4,569.50p Automatic Execution
 16:29:38 - 19-Mar-26
Buy* 100 4,569.50p Automatic Execution
 16:29:38 - 19-Mar-26
Buy* 287 4,569.50p Automatic Execution
 16:29:38 - 19-Mar-26
Buy* 170 4,569.50p Automatic Execution
 16:29:38 - 19-Mar-26
Buy* 91 4,569.50p Automatic Execution
 16:29:38 - 19-Mar-26
Unknown* 0 4,570.00p SI Trade
 16:29:34 - 19-Mar-26
Sell* 116 4,569.50p Automatic Execution
 16:29:33 - 19-Mar-26
Sell* 570 4,569.50p Automatic Execution
 16:29:33 - 19-Mar-26
Buy* 10 4,570.00p Automatic Execution
 16:29:31 - 19-Mar-26
Sell* 421 4,569.50p Automatic Execution
 16:29:31 - 19-Mar-26
Sell* 83 4,569.50p Automatic Execution
 16:29:31 - 19-Mar-26
Sell* 287 4,569.50p Automatic Execution
 16:29:31 - 19-Mar-26
Buy* 10 4,570.00p Automatic Execution
 16:29:31 - 19-Mar-26
Buy* 21 4,570.00p Automatic Execution
 16:29:31 - 19-Mar-26
Buy* 369 4,570.00p Automatic Execution
 16:29:31 - 19-Mar-26
Buy* 20 4,570.00p Automatic Execution
 16:29:31 - 19-Mar-26
Buy* 77 4,570.00p Automatic Execution
 16:29:31 - 19-Mar-26
Buy* 90 4,569.50p Automatic Execution
 16:29:31 - 19-Mar-26
Buy* 327 4,569.50p Automatic Execution
 16:29:31 - 19-Mar-26
Buy* 408 4,569.50p Automatic Execution
 16:29:31 - 19-Mar-26
Buy* 233 4,569.50p Automatic Execution
 16:29:31 - 19-Mar-26
Buy* 90 4,569.00p Automatic Execution
 16:29:27 - 19-Mar-26
Buy* 218 4,569.00p Automatic Execution
 16:29:27 - 19-Mar-26
Buy* 73 4,569.00p Automatic Execution
 16:29:27 - 19-Mar-26
Buy* 17 4,569.00p SI Trade
 16:29:26 - 19-Mar-26
Buy* 6 4,569.00p Automatic Execution
 16:29:26 - 19-Mar-26
Buy* 114 4,569.00p Automatic Execution
 16:29:26 - 19-Mar-26
Sell* 67 4,569.00p Automatic Execution
 16:29:26 - 19-Mar-26
Sell* 52 4,569.00p Automatic Execution
 16:29:26 - 19-Mar-26
Buy* 47 4,569.00p Automatic Execution
 16:29:26 - 19-Mar-26
Buy* 600 4,569.252p SI Trade
 16:29:26 - 19-Mar-26
Sell* 1 4,568.50p SI Trade
 16:29:25 - 19-Mar-26
Unknown* 0 4,569.00p SI Trade
 16:29:25 - 19-Mar-26
Sell* 156 4,569.00p Automatic Execution
 16:29:20 - 19-Mar-26
Buy* 59 4,569.50p Automatic Execution
 16:29:20 - 19-Mar-26
Buy* 51 4,569.50p Automatic Execution
 16:29:20 - 19-Mar-26
Buy* 52 4,569.50p Automatic Execution
 16:29:20 - 19-Mar-26
Buy* 102 4,569.50p Automatic Execution
 16:29:20 - 19-Mar-26
Buy* 73 4,569.50p Automatic Execution
 16:29:20 - 19-Mar-26
Sell* 369 4,569.50p Automatic Execution
 16:29:20 - 19-Mar-26
Sell* 100 4,569.50p Automatic Execution
 16:29:20 - 19-Mar-26
Sell* 287 4,569.50p Automatic Execution
 16:29:20 - 19-Mar-26
Sell* 168 4,569.50p Automatic Execution
 16:29:20 - 19-Mar-26
Sell* 147 4,569.50p Automatic Execution
 16:29:20 - 19-Mar-26
Buy* 48 4,570.00p Automatic Execution
 16:29:19 - 19-Mar-26
Buy* 168 4,570.00p Automatic Execution
 16:29:19 - 19-Mar-26
Buy* 287 4,570.00p Automatic Execution
 16:29:19 - 19-Mar-26
Buy* 168 4,570.00p Automatic Execution
 16:29:19 - 19-Mar-26
Buy* 73 4,570.00p Automatic Execution
 16:29:15 - 19-Mar-26
Buy* 170 4,570.00p Automatic Execution
 16:29:15 - 19-Mar-26
Buy* 11 4,570.00p Automatic Execution
 16:29:15 - 19-Mar-26
Buy* 27 4,570.00p Automatic Execution
 16:29:15 - 19-Mar-26
Buy* 62 4,570.00p Automatic Execution
 16:29:15 - 19-Mar-26
Sell* 201 4,569.50p Automatic Execution
 16:29:14 - 19-Mar-26
Sell* 129 4,569.50p Automatic Execution
 16:29:14 - 19-Mar-26
Sell* 114 4,569.50p Automatic Execution
 16:29:14 - 19-Mar-26
Sell* 93 4,569.50p Automatic Execution
 16:29:14 - 19-Mar-26
Sell* 100 4,570.00p Automatic Execution
 16:29:14 - 19-Mar-26
Sell* 114 4,570.50p Automatic Execution
 16:29:14 - 19-Mar-26
Sell* 501 4,570.50p Automatic Execution
 16:29:14 - 19-Mar-26
Sell* 253 4,570.50p Automatic Execution
 16:29:14 - 19-Mar-26
Sell* 262 4,570.50p Automatic Execution
 16:29:14 - 19-Mar-26
Buy* 10 4,571.50p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 81 4,571.00p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 12 4,571.00p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 14 4,571.00p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 51 4,571.00p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 210 4,571.00p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 88 4,570.50p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 28 4,570.50p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 18 4,570.50p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 194 4,570.50p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 73 4,570.50p Automatic Execution
 16:29:07 - 19-Mar-26
Buy* 67 4,570.50p Automatic Execution
 16:29:07 - 19-Mar-26
Buy* 73 4,570.50p Automatic Execution
 16:29:07 - 19-Mar-26
Buy* 51 4,570.50p Automatic Execution
 16:29:07 - 19-Mar-26
Buy* 39 4,570.50p Automatic Execution
 16:29:07 - 19-Mar-26
Unknown* 0 4,570.00p SI Trade
 16:29:06 - 19-Mar-26
Sell* 64 4,570.00p Automatic Execution
 16:29:01 - 19-Mar-26
Sell* 64 4,570.00p Automatic Execution
 16:29:01 - 19-Mar-26
Sell* 71 4,570.00p Automatic Execution
 16:29:01 - 19-Mar-26
Sell* 216 4,570.00p Automatic Execution
 16:29:01 - 19-Mar-26
Buy* 188 4,570.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 64 4,570.00p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 58 4,570.00p Automatic Execution
 16:28:59 - 19-Mar-26
Buy* 21 4,570.50p Automatic Execution
 16:28:59 - 19-Mar-26
Buy* 100 4,570.50p Automatic Execution
 16:28:59 - 19-Mar-26
Buy* 44 4,570.50p Automatic Execution
 16:28:59 - 19-Mar-26
Buy* 89 4,570.50p Automatic Execution
 16:28:59 - 19-Mar-26
Buy* 215 4,570.00p Automatic Execution
 16:28:59 - 19-Mar-26
Buy* 57 4,570.00p Automatic Execution
 16:28:59 - 19-Mar-26
Buy* 41 4,570.00p Automatic Execution
 16:28:59 - 19-Mar-26
Buy* 40 4,570.00p Automatic Execution
 16:28:59 - 19-Mar-26
Buy* 202 4,570.00p Automatic Execution
 16:28:59 - 19-Mar-26
Sell* 70 4,569.50p Automatic Execution
 16:28:57 - 19-Mar-26
Sell* 130 4,569.50p Automatic Execution
 16:28:57 - 19-Mar-26
Buy* 88 4,570.00p Automatic Execution
 16:28:57 - 19-Mar-26
Buy* 1 4,570.00p Automatic Execution
 16:28:57 - 19-Mar-26
Buy* 11 4,570.00p Automatic Execution
 16:28:57 - 19-Mar-26
Buy* 147 4,570.00p Automatic Execution
 16:28:57 - 19-Mar-26
Sell* 163 4,570.00p Automatic Execution
 16:28:57 - 19-Mar-26
Sell* 243 4,570.00p Automatic Execution
 16:28:57 - 19-Mar-26
Unknown* 130 4,604.98561p Currency Conversion
OTC Trade
 16:28:55 - 19-Mar-26
Buy* 89 4,570.50p Automatic Execution
 16:28:53 - 19-Mar-26
Unknown* 141 4,605.41772p Currency Conversion
OTC Trade
 16:28:50 - 19-Mar-26
Buy* 32 4,570.50p Automatic Execution
 16:28:50 - 19-Mar-26
Unknown* 149 4,604.98561p Currency Conversion
OTC Trade
 16:28:46 - 19-Mar-26
Buy* 89 4,570.50p Automatic Execution
 16:28:43 - 19-Mar-26
Sell* 131 4,570.50p Automatic Execution
 16:28:42 - 19-Mar-26
Sell* 121 4,570.50p Automatic Execution
 16:28:42 - 19-Mar-26
Unknown* 122 4,570.75p SI Trade
 16:28:38 - 19-Mar-26
Buy* 40 4,571.00p Automatic Execution
 16:28:37 - 19-Mar-26
Buy* 4 4,571.00p Automatic Execution
 16:28:37 - 19-Mar-26
Buy* 88 4,571.00p Automatic Execution
 16:28:37 - 19-Mar-26
Buy* 1 4,571.00p Automatic Execution
 16:28:37 - 19-Mar-26
Buy* 1 4,571.00p Automatic Execution
 16:28:37 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79