Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,909.50p SI Trade
 16:00:35 - 10-Mar-26
Buy* 13 4,909.00p Automatic Execution
 16:00:32 - 10-Mar-26
Buy* 87 4,909.00p Automatic Execution
 16:00:32 - 10-Mar-26
Buy* 13 4,909.00p Automatic Execution
 16:00:32 - 10-Mar-26
Buy* 22 4,909.00p Automatic Execution
 16:00:20 - 10-Mar-26
Sell* 9 4,908.50p Automatic Execution
 16:00:20 - 10-Mar-26
Sell* 10 4,908.50p Automatic Execution
 16:00:16 - 10-Mar-26
Unknown* 25 4,931.16803p SI Trade
Currency Conversion
 16:00:11 - 10-Mar-26
Unknown* 0 4,931.16803p SI Trade
Currency Conversion
 15:59:58 - 10-Mar-26
Buy* 89 4,909.00p Automatic Execution
 15:59:53 - 10-Mar-26
Buy* 52 4,909.00p Automatic Execution
 15:59:53 - 10-Mar-26
Unknown* 0 4,909.00p SI Trade
 15:59:52 - 10-Mar-26
Sell* 9 4,908.50p Automatic Execution
 15:59:52 - 10-Mar-26
Sell* 75 4,908.6755p Ordinary
 15:59:50 - 10-Mar-26
Sell* 9 4,908.50p Automatic Execution
 15:59:50 - 10-Mar-26
Buy* 45 4,909.00p Automatic Execution
 15:59:50 - 10-Mar-26
Buy* 126 4,909.00p Automatic Execution
 15:59:50 - 10-Mar-26
Buy* 37 4,909.00p Automatic Execution
 15:59:50 - 10-Mar-26
Buy* 34 4,908.50p Automatic Execution
 15:59:50 - 10-Mar-26
Buy* 113 4,908.50p Automatic Execution
 15:59:50 - 10-Mar-26
Buy* 86 4,908.50p Automatic Execution
 15:59:50 - 10-Mar-26
Buy* 85 4,908.00p Automatic Execution
 15:59:45 - 10-Mar-26
Buy* 140 4,908.00p Automatic Execution
 15:59:45 - 10-Mar-26
Buy* 28 4,908.00p Automatic Execution
 15:59:45 - 10-Mar-26
Unknown* 0 4,908.00p SI Trade
 15:59:44 - 10-Mar-26
Buy* 24 4,908.00p Automatic Execution
 15:59:36 - 10-Mar-26
Buy* 76 4,908.00p Automatic Execution
 15:59:36 - 10-Mar-26
Unknown* 0 4,908.00p SI Trade
 15:59:35 - 10-Mar-26
Sell* 10 4,907.50p Automatic Execution
 15:59:35 - 10-Mar-26
Buy* 15 4,908.00p Automatic Execution
 15:59:32 - 10-Mar-26
Sell* 330 4,908.00p Automatic Execution
 15:59:32 - 10-Mar-26
Sell* 82 4,908.00p Automatic Execution
 15:59:32 - 10-Mar-26
Sell* 53 4,908.00p Automatic Execution
 15:59:32 - 10-Mar-26
Buy* 30 4,908.00p Automatic Execution
 15:59:32 - 10-Mar-26
Buy* 2 4,908.00p Automatic Execution
 15:59:32 - 10-Mar-26
Unknown* 0 4,908.00p SI Trade
 15:59:18 - 10-Mar-26
Unknown* 100 4,908.75p SI Trade
 15:58:57 - 10-Mar-26
Unknown* 112 4,908.75p SI Trade
 15:58:57 - 10-Mar-26
Buy* 14 4,909.00p Automatic Execution
 15:58:57 - 10-Mar-26
Buy* 86 4,909.00p Automatic Execution
 15:58:57 - 10-Mar-26
Buy* 100 4,908.50p Automatic Execution
 15:58:56 - 10-Mar-26
Unknown* 0 4,908.50p SI Trade
 15:58:56 - 10-Mar-26
Sell* 10 4,908.50p Automatic Execution
 15:58:45 - 10-Mar-26
Sell* 150 4,908.00p Automatic Execution
 15:58:38 - 10-Mar-26
Sell* 54 4,908.00p Automatic Execution
 15:58:38 - 10-Mar-26
Sell* 88 4,908.50p Automatic Execution
 15:58:38 - 10-Mar-26
Sell* 72 4,908.50p Automatic Execution
 15:58:38 - 10-Mar-26
Sell* 53 4,908.50p Automatic Execution
 15:58:38 - 10-Mar-26
Buy* 100 4,909.50p Automatic Execution
 15:58:35 - 10-Mar-26
Unknown* 0 4,909.50p SI Trade
 15:58:30 - 10-Mar-26
Sell* 9 4,909.00p Automatic Execution
 15:58:27 - 10-Mar-26
Buy* 63 4,908.50p Automatic Execution
 15:58:26 - 10-Mar-26
Buy* 74 4,908.50p Automatic Execution
 15:58:26 - 10-Mar-26
Buy* 33 4,908.00p Automatic Execution
 15:58:26 - 10-Mar-26
Buy* 61 4,908.00p Automatic Execution
 15:58:26 - 10-Mar-26
Buy* 77 4,908.00p Automatic Execution
 15:58:26 - 10-Mar-26
Unknown* 0 4,908.00p SI Trade
 15:58:25 - 10-Mar-26
Unknown* 0 4,908.00p SI Trade
 15:58:12 - 10-Mar-26
Unknown* 0 4,907.50p SI Trade
 15:58:00 - 10-Mar-26
Sell* 10 4,907.50p Automatic Execution
 15:57:53 - 10-Mar-26
Sell* 10 4,907.50p Automatic Execution
 15:57:49 - 10-Mar-26
Buy* 34 4,907.50p Automatic Execution
 15:57:49 - 10-Mar-26
Buy* 96 4,907.50p Automatic Execution
 15:57:49 - 10-Mar-26
Buy* 76 4,907.50p Automatic Execution
 15:57:49 - 10-Mar-26
Unknown* 0 4,907.50p SI Trade
 15:57:46 - 10-Mar-26
Sell* 39 4,907.00p Automatic Execution
 15:57:46 - 10-Mar-26
Sell* 200 4,907.00p Automatic Execution
 15:57:46 - 10-Mar-26
Sell* 26 4,907.00p Automatic Execution
 15:57:46 - 10-Mar-26
Sell* 40 4,907.00p Automatic Execution
 15:57:46 - 10-Mar-26
Sell* 10 4,907.00p Automatic Execution
 15:57:43 - 10-Mar-26
Sell* 46 4,907.00p Automatic Execution
 15:57:43 - 10-Mar-26
Sell* 66 4,907.00p Automatic Execution
 15:57:43 - 10-Mar-26
Buy* 100 4,907.00p Automatic Execution
 15:57:43 - 10-Mar-26
Buy* 8 4,907.00p Automatic Execution
 15:57:43 - 10-Mar-26
Buy* 32 4,907.00p Automatic Execution
 15:57:43 - 10-Mar-26
Buy* 80 4,907.00p Automatic Execution
 15:57:43 - 10-Mar-26
Buy* 5 4,907.00p SI Trade
 15:57:43 - 10-Mar-26
Sell* 9 4,906.50p Automatic Execution
 15:57:37 - 10-Mar-26
Sell* 9 4,906.50p Automatic Execution
 15:57:31 - 10-Mar-26
Sell* 9 4,906.50p Automatic Execution
 15:57:23 - 10-Mar-26
Unknown* 0 4,907.00p SI Trade
 15:57:13 - 10-Mar-26
Unknown* 0 4,907.00p SI Trade
 15:57:00 - 10-Mar-26
Sell* 110 4,906.00p Automatic Execution
 15:56:58 - 10-Mar-26
Sell* 92 4,906.50p Automatic Execution
 15:56:56 - 10-Mar-26
Sell* 50 4,906.50p Automatic Execution
 15:56:56 - 10-Mar-26
Sell* 373 4,906.50p Automatic Execution
 15:56:46 - 10-Mar-26
Sell* 2,500 4,907.00p Automatic Execution
 15:56:46 - 10-Mar-26
Unknown* 80 4,907.00p SI Trade
 15:56:42 - 10-Mar-26
Unknown* 80 4,907.00p OTC Trade
 15:56:42 - 10-Mar-26
Unknown* 0 4,908.00p SI Trade
 15:56:29 - 10-Mar-26
Unknown* 0 4,908.00p SI Trade
 15:56:13 - 10-Mar-26
Unknown* 0 4,908.00p SI Trade
 15:56:10 - 10-Mar-26
Unknown* 0 4,908.00p SI Trade
 15:56:10 - 10-Mar-26
Buy* 118 4,908.00p Automatic Execution
 15:55:51 - 10-Mar-26
Buy* 109 4,908.00p Automatic Execution
 15:55:51 - 10-Mar-26
Buy* 218 4,908.00p Automatic Execution
 15:55:51 - 10-Mar-26
Unknown* 0 4,908.00p SI Trade
 15:55:50 - 10-Mar-26
Sell* 703 4,908.00p Automatic Execution
 15:55:46 - 10-Mar-26
Sell* 1,565 4,908.00p Automatic Execution
 15:55:46 - 10-Mar-26
Sell* 116 4,908.00p Automatic Execution
 15:55:46 - 10-Mar-26
Sell* 83 4,908.00p Automatic Execution
 15:55:46 - 10-Mar-26
Buy* 33 4,908.00p Automatic Execution
 15:55:46 - 10-Mar-26
Buy* 45 4,908.00p Automatic Execution
 15:55:46 - 10-Mar-26
Buy* 186 4,908.00p Automatic Execution
 15:55:43 - 10-Mar-26
Buy* 150 4,908.00p Automatic Execution
 15:55:43 - 10-Mar-26
Sell* 2,143 4,908.00p Automatic Execution
 15:55:43 - 10-Mar-26
Buy* 79 4,908.00p Automatic Execution
 15:55:43 - 10-Mar-26
Buy* 30 4,908.00p Automatic Execution
 15:55:43 - 10-Mar-26
Buy* 150 4,908.00p Automatic Execution
 15:55:43 - 10-Mar-26
Buy* 98 4,908.00p Automatic Execution
 15:55:43 - 10-Mar-26
Unknown* 0 4,908.00p SI Trade
 15:55:39 - 10-Mar-26
Buy* 100 4,908.00p SI Trade
 15:55:34 - 10-Mar-26
Buy* 2 4,908.00p Automatic Execution
 15:55:34 - 10-Mar-26
Buy* 12 4,908.00p Automatic Execution
 15:55:34 - 10-Mar-26
Buy* 12 4,908.00p Automatic Execution
 15:55:34 - 10-Mar-26
Buy* 150 4,908.00p Automatic Execution
 15:55:34 - 10-Mar-26
Buy* 150 4,908.00p Automatic Execution
 15:55:34 - 10-Mar-26
Buy* 74 4,908.00p Automatic Execution
 15:55:34 - 10-Mar-26
Buy* 2 4,907.50p Automatic Execution
 15:55:34 - 10-Mar-26
Buy* 32 4,907.50p Automatic Execution
 15:55:34 - 10-Mar-26
Buy* 8 4,907.50p Automatic Execution
 15:55:34 - 10-Mar-26
Buy* 60 4,907.50p Automatic Execution
 15:55:34 - 10-Mar-26
Unknown* 0 4,906.50p SI Trade
 15:55:32 - 10-Mar-26
Sell* 124 4,907.50p Automatic Execution
 15:55:10 - 10-Mar-26
Sell* 10 4,907.50p Automatic Execution
 15:55:10 - 10-Mar-26
Buy* 63 4,908.00p Automatic Execution
 15:55:06 - 10-Mar-26
Buy* 35 4,908.50p SI Trade
 15:55:06 - 10-Mar-26
Buy* 100 4,908.50p SI Trade
 15:55:06 - 10-Mar-26
Buy* 2 4,908.50p SI Trade
 15:55:06 - 10-Mar-26
Buy* 5 4,908.50p SI Trade
 15:55:06 - 10-Mar-26
Buy* 5 4,908.50p SI Trade
 15:55:06 - 10-Mar-26
Buy* 9 4,908.50p SI Trade
 15:55:06 - 10-Mar-26
Buy* 200 4,908.50p SI Trade
 15:55:06 - 10-Mar-26
Buy* 100 4,908.50p SI Trade
 15:55:06 - 10-Mar-26
Unknown* 0 4,909.50p SI Trade
 15:54:58 - 10-Mar-26
Sell* 36 4,908.50p Automatic Execution
 15:54:40 - 10-Mar-26
Sell* 126 4,908.50p Automatic Execution
 15:54:40 - 10-Mar-26
Sell* 126 4,909.00p Automatic Execution
 15:54:36 - 10-Mar-26
Sell* 81 4,909.00p Automatic Execution
 15:54:36 - 10-Mar-26
Sell* 227 4,909.50p Automatic Execution
 15:54:36 - 10-Mar-26
Sell* 2,301 4,910.00p Automatic Execution
 15:54:36 - 10-Mar-26
Buy* 49 4,910.00p Automatic Execution
 15:54:36 - 10-Mar-26
Buy* 150 4,910.00p Automatic Execution
 15:54:36 - 10-Mar-26
Sell* 549 4,910.00p Automatic Execution
 15:54:32 - 10-Mar-26
Sell* 1,642 4,910.00p Automatic Execution
 15:54:32 - 10-Mar-26
Buy* 76 4,910.00p Automatic Execution
 15:54:32 - 10-Mar-26
Buy* 50 4,910.00p Automatic Execution
 15:54:32 - 10-Mar-26
Buy* 150 4,910.00p Automatic Execution
 15:54:32 - 10-Mar-26
Buy* 33 4,910.00p Automatic Execution
 15:54:32 - 10-Mar-26
Unknown* 0 4,909.00p SI Trade
 15:54:29 - 10-Mar-26
Unknown* 0 4,910.00p SI Trade
 15:54:26 - 10-Mar-26
Sell* 1 4,909.00p SI Trade
 15:54:26 - 10-Mar-26
Unknown* 0 4,910.50p SI Trade
 15:54:23 - 10-Mar-26
Unknown* 0 4,910.50p SI Trade
 15:54:23 - 10-Mar-26
Unknown* 0 4,910.50p SI Trade
 15:54:16 - 10-Mar-26
Unknown* 0 4,910.50p SI Trade
 15:54:16 - 10-Mar-26
Unknown* 0 4,910.50p SI Trade
 15:54:04 - 10-Mar-26
Unknown* 0 4,910.50p SI Trade
 15:54:04 - 10-Mar-26
Unknown* 0 4,910.50p SI Trade
 15:53:55 - 10-Mar-26
Unknown* 0 4,910.50p SI Trade
 15:53:53 - 10-Mar-26
Sell* 82 4,910.00p Automatic Execution
 15:53:45 - 10-Mar-26
Sell* 82 4,910.00p Automatic Execution
 15:53:45 - 10-Mar-26
Sell* 82 4,910.00p Automatic Execution
 15:53:45 - 10-Mar-26
Sell* 41 4,910.00p Automatic Execution
 15:53:45 - 10-Mar-26
Unknown* 1 4,910.50p SI Trade
 15:53:43 - 10-Mar-26
Unknown* 100 4,910.50p SI Trade
 15:53:43 - 10-Mar-26
Sell* 200 4,910.25p SI Trade
 15:53:43 - 10-Mar-26
Buy* 24 4,911.00p Automatic Execution
 15:53:43 - 10-Mar-26
Buy* 71 4,911.00p Automatic Execution
 15:53:43 - 10-Mar-26
Buy* 4 4,910.50p Automatic Execution
 15:53:43 - 10-Mar-26
Sell* 94 4,910.00p Automatic Execution
 15:53:43 - 10-Mar-26
Sell* 91 4,910.00p Automatic Execution
 15:53:43 - 10-Mar-26
Sell* 202 4,909.80p Ordinary
 15:53:42 - 10-Mar-26
Sell* 49 4,910.00p Automatic Execution
 15:53:42 - 10-Mar-26
Buy* 92 4,910.50p Automatic Execution
 15:53:42 - 10-Mar-26
Buy* 372 4,910.50p Automatic Execution
 15:53:42 - 10-Mar-26
Buy* 64 4,910.50p Automatic Execution
 15:53:42 - 10-Mar-26
Buy* 150 4,910.50p Automatic Execution
 15:53:42 - 10-Mar-26
Buy* 71 4,910.50p Automatic Execution
 15:53:42 - 10-Mar-26
Buy* 50 4,910.50p Automatic Execution
 15:53:42 - 10-Mar-26
Buy* 88 4,910.00p Automatic Execution
 15:53:42 - 10-Mar-26
Buy* 11 4,910.00p Automatic Execution
 15:53:42 - 10-Mar-26
Buy* 150 4,910.00p Automatic Execution
 15:53:42 - 10-Mar-26
Buy* 134 4,910.00p Automatic Execution
 15:53:42 - 10-Mar-26
Unknown* 0 4,910.00p SI Trade
 15:53:37 - 10-Mar-26
Unknown* 0 4,910.00p SI Trade
 15:53:36 - 10-Mar-26
Unknown* 318 4,932.0333p SI Trade
Currency Conversion
 15:53:24 - 10-Mar-26
Unknown* 0 4,910.50p SI Trade
 15:53:19 - 10-Mar-26
Buy* 100 4,910.299p Ordinary
 15:53:07 - 10-Mar-26
Unknown* 0 4,909.50p SI Trade
 15:53:02 - 10-Mar-26
Unknown* 111 4,910.00p SI Trade
 15:53:00 - 10-Mar-26
Buy* 100 4,910.50p SI Trade
 15:53:00 - 10-Mar-26
Buy* 58 4,910.50p SI Trade
 15:53:00 - 10-Mar-26
Sell* 2 4,910.00p SI Trade
 15:52:58 - 10-Mar-26
Buy* 37 4,910.00p Automatic Execution
 15:52:52 - 10-Mar-26
Sell* 11 4,909.00p SI Trade
 15:52:44 - 10-Mar-26
Buy* 3 4,910.00p SI Trade
 15:52:44 - 10-Mar-26
Buy* 100 4,910.00p SI Trade
 15:52:37 - 10-Mar-26
Buy* 185 4,910.00p SI Trade
 15:52:37 - 10-Mar-26
Buy* 95 4,910.00p SI Trade
 15:52:37 - 10-Mar-26
FTSE 100 Latest
Value10,412.99
Change163.47