| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 4,845.50p | Automatic Execution |
16:04:07 - 11-Dec-25 |
| Sell* | 6 | 4,845.50p | Automatic Execution |
16:04:07 - 11-Dec-25 |
| Sell* | 3 | 4,845.50p | Automatic Execution |
16:04:07 - 11-Dec-25 |
| Sell* | 9 | 4,846.00p | Automatic Execution |
16:04:05 - 11-Dec-25 |
| Sell* | 3 | 4,846.00p | Automatic Execution |
16:04:03 - 11-Dec-25 |
| Buy* | 36 | 4,846.50p | Automatic Execution |
16:04:01 - 11-Dec-25 |
| Buy* | 7 | 4,846.50p | Automatic Execution |
16:04:01 - 11-Dec-25 |
| Buy* | 2 | 4,846.50p | Automatic Execution |
16:04:01 - 11-Dec-25 |
| Buy* | 4 | 4,846.50p | Automatic Execution |
16:04:01 - 11-Dec-25 |
| Buy* | 98 | 4,846.50p | Automatic Execution |
16:04:01 - 11-Dec-25 |
| Sell* | 70 | 4,846.00p | SI Trade |
16:04:00 - 11-Dec-25 |
| Sell* | 6 | 4,846.00p | Automatic Execution |
16:03:56 - 11-Dec-25 |
| Sell* | 1 | 4,846.00p | Automatic Execution |
16:03:56 - 11-Dec-25 |
| Sell* | 29 | 4,846.00p | Automatic Execution |
16:03:54 - 11-Dec-25 |
| Sell* | 76 | 4,846.00p | Automatic Execution |
16:03:54 - 11-Dec-25 |
| Sell* | 5 | 4,846.00p | Automatic Execution |
16:03:54 - 11-Dec-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
16:03:54 - 11-Dec-25 |
| Buy* | 210 | 4,846.50p | Automatic Execution |
16:03:49 - 11-Dec-25 |
| Buy* | 79 | 4,846.50p | Automatic Execution |
16:03:49 - 11-Dec-25 |
| Buy* | 98 | 4,846.50p | Automatic Execution |
16:03:49 - 11-Dec-25 |
| Buy* | 75 | 4,846.00p | Automatic Execution |
16:03:49 - 11-Dec-25 |
| Buy* | 75 | 4,846.00p | Automatic Execution |
16:03:49 - 11-Dec-25 |
| Buy* | 33 | 4,846.00p | Automatic Execution |
16:03:49 - 11-Dec-25 |
| Buy* | 35 | 4,846.00p | Automatic Execution |
16:03:49 - 11-Dec-25 |
| Buy* | 20 | 4,846.00p | Automatic Execution |
16:03:49 - 11-Dec-25 |
| Buy* | 7 | 4,846.00p | Automatic Execution |
16:03:49 - 11-Dec-25 |
| Sell* | 3 | 4,845.50p | Automatic Execution |
16:03:43 - 11-Dec-25 |
| Sell* | 19 | 4,845.50p | Automatic Execution |
16:03:42 - 11-Dec-25 |
| Sell* | 24 | 4,845.50p | Automatic Execution |
16:03:41 - 11-Dec-25 |
| Sell* | 24 | 4,845.50p | Automatic Execution |
16:03:40 - 11-Dec-25 |
| Sell* | 8 | 4,845.50p | Automatic Execution |
16:03:40 - 11-Dec-25 |
| Sell* | 3 | 4,845.50p | Automatic Execution |
16:03:37 - 11-Dec-25 |
| Sell* | 21 | 4,845.50p | Automatic Execution |
16:03:33 - 11-Dec-25 |
| Sell* | 3 | 4,845.50p | Automatic Execution |
16:03:33 - 11-Dec-25 |
| Sell* | 4 | 4,845.50p | Automatic Execution |
16:03:33 - 11-Dec-25 |
| Sell* | 51 | 4,845.00p | Automatic Execution |
16:03:30 - 11-Dec-25 |
| Sell* | 47 | 4,845.50p | Automatic Execution |
16:03:30 - 11-Dec-25 |
| Buy* | 41 | 4,845.50p | Automatic Execution |
16:03:30 - 11-Dec-25 |
| Buy* | 23 | 4,845.50p | Automatic Execution |
16:03:30 - 11-Dec-25 |
| Buy* | 7 | 4,845.50p | Automatic Execution |
16:03:30 - 11-Dec-25 |
| Buy* | 247 | 4,845.50p | Automatic Execution |
16:03:30 - 11-Dec-25 |
| Buy* | 13 | 4,845.50p | Automatic Execution |
16:03:30 - 11-Dec-25 |
| Buy* | 182 | 4,845.50p | Automatic Execution |
16:03:30 - 11-Dec-25 |
| Buy* | 9 | 4,844.50p | Automatic Execution |
16:03:22 - 11-Dec-25 |
| Sell* | 47 | 4,844.50p | Automatic Execution |
16:03:22 - 11-Dec-25 |
| Sell* | 79 | 4,844.50p | Automatic Execution |
16:03:22 - 11-Dec-25 |
| Sell* | 8 | 4,844.50p | Automatic Execution |
16:03:22 - 11-Dec-25 |
| Sell* | 69 | 4,844.50p | Automatic Execution |
16:03:21 - 11-Dec-25 |
| Sell* | 76 | 4,844.50p | Automatic Execution |
16:03:21 - 11-Dec-25 |
| Sell* | 4 | 4,845.00p | Automatic Execution |
16:03:21 - 11-Dec-25 |
| Buy* | 8 | 4,845.00p | Automatic Execution |
16:03:17 - 11-Dec-25 |
| Buy* | 3 | 4,845.00p | Automatic Execution |
16:03:17 - 11-Dec-25 |
| Sell* | 3 | 4,845.00p | Automatic Execution |
16:03:17 - 11-Dec-25 |
| Sell* | 6 | 4,845.00p | Automatic Execution |
16:03:17 - 11-Dec-25 |
| Buy* | 22 | 4,845.50p | Automatic Execution |
16:03:13 - 11-Dec-25 |
| Buy* | 41 | 4,845.50p | Automatic Execution |
16:03:13 - 11-Dec-25 |
| Unknown* | 0 | 4,844.50p | SI Trade |
16:03:10 - 11-Dec-25 |
| Buy* | 98 | 4,845.00p | Automatic Execution |
16:03:08 - 11-Dec-25 |
| Buy* | 47 | 4,845.00p | Automatic Execution |
16:03:08 - 11-Dec-25 |
| Sell* | 1 | 4,844.00p | Automatic Execution |
16:03:05 - 11-Dec-25 |
| Sell* | 15 | 4,844.00p | Automatic Execution |
16:03:05 - 11-Dec-25 |
| Sell* | 61 | 4,844.00p | Automatic Execution |
16:03:05 - 11-Dec-25 |
| Sell* | 8 | 4,844.00p | Automatic Execution |
16:03:05 - 11-Dec-25 |
| Sell* | 47 | 4,844.50p | Automatic Execution |
16:03:05 - 11-Dec-25 |
| Sell* | 60 | 4,844.00p | Automatic Execution |
16:03:05 - 11-Dec-25 |
| Sell* | 98 | 4,844.00p | Automatic Execution |
16:03:05 - 11-Dec-25 |
| Sell* | 65 | 4,844.50p | Automatic Execution |
16:03:05 - 11-Dec-25 |
| Sell* | 47 | 4,844.50p | Automatic Execution |
16:03:05 - 11-Dec-25 |
| Sell* | 47 | 4,844.50p | Automatic Execution |
16:03:05 - 11-Dec-25 |
| Sell* | 98 | 4,844.50p | Automatic Execution |
16:03:05 - 11-Dec-25 |
| Sell* | 70 | 4,844.50p | Automatic Execution |
16:03:05 - 11-Dec-25 |
| Sell* | 65 | 4,844.50p | Automatic Execution |
16:03:05 - 11-Dec-25 |
| Sell* | 19 | 4,845.00p | Automatic Execution |
16:03:05 - 11-Dec-25 |
| Buy* | 23 | 4,845.50p | Automatic Execution |
16:03:04 - 11-Dec-25 |
| Buy* | 47 | 4,845.50p | Automatic Execution |
16:03:00 - 11-Dec-25 |
| Sell* | 250 | 4,845.50p | Automatic Execution |
16:03:00 - 11-Dec-25 |
| Sell* | 498 | 4,846.00p | Automatic Execution |
16:03:00 - 11-Dec-25 |
| Sell* | 10 | 4,846.00p | Automatic Execution |
16:03:00 - 11-Dec-25 |
| Sell* | 19 | 4,846.00p | Automatic Execution |
16:03:00 - 11-Dec-25 |
| Sell* | 200 | 4,846.50p | Automatic Execution |
16:03:00 - 11-Dec-25 |
| Sell* | 25 | 4,846.50p | Automatic Execution |
16:03:00 - 11-Dec-25 |
| Sell* | 47 | 4,846.50p | Automatic Execution |
16:03:00 - 11-Dec-25 |
| Sell* | 79 | 4,846.50p | Automatic Execution |
16:03:00 - 11-Dec-25 |
| Sell* | 66 | 4,846.50p | Automatic Execution |
16:03:00 - 11-Dec-25 |
| Sell* | 69 | 4,846.50p | Automatic Execution |
16:03:00 - 11-Dec-25 |
| Sell* | 26 | 4,847.00p | Automatic Execution |
16:03:00 - 11-Dec-25 |
| Sell* | 47 | 4,847.00p | Automatic Execution |
16:03:00 - 11-Dec-25 |
| Sell* | 80 | 4,847.00p | Automatic Execution |
16:03:00 - 11-Dec-25 |
| Sell* | 98 | 4,847.00p | Automatic Execution |
16:03:00 - 11-Dec-25 |
| Buy* | 79 | 4,847.50p | Automatic Execution |
16:02:53 - 11-Dec-25 |
| Buy* | 5 | 4,847.50p | Automatic Execution |
16:02:53 - 11-Dec-25 |
| Unknown* | 0 | 4,846.50p | SI Trade |
16:02:53 - 11-Dec-25 |
| Sell* | 29 | 4,846.50p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 51 | 4,846.50p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 78 | 4,846.50p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 60 | 4,846.50p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 51 | 4,847.00p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 47 | 4,847.00p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 34 | 4,846.50p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 66 | 4,846.50p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 58 | 4,846.50p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 40 | 4,846.50p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 73 | 4,846.50p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 45 | 4,846.50p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 6 | 4,846.50p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 142 | 4,846.50p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 10 | 4,846.50p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 60 | 4,846.50p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 75 | 4,846.50p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 23 | 4,846.50p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 75 | 4,846.50p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 8 | 4,846.50p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 1 | 4,846.50p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 74 | 4,846.50p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 46 | 4,847.00p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 1 | 4,847.00p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 1 | 4,847.00p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 67 | 4,847.00p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 71 | 4,847.00p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 20 | 4,847.00p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 57 | 4,847.00p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 98 | 4,847.00p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Sell* | 3 | 4,847.00p | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Buy* | 200 | 4,848.00p | Automatic Execution |
16:02:51 - 11-Dec-25 |
| Buy* | 5 | 4,847.50p | Automatic Execution |
16:02:49 - 11-Dec-25 |
| Sell* | 8 | 4,847.50p | Automatic Execution |
16:02:49 - 11-Dec-25 |
| Sell* | 171 | 4,848.00p | Automatic Execution |
16:02:48 - 11-Dec-25 |
| Sell* | 8 | 4,848.00p | Automatic Execution |
16:02:48 - 11-Dec-25 |
| Sell* | 74 | 4,848.50p | Automatic Execution |
16:02:48 - 11-Dec-25 |
| Sell* | 71 | 4,848.50p | Automatic Execution |
16:02:48 - 11-Dec-25 |
| Sell* | 25 | 4,848.50p | Automatic Execution |
16:02:48 - 11-Dec-25 |
| Sell* | 65 | 4,848.50p | Automatic Execution |
16:02:48 - 11-Dec-25 |
| Sell* | 8 | 4,848.50p | Automatic Execution |
16:02:48 - 11-Dec-25 |
| Sell* | 10 | 4,849.00p | Automatic Execution |
16:02:48 - 11-Dec-25 |
| Sell* | 385 | 4,849.00p | Automatic Execution |
16:02:48 - 11-Dec-25 |
| Sell* | 8 | 4,849.00p | Automatic Execution |
16:02:48 - 11-Dec-25 |
| Sell* | 1 | 4,849.00p | Automatic Execution |
16:02:48 - 11-Dec-25 |
| Buy* | 6 | 4,849.50p | Automatic Execution |
16:02:45 - 11-Dec-25 |
| Buy* | 7 | 4,849.50p | Automatic Execution |
16:02:41 - 11-Dec-25 |
| Sell* | 75 | 4,849.00p | Automatic Execution |
16:02:35 - 11-Dec-25 |
| Sell* | 8 | 4,849.00p | Automatic Execution |
16:02:35 - 11-Dec-25 |
| Buy* | 6 | 4,849.50p | Automatic Execution |
16:02:31 - 11-Dec-25 |
| Buy* | 41 | 4,849.00p | Automatic Execution |
16:02:30 - 11-Dec-25 |
| Buy* | 167 | 4,849.00p | Automatic Execution |
16:02:30 - 11-Dec-25 |
| Buy* | 6 | 4,849.00p | Automatic Execution |
16:02:27 - 11-Dec-25 |
| Buy* | 6 | 4,849.00p | Automatic Execution |
16:02:23 - 11-Dec-25 |
| Buy* | 99 | 4,848.50p | Automatic Execution |
16:02:23 - 11-Dec-25 |
| Buy* | 41 | 4,848.50p | Automatic Execution |
16:02:23 - 11-Dec-25 |
| Buy* | 7 | 4,848.50p | Automatic Execution |
16:02:19 - 11-Dec-25 |
| Buy* | 6 | 4,848.50p | Automatic Execution |
16:02:15 - 11-Dec-25 |
| Sell* | 47 | 4,848.00p | Automatic Execution |
16:02:12 - 11-Dec-25 |
| Buy* | 35 | 4,848.00p | Automatic Execution |
16:02:12 - 11-Dec-25 |
| Buy* | 6 | 4,848.00p | Automatic Execution |
16:02:10 - 11-Dec-25 |
| Buy* | 13 | 4,847.50p | Automatic Execution |
16:02:04 - 11-Dec-25 |
| Buy* | 98 | 4,847.50p | Automatic Execution |
16:02:04 - 11-Dec-25 |
| Buy* | 75 | 4,847.50p | Automatic Execution |
16:02:04 - 11-Dec-25 |
| Buy* | 10 | 4,847.50p | Automatic Execution |
16:02:04 - 11-Dec-25 |
| Buy* | 10 | 4,847.50p | Automatic Execution |
16:02:04 - 11-Dec-25 |
| Sell* | 7 | 4,847.00p | Automatic Execution |
16:02:00 - 11-Dec-25 |
| Buy* | 4 | 4,847.00p | Automatic Execution |
16:01:57 - 11-Dec-25 |
| Sell* | 77 | 4,846.00p | Automatic Execution |
16:01:57 - 11-Dec-25 |
| Sell* | 28 | 4,846.00p | Automatic Execution |
16:01:57 - 11-Dec-25 |
| Sell* | 78 | 4,846.00p | Automatic Execution |
16:01:57 - 11-Dec-25 |
| Sell* | 47 | 4,846.00p | Automatic Execution |
16:01:57 - 11-Dec-25 |
| Sell* | 32 | 4,846.00p | Automatic Execution |
16:01:57 - 11-Dec-25 |
| Sell* | 9 | 4,846.50p | Automatic Execution |
16:01:57 - 11-Dec-25 |
| Buy* | 6 | 4,847.00p | Automatic Execution |
16:01:55 - 11-Dec-25 |
| Buy* | 9 | 4,846.00p | Automatic Execution |
16:01:53 - 11-Dec-25 |
| Buy* | 16 | 4,846.00p | Automatic Execution |
16:01:51 - 11-Dec-25 |
| Buy* | 26 | 4,845.50p | Automatic Execution |
16:01:48 - 11-Dec-25 |
| Buy* | 34 | 4,845.50p | Automatic Execution |
16:01:48 - 11-Dec-25 |
| Buy* | 7 | 4,845.50p | Automatic Execution |
16:01:45 - 11-Dec-25 |
| Buy* | 6 | 4,845.50p | Automatic Execution |
16:01:41 - 11-Dec-25 |
| Buy* | 39 | 4,845.00p | Automatic Execution |
16:01:39 - 11-Dec-25 |
| Buy* | 41 | 4,845.00p | Automatic Execution |
16:01:39 - 11-Dec-25 |
| Buy* | 206 | 4,845.00p | Automatic Execution |
16:01:39 - 11-Dec-25 |
| Buy* | 7 | 4,845.00p | Automatic Execution |
16:01:37 - 11-Dec-25 |
| Sell* | 12 | 4,844.00p | SI Trade |
16:01:35 - 11-Dec-25 |
| Buy* | 20 | 4,845.00p | SI Trade |
16:01:33 - 11-Dec-25 |
| Buy* | 7 | 4,845.00p | Automatic Execution |
16:01:32 - 11-Dec-25 |
| Buy* | 41 | 4,844.50p | Automatic Execution |
16:01:30 - 11-Dec-25 |
| Buy* | 41 | 4,844.50p | Automatic Execution |
16:01:30 - 11-Dec-25 |
| Buy* | 29 | 4,843.50p | Automatic Execution |
16:01:28 - 11-Dec-25 |
| Buy* | 41 | 4,843.50p | Automatic Execution |
16:01:28 - 11-Dec-25 |
| Buy* | 98 | 4,843.00p | Automatic Execution |
16:01:23 - 11-Dec-25 |
| Buy* | 37 | 4,843.00p | Automatic Execution |
16:01:23 - 11-Dec-25 |
| Sell* | 75 | 4,842.00p | Automatic Execution |
16:01:20 - 11-Dec-25 |
| Sell* | 173 | 4,842.00p | Automatic Execution |
16:01:20 - 11-Dec-25 |
| Sell* | 36 | 4,842.00p | Automatic Execution |
16:01:19 - 11-Dec-25 |
| Sell* | 89 | 4,842.00p | Automatic Execution |
16:01:19 - 11-Dec-25 |
| Sell* | 47 | 4,842.50p | Automatic Execution |
16:01:19 - 11-Dec-25 |
| Sell* | 24 | 4,842.50p | Automatic Execution |
16:01:19 - 11-Dec-25 |
| Sell* | 98 | 4,842.50p | Automatic Execution |
16:01:19 - 11-Dec-25 |
| Sell* | 14 | 4,843.00p | Automatic Execution |
16:01:19 - 11-Dec-25 |
| Sell* | 200 | 4,843.00p | Automatic Execution |
16:01:19 - 11-Dec-25 |
| Unknown* | 42 | 4,843.00p | Automatic Execution |
16:01:19 - 11-Dec-25 |
| Sell* | 94 | 4,843.00p | Automatic Execution |
16:01:19 - 11-Dec-25 |
| Sell* | 200 | 4,843.00p | Automatic Execution |
16:01:19 - 11-Dec-25 |
| Sell* | 134 | 4,843.00p | Automatic Execution |
16:01:19 - 11-Dec-25 |
| Buy* | 192 | 4,843.50p | Automatic Execution |
16:01:18 - 11-Dec-25 |