Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 217 4,954.49855p SI Trade
Currency Conversion
Negotiated Trade
 17:12:42 - 30-Jan-26
Unknown* 1,060 4,948.12211p SI Trade
Currency Conversion
Negotiated Trade
 17:12:41 - 30-Jan-26
Unknown* 430 4,928.07816p SI Trade
Currency Conversion
Negotiated Trade
 17:12:38 - 30-Jan-26
Unknown* 1,065 4,910.70962p SI Trade
Currency Conversion
Negotiated Trade
 17:12:24 - 30-Jan-26
Unknown* 32,028 4,956.3703p SI Trade
Currency Conversion
Negotiated Trade
 17:01:14 - 30-Jan-26
Unknown* 810 4,956.3703p SI Trade
Currency Conversion
Negotiated Trade
 16:48:18 - 30-Jan-26
Unknown* 7,604 4,941.15874p SI Trade
Currency Conversion
Negotiated Trade
 16:47:04 - 30-Jan-26
Buy* 5,359 4,940.50p SI Trade
 16:36:34 - 30-Jan-26
Buy* 733 4,940.50p SI Trade
 16:36:32 - 30-Jan-26
Buy* 15,082 4,940.50p SI Trade
 16:36:32 - 30-Jan-26
Unknown* 1,018 4,956.3703p SI Trade
Currency Conversion
 16:35:29 - 30-Jan-26
Unknown* 2,010 4,956.3703p SI Trade
Currency Conversion
 16:35:29 - 30-Jan-26
Unknown* 4,900 4,956.3703p SI Trade
Currency Conversion
 16:35:29 - 30-Jan-26
Sell* 710 4,940.50p Automatic Execution
 16:35:09 - 30-Jan-26
Unknown* 1,031 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 1 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 22 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 44 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 109 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 3 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 2 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 1 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 4 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 35 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 484 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 78 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 8 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 1 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 3 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 6 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 2 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 60 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 2 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 1 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 40 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 506 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 539 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 3 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 15 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 4 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 36 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 60 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 1,751 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 101 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 189 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 14 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 953 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 4 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 3 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 275 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 6 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 32 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 39 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 123 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 2 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 32 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 1 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 14 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 12 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 247 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 263 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 1 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Buy* 991 4,940.50p SI Trade
 16:35:01 - 30-Jan-26
Sell* 197 4,940.00p Automatic Execution
 16:30:00 - 30-Jan-26
Sell* 260 4,940.50p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 100 4,940.50p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 100 4,940.50p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 37 4,940.50p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 46 4,941.00p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 49 4,942.50p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 6 4,942.00p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 134 4,942.00p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 89 4,941.50p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 69 4,941.50p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 100 4,939.50p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 100 4,939.50p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 100 4,939.50p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 184 4,941.00p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 89 4,941.00p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 136 4,941.00p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 100 4,939.50p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 66 4,939.50p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 34 4,940.00p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 52 4,940.00p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 48 4,940.00p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 48 4,938.50p Automatic Execution
 16:29:58 - 30-Jan-26
Sell* 45 4,938.50p Automatic Execution
 16:29:58 - 30-Jan-26
Sell* 55 4,938.50p Automatic Execution
 16:29:58 - 30-Jan-26
Sell* 70 4,939.00p Automatic Execution
 16:29:58 - 30-Jan-26
Sell* 100 4,939.00p Automatic Execution
 16:29:58 - 30-Jan-26
Sell* 33 4,939.00p Automatic Execution
 16:29:58 - 30-Jan-26
Sell* 67 4,939.50p Automatic Execution
 16:29:58 - 30-Jan-26
Sell* 39 4,939.50p Automatic Execution
 16:29:58 - 30-Jan-26
Sell* 15 4,939.50p Automatic Execution
 16:29:58 - 30-Jan-26
Sell* 10 4,939.50p Automatic Execution
 16:29:58 - 30-Jan-26
Sell* 70 4,939.50p Automatic Execution
 16:29:58 - 30-Jan-26
Sell* 96 4,940.00p Automatic Execution
 16:29:58 - 30-Jan-26
Sell* 207 4,940.50p Automatic Execution
 16:29:58 - 30-Jan-26
Sell* 195 4,940.00p Automatic Execution
 16:29:58 - 30-Jan-26
Buy* 37 4,940.00p Automatic Execution
 16:29:58 - 30-Jan-26
Buy* 67 4,940.00p Automatic Execution
 16:29:58 - 30-Jan-26
Buy* 67 4,940.00p Automatic Execution
 16:29:58 - 30-Jan-26
Buy* 200 4,939.50p Automatic Execution
 16:29:58 - 30-Jan-26
Buy* 160 4,939.50p Automatic Execution
 16:29:58 - 30-Jan-26
Buy* 100 4,939.50p Automatic Execution
 16:29:58 - 30-Jan-26
Buy* 32 4,939.50p Automatic Execution
 16:29:58 - 30-Jan-26
Buy* 50 4,939.50p Automatic Execution
 16:29:55 - 30-Jan-26
Sell* 37 4,938.50p Automatic Execution
 16:29:55 - 30-Jan-26
Sell* 149 4,938.50p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 448 4,938.50p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 160 4,938.50p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 100 4,938.50p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 155 4,938.50p Automatic Execution
 16:29:54 - 30-Jan-26
Buy* 50 4,939.50p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 25 4,938.50p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 255 4,939.00p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 155 4,939.00p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 100 4,939.00p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 194 4,939.00p Automatic Execution
 16:29:54 - 30-Jan-26
Buy* 29 4,939.50p Automatic Execution
 16:29:54 - 30-Jan-26
Buy* 139 4,939.50p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 574 4,939.00p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 142 4,939.00p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 272 4,939.00p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 2 4,939.00p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 101 4,939.00p Automatic Execution
 16:29:53 - 30-Jan-26
Buy* 72 4,939.50p Automatic Execution
 16:29:53 - 30-Jan-26
Buy* 160 4,939.50p Automatic Execution
 16:29:53 - 30-Jan-26
Buy* 90 4,939.50p Automatic Execution
 16:29:53 - 30-Jan-26
Buy* 160 4,939.50p Automatic Execution
 16:29:53 - 30-Jan-26
Buy* 34 4,939.50p Automatic Execution
 16:29:53 - 30-Jan-26
Sell* 107 4,938.50p Automatic Execution
 16:29:52 - 30-Jan-26
Sell* 160 4,938.50p Automatic Execution
 16:29:52 - 30-Jan-26
Unknown* 0 4,938.00p SI Trade
 16:29:52 - 30-Jan-26
Buy* 50 4,939.50p Automatic Execution
 16:29:52 - 30-Jan-26
Sell* 213 4,938.50p Automatic Execution
 16:29:52 - 30-Jan-26
Sell* 139 4,938.50p Automatic Execution
 16:29:52 - 30-Jan-26
Sell* 160 4,938.50p Automatic Execution
 16:29:52 - 30-Jan-26
Sell* 85 4,938.50p Automatic Execution
 16:29:52 - 30-Jan-26
Sell* 259 4,938.50p Automatic Execution
 16:29:52 - 30-Jan-26
Sell* 102 4,938.50p Automatic Execution
 16:29:52 - 30-Jan-26
Buy* 141 4,939.00p Automatic Execution
 16:29:52 - 30-Jan-26
Buy* 50 4,939.00p Automatic Execution
 16:29:51 - 30-Jan-26
Buy* 100 4,939.00p Automatic Execution
 16:29:50 - 30-Jan-26
Sell* 50 4,938.50p Automatic Execution
 16:29:50 - 30-Jan-26
Buy* 160 4,938.50p Automatic Execution
 16:29:50 - 30-Jan-26
Buy* 259 4,938.50p Automatic Execution
 16:29:50 - 30-Jan-26
Sell* 158 4,938.00p Automatic Execution
 16:29:50 - 30-Jan-26
Sell* 209 4,938.00p Automatic Execution
 16:29:50 - 30-Jan-26
Sell* 259 4,938.00p Automatic Execution
 16:29:50 - 30-Jan-26
Buy* 324 4,938.50p Automatic Execution
 16:29:50 - 30-Jan-26
Buy* 288 4,938.50p Automatic Execution
 16:29:50 - 30-Jan-26
Sell* 160 4,938.00p Automatic Execution
 16:29:50 - 30-Jan-26
Buy* 24 4,938.50p Automatic Execution
 16:29:50 - 30-Jan-26
Sell* 101 4,938.00p Automatic Execution
 16:29:50 - 30-Jan-26
Buy* 9 4,938.50p Automatic Execution
 16:29:47 - 30-Jan-26
Buy* 10 4,938.50p Automatic Execution
 16:29:47 - 30-Jan-26
Buy* 75 4,938.50p Automatic Execution
 16:29:47 - 30-Jan-26
Buy* 59 4,938.50p Automatic Execution
 16:29:47 - 30-Jan-26
Sell* 37 4,937.50p Automatic Execution
 16:29:46 - 30-Jan-26
Buy* 200 4,938.50p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 37 4,937.50p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 143 4,937.00p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 259 4,937.50p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 198 4,937.50p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 297 4,938.00p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 157 4,937.50p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 76 4,937.50p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 204 4,937.50p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 251 4,937.50p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 85 4,938.00p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 15 4,938.00p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 81 4,938.00p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 60 4,938.00p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 259 4,938.00p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 239 4,937.50p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 32 4,937.50p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 205 4,938.00p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 259 4,938.00p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 251 4,938.00p Automatic Execution
 16:29:46 - 30-Jan-26
Buy* 191 4,938.50p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 173 4,938.00p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 9 4,938.00p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 109 4,938.00p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 274 4,938.00p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 160 4,938.00p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 92 4,938.00p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 53 4,938.00p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 584 4,937.955p Ordinary
 16:29:44 - 30-Jan-26
Buy* 100 4,938.50p Automatic Execution
 16:29:44 - 30-Jan-26
Sell* 28 4,938.00p Automatic Execution
 16:29:44 - 30-Jan-26
Sell* 18 4,938.00p Automatic Execution
 16:29:44 - 30-Jan-26
Sell* 100 4,938.50p Automatic Execution
 16:29:44 - 30-Jan-26
Buy* 87 4,939.00p Automatic Execution
 16:29:44 - 30-Jan-26
Buy* 29 4,939.00p Automatic Execution
 16:29:44 - 30-Jan-26
Buy* 259 4,939.00p Automatic Execution
 16:29:44 - 30-Jan-26
Sell* 35 4,938.50p Automatic Execution
 16:29:44 - 30-Jan-26
Sell* 78 4,938.50p Automatic Execution
 16:29:44 - 30-Jan-26
Sell* 259 4,938.50p Automatic Execution
 16:29:44 - 30-Jan-26
Sell* 206 4,938.50p Automatic Execution
 16:29:44 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78