| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 267 | 5,389.4228p | SI Trade Currency Conversion Negotiated Trade |
17:12:36 - 18-Feb-26 |
| Unknown* | 5,124 | 5,394.67568p | SI Trade Currency Conversion Negotiated Trade |
17:12:33 - 18-Feb-26 |
| Unknown* | 1,604 | 5,397.04525p | SI Trade Currency Conversion Negotiated Trade |
17:12:29 - 18-Feb-26 |
| Unknown* | 304,878 | 5,383.00p | Negotiated Trade OTC Trade |
17:06:09 - 18-Feb-26 |
| Buy* | 427 | 5,328.00p | SI Trade Negotiated Trade |
16:52:27 - 18-Feb-26 |
| Buy* | 2,042 | 5,365.592p | SI Trade Negotiated Trade |
16:50:52 - 18-Feb-26 |
| Buy* | 1,416 | 5,365.592p | SI Trade Negotiated Trade |
16:50:52 - 18-Feb-26 |
| Buy* | 22,198 | 5,365.592p | SI Trade Negotiated Trade |
16:50:52 - 18-Feb-26 |
| Buy* | 33,500 | 5,365.592p | SI Trade Negotiated Trade |
16:50:52 - 18-Feb-26 |
| Buy* | 1,418 | 5,365.592p | SI Trade Negotiated Trade |
16:50:52 - 18-Feb-26 |
| Sell* | 178 | 5,328.00p | Automatic Execution |
16:36:32 - 18-Feb-26 |
| Sell* | 2,000 | 5,328.00p | Automatic Execution |
16:36:23 - 18-Feb-26 |
| Buy* | 201 | 5,328.00p | Automatic Execution |
16:36:02 - 18-Feb-26 |
| Sell* | 2,000 | 5,328.00p | Automatic Execution |
16:35:55 - 18-Feb-26 |
| Buy* | 100 | 5,328.00p | Automatic Execution |
16:35:51 - 18-Feb-26 |
| Buy* | 233 | 5,328.00p | Automatic Execution |
16:35:51 - 18-Feb-26 |
| Buy* | 11 | 5,328.00p | Automatic Execution |
16:35:49 - 18-Feb-26 |
| Buy* | 217 | 5,328.00p | Automatic Execution |
16:35:49 - 18-Feb-26 |
| Buy* | 14 | 5,328.00p | Automatic Execution |
16:35:49 - 18-Feb-26 |
| Buy* | 86 | 5,328.00p | Automatic Execution |
16:35:49 - 18-Feb-26 |
| Buy* | 63 | 5,328.00p | Automatic Execution |
16:35:49 - 18-Feb-26 |
| Buy* | 80 | 5,328.00p | Automatic Execution |
16:35:29 - 18-Feb-26 |
| Buy* | 80 | 5,328.00p | Automatic Execution |
16:35:20 - 18-Feb-26 |
| Buy* | 572 | 5,328.00p | Automatic Execution |
16:35:20 - 18-Feb-26 |
| Buy* | 222 | 5,328.00p | Automatic Execution |
16:35:20 - 18-Feb-26 |
| Buy* | 1,000 | 5,328.00p | Automatic Execution |
16:35:19 - 18-Feb-26 |
| Buy* | 80 | 5,328.00p | Automatic Execution |
16:35:19 - 18-Feb-26 |
| Buy* | 71 | 5,328.00p | Automatic Execution |
16:35:19 - 18-Feb-26 |
| Buy* | 586 | 5,328.00p | Automatic Execution |
16:35:19 - 18-Feb-26 |
| Buy* | 961 | 5,328.00p | Automatic Execution |
16:35:19 - 18-Feb-26 |
| Buy* | 331 | 5,328.00p | Automatic Execution |
16:35:19 - 18-Feb-26 |
| Buy* | 126 | 5,328.00p | Automatic Execution |
16:35:12 - 18-Feb-26 |
| Buy* | 79 | 5,328.00p | Automatic Execution |
16:35:12 - 18-Feb-26 |
| Buy* | 401 | 5,328.00p | Automatic Execution |
16:35:12 - 18-Feb-26 |
| Buy* | 80 | 5,328.00p | Automatic Execution |
16:35:12 - 18-Feb-26 |
| Buy* | 32 | 5,328.00p | Automatic Execution |
16:35:12 - 18-Feb-26 |
| Buy* | 252 | 5,328.00p | Automatic Execution |
16:35:10 - 18-Feb-26 |
| Buy* | 763 | 5,328.00p | Automatic Execution |
16:35:09 - 18-Feb-26 |
| Buy* | 7 | 5,328.00p | Automatic Execution |
16:35:09 - 18-Feb-26 |
| Buy* | 950 | 5,328.00p | Automatic Execution |
16:35:09 - 18-Feb-26 |
| Buy* | 1,000 | 5,328.00p | Automatic Execution |
16:35:09 - 18-Feb-26 |
| Buy* | 1,000 | 5,328.00p | Automatic Execution |
16:35:09 - 18-Feb-26 |
| Buy* | 1,000 | 5,328.00p | Automatic Execution |
16:35:09 - 18-Feb-26 |
| Buy* | 452 | 5,328.00p | Automatic Execution |
16:35:09 - 18-Feb-26 |
| Buy* | 548 | 5,328.00p | Automatic Execution |
16:35:09 - 18-Feb-26 |
| Buy* | 1,000 | 5,328.00p | Automatic Execution |
16:35:09 - 18-Feb-26 |
| Buy* | 1,000 | 5,328.00p | Automatic Execution |
16:35:09 - 18-Feb-26 |
| Buy* | 1,000 | 5,328.00p | Automatic Execution |
16:35:08 - 18-Feb-26 |
| Buy* | 1,000 | 5,328.00p | Automatic Execution |
16:35:08 - 18-Feb-26 |
| Buy* | 50 | 5,328.00p | Automatic Execution |
16:35:08 - 18-Feb-26 |
| Buy* | 50 | 5,328.00p | Automatic Execution |
16:35:08 - 18-Feb-26 |
| Buy* | 50 | 5,328.00p | Automatic Execution |
16:35:08 - 18-Feb-26 |
| Buy* | 50 | 5,328.00p | Automatic Execution |
16:35:08 - 18-Feb-26 |
| Buy* | 100 | 5,328.00p | Automatic Execution |
16:35:08 - 18-Feb-26 |
| Buy* | 100 | 5,328.00p | Automatic Execution |
16:35:08 - 18-Feb-26 |
| Buy* | 15 | 5,328.00p | Automatic Execution |
16:35:08 - 18-Feb-26 |
| Buy* | 85 | 5,328.00p | Automatic Execution |
16:35:08 - 18-Feb-26 |
| Buy* | 200 | 5,328.00p | Automatic Execution |
16:35:08 - 18-Feb-26 |
| Buy* | 1,094,544 | 5,328.00p | Suspected BUY Trade |
16:35:08 - 18-Feb-26 |
| Sell* | 109 | 5,346.00p | Automatic Execution |
16:29:56 - 18-Feb-26 |
| Sell* | 125 | 5,346.00p | Automatic Execution |
16:29:55 - 18-Feb-26 |
| Sell* | 319 | 5,346.00p | Automatic Execution |
16:29:55 - 18-Feb-26 |
| Unknown* | 0 | 5,346.00p | SI Trade |
16:29:52 - 18-Feb-26 |
| Unknown* | 0 | 5,346.00p | SI Trade |
16:29:50 - 18-Feb-26 |
| Unknown* | 0 | 5,347.00p | SI Trade |
16:29:48 - 18-Feb-26 |
| Buy* | 84 | 5,347.00p | Automatic Execution |
16:29:46 - 18-Feb-26 |
| Buy* | 412 | 5,347.00p | Automatic Execution |
16:29:46 - 18-Feb-26 |
| Unknown* | 0 | 5,346.00p | SI Trade |
16:29:40 - 18-Feb-26 |
| Buy* | 34 | 5,346.00p | Automatic Execution |
16:29:40 - 18-Feb-26 |
| Buy* | 59 | 5,346.00p | Automatic Execution |
16:29:40 - 18-Feb-26 |
| Buy* | 173 | 5,346.00p | Automatic Execution |
16:29:40 - 18-Feb-26 |
| Buy* | 298 | 5,346.00p | Automatic Execution |
16:29:40 - 18-Feb-26 |
| Buy* | 73 | 5,346.00p | Automatic Execution |
16:29:40 - 18-Feb-26 |
| Buy* | 31 | 5,346.00p | Automatic Execution |
16:29:34 - 18-Feb-26 |
| Buy* | 42 | 5,346.00p | Automatic Execution |
16:29:34 - 18-Feb-26 |
| Buy* | 102 | 5,346.00p | Automatic Execution |
16:29:34 - 18-Feb-26 |
| Buy* | 101 | 5,346.00p | SI Trade |
16:29:33 - 18-Feb-26 |
| Buy* | 175 | 5,346.00p | Automatic Execution |
16:29:33 - 18-Feb-26 |
| Buy* | 37 | 5,346.00p | Automatic Execution |
16:29:33 - 18-Feb-26 |
| Buy* | 105 | 5,346.00p | Automatic Execution |
16:29:33 - 18-Feb-26 |
| Sell* | 9 | 5,346.00p | Automatic Execution |
16:29:33 - 18-Feb-26 |
| Sell* | 120 | 5,346.00p | Automatic Execution |
16:29:33 - 18-Feb-26 |
| Sell* | 228 | 5,346.00p | Automatic Execution |
16:29:33 - 18-Feb-26 |
| Sell* | 100 | 5,346.00p | Automatic Execution |
16:29:29 - 18-Feb-26 |
| Sell* | 84 | 5,346.00p | Automatic Execution |
16:29:29 - 18-Feb-26 |
| Sell* | 16 | 5,346.00p | Automatic Execution |
16:29:29 - 18-Feb-26 |
| Sell* | 68 | 5,346.00p | Automatic Execution |
16:29:29 - 18-Feb-26 |
| Sell* | 32 | 5,346.00p | Automatic Execution |
16:29:29 - 18-Feb-26 |
| Sell* | 42 | 5,346.00p | Automatic Execution |
16:29:29 - 18-Feb-26 |
| Sell* | 5 | 5,346.00p | Automatic Execution |
16:29:29 - 18-Feb-26 |
| Sell* | 53 | 5,346.00p | Automatic Execution |
16:29:29 - 18-Feb-26 |
| Buy* | 154 | 5,347.00p | Automatic Execution |
16:29:25 - 18-Feb-26 |
| Buy* | 32 | 5,347.00p | Automatic Execution |
16:29:25 - 18-Feb-26 |
| Buy* | 147 | 5,347.00p | Automatic Execution |
16:29:25 - 18-Feb-26 |
| Sell* | 32 | 5,346.00p | Automatic Execution |
16:29:18 - 18-Feb-26 |
| Buy* | 297 | 5,347.00p | Automatic Execution |
16:29:17 - 18-Feb-26 |
| Sell* | 5 | 5,347.00p | Automatic Execution |
16:29:17 - 18-Feb-26 |
| Sell* | 140 | 5,347.00p | Automatic Execution |
16:29:17 - 18-Feb-26 |
| Sell* | 166 | 5,347.00p | Automatic Execution |
16:29:17 - 18-Feb-26 |
| Sell* | 135 | 5,347.00p | Automatic Execution |
16:29:17 - 18-Feb-26 |
| Sell* | 130 | 5,348.00p | Automatic Execution |
16:29:16 - 18-Feb-26 |
| Buy* | 2 | 5,348.00p | Automatic Execution |
16:29:16 - 18-Feb-26 |
| Buy* | 28 | 5,348.00p | Automatic Execution |
16:29:16 - 18-Feb-26 |
| Buy* | 412 | 5,348.00p | Automatic Execution |
16:29:16 - 18-Feb-26 |
| Unknown* | 0 | 5,348.00p | SI Trade |
16:29:02 - 18-Feb-26 |
| Sell* | 133 | 5,347.00p | Automatic Execution |
16:29:01 - 18-Feb-26 |
| Sell* | 61 | 5,347.00p | Automatic Execution |
16:29:00 - 18-Feb-26 |
| Sell* | 132 | 5,347.00p | Automatic Execution |
16:29:00 - 18-Feb-26 |
| Sell* | 132 | 5,347.00p | Automatic Execution |
16:28:59 - 18-Feb-26 |
| Sell* | 52 | 5,347.00p | Automatic Execution |
16:28:55 - 18-Feb-26 |
| Sell* | 79 | 5,347.00p | Automatic Execution |
16:28:55 - 18-Feb-26 |
| Sell* | 112 | 5,347.00p | Automatic Execution |
16:28:50 - 18-Feb-26 |
| Buy* | 262 | 5,347.00p | Automatic Execution |
16:28:48 - 18-Feb-26 |
| Sell* | 104 | 5,347.00p | Automatic Execution |
16:28:48 - 18-Feb-26 |
| Sell* | 175 | 5,347.00p | Automatic Execution |
16:28:47 - 18-Feb-26 |
| Sell* | 57 | 5,347.00p | Automatic Execution |
16:28:47 - 18-Feb-26 |
| Buy* | 470 | 5,347.00p | Automatic Execution |
16:28:47 - 18-Feb-26 |
| Sell* | 105 | 5,347.00p | Automatic Execution |
16:28:46 - 18-Feb-26 |
| Buy* | 169 | 5,347.00p | Automatic Execution |
16:28:46 - 18-Feb-26 |
| Buy* | 470 | 5,347.00p | Automatic Execution |
16:28:46 - 18-Feb-26 |
| Sell* | 75 | 5,347.00p | Automatic Execution |
16:28:43 - 18-Feb-26 |
| Sell* | 28 | 5,347.00p | Automatic Execution |
16:28:43 - 18-Feb-26 |
| Sell* | 222 | 5,347.00p | Automatic Execution |
16:28:43 - 18-Feb-26 |
| Unknown* | 0 | 5,348.00p | SI Trade |
16:28:43 - 18-Feb-26 |
| Sell* | 25 | 5,347.00p | Automatic Execution |
16:28:42 - 18-Feb-26 |
| Sell* | 75 | 5,347.00p | Automatic Execution |
16:28:42 - 18-Feb-26 |
| Sell* | 28 | 5,347.00p | Automatic Execution |
16:28:42 - 18-Feb-26 |
| Sell* | 72 | 5,347.00p | Automatic Execution |
16:28:42 - 18-Feb-26 |
| Sell* | 103 | 5,348.00p | Automatic Execution |
16:28:41 - 18-Feb-26 |
| Buy* | 200 | 5,348.00p | Automatic Execution |
16:28:41 - 18-Feb-26 |
| Buy* | 412 | 5,348.00p | Automatic Execution |
16:28:41 - 18-Feb-26 |
| Buy* | 9 | 5,348.00p | Automatic Execution |
16:28:41 - 18-Feb-26 |
| Unknown* | 0 | 5,348.00p | SI Trade |
16:28:40 - 18-Feb-26 |
| Buy* | 97 | 5,347.00p | Automatic Execution |
16:28:38 - 18-Feb-26 |
| Sell* | 140 | 5,347.00p | Automatic Execution |
16:28:38 - 18-Feb-26 |
| Sell* | 140 | 5,347.00p | Automatic Execution |
16:28:38 - 18-Feb-26 |
| Sell* | 72 | 5,347.00p | Automatic Execution |
16:28:38 - 18-Feb-26 |
| Sell* | 100 | 5,347.00p | Automatic Execution |
16:28:38 - 18-Feb-26 |
| Sell* | 73 | 5,347.464p | Ordinary |
16:28:30 - 18-Feb-26 |
| Sell* | 96 | 5,347.00p | Automatic Execution |
16:28:24 - 18-Feb-26 |
| Sell* | 133 | 5,347.00p | Automatic Execution |
16:28:24 - 18-Feb-26 |
| Sell* | 114 | 5,347.00p | Automatic Execution |
16:28:24 - 18-Feb-26 |
| Unknown* | 0 | 5,348.00p | SI Trade |
16:28:22 - 18-Feb-26 |
| Unknown* | 0 | 5,347.00p | SI Trade |
16:28:20 - 18-Feb-26 |
| Buy* | 70 | 5,348.00p | Automatic Execution |
16:28:15 - 18-Feb-26 |
| Buy* | 8 | 5,348.00p | Automatic Execution |
16:28:12 - 18-Feb-26 |
| Buy* | 219 | 5,347.00p | Automatic Execution |
16:28:10 - 18-Feb-26 |
| Buy* | 140 | 5,347.00p | Automatic Execution |
16:28:10 - 18-Feb-26 |
| Buy* | 521 | 5,347.00p | Automatic Execution |
16:28:10 - 18-Feb-26 |
| Buy* | 21 | 5,347.00p | Automatic Execution |
16:28:10 - 18-Feb-26 |
| Buy* | 214 | 5,347.00p | Automatic Execution |
16:28:10 - 18-Feb-26 |
| Sell* | 238 | 5,347.00p | Automatic Execution |
16:28:05 - 18-Feb-26 |
| Sell* | 92 | 5,347.00p | Automatic Execution |
16:28:04 - 18-Feb-26 |
| Sell* | 272 | 5,347.00p | Automatic Execution |
16:28:04 - 18-Feb-26 |
| Buy* | 26 | 5,347.00p | Automatic Execution |
16:28:04 - 18-Feb-26 |
| Buy* | 281 | 5,347.00p | Automatic Execution |
16:28:04 - 18-Feb-26 |
| Buy* | 40 | 5,347.00p | Automatic Execution |
16:28:04 - 18-Feb-26 |
| Buy* | 37 | 5,346.00p | Automatic Execution |
16:27:55 - 18-Feb-26 |
| Buy* | 321 | 5,346.00p | Automatic Execution |
16:27:55 - 18-Feb-26 |
| Buy* | 308 | 5,346.00p | SI Trade |
16:27:55 - 18-Feb-26 |
| Sell* | 48 | 5,346.00p | Automatic Execution |
16:27:55 - 18-Feb-26 |
| Sell* | 186 | 5,346.00p | Automatic Execution |
16:27:55 - 18-Feb-26 |
| Sell* | 14 | 5,346.00p | Automatic Execution |
16:27:55 - 18-Feb-26 |
| Unknown* | 0 | 5,346.00p | SI Trade |
16:27:54 - 18-Feb-26 |
| Sell* | 370 | 5,346.00p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Sell* | 120 | 5,346.00p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 237 | 5,346.00p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 84 | 5,346.00p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 70 | 5,346.00p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Sell* | 202 | 5,346.00p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 29 | 5,346.00p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 30 | 5,346.00p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 340 | 5,346.00p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Sell* | 121 | 5,345.00p | SI Trade |
16:27:53 - 18-Feb-26 |
| Unknown* | 0 | 5,345.00p | SI Trade |
16:27:44 - 18-Feb-26 |
| Sell* | 74 | 5,345.00p | SI Trade |
16:27:36 - 18-Feb-26 |
| Sell* | 139 | 5,345.00p | Automatic Execution |
16:27:36 - 18-Feb-26 |
| Buy* | 340 | 5,345.00p | Automatic Execution |
16:27:32 - 18-Feb-26 |
| Buy* | 30 | 5,345.00p | Automatic Execution |
16:27:32 - 18-Feb-26 |
| Buy* | 5 | 5,345.00p | Automatic Execution |
16:27:32 - 18-Feb-26 |
| Buy* | 354 | 5,345.00p | Automatic Execution |
16:27:32 - 18-Feb-26 |
| Buy* | 1 | 5,345.00p | SI Trade |
16:27:31 - 18-Feb-26 |
| Sell* | 469 | 5,344.00p | Automatic Execution |
16:27:31 - 18-Feb-26 |
| Sell* | 71 | 5,344.00p | Automatic Execution |
16:27:31 - 18-Feb-26 |
| Sell* | 141 | 5,345.00p | Automatic Execution |
16:27:31 - 18-Feb-26 |
| Sell* | 218 | 5,345.00p | Automatic Execution |
16:27:26 - 18-Feb-26 |
| Unknown* | 232 | 5,345.00p | SI Trade |
16:27:21 - 18-Feb-26 |
| Sell* | 35 | 5,345.00p | Automatic Execution |
16:27:21 - 18-Feb-26 |
| Sell* | 105 | 5,345.00p | Automatic Execution |
16:27:21 - 18-Feb-26 |
| Sell* | 104 | 5,346.00p | Automatic Execution |
16:27:21 - 18-Feb-26 |
| Sell* | 234 | 5,346.00p | Automatic Execution |
16:27:21 - 18-Feb-26 |
| Sell* | 272 | 5,346.00p | Automatic Execution |
16:27:21 - 18-Feb-26 |
| Buy* | 24 | 5,346.00p | Automatic Execution |
16:27:21 - 18-Feb-26 |
| Buy* | 314 | 5,346.00p | Automatic Execution |
16:27:21 - 18-Feb-26 |
| Unknown* | 0 | 5,345.00p | SI Trade |
16:27:15 - 18-Feb-26 |
| Unknown* | 0 | 5,345.00p | SI Trade |
16:27:08 - 18-Feb-26 |
| Sell* | 66 | 5,346.00p | Automatic Execution |
16:27:01 - 18-Feb-26 |
| Sell* | 184 | 5,346.00p | Automatic Execution |
16:27:01 - 18-Feb-26 |
| Sell* | 184 | 5,346.00p | Automatic Execution |
16:27:01 - 18-Feb-26 |
| Sell* | 98 | 5,346.00p | Automatic Execution |
16:27:01 - 18-Feb-26 |