| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,092.00p | SI Trade |
14:11:49 - 05-Mar-26 |
| Unknown* | 0 | 5,092.00p | SI Trade |
14:11:39 - 05-Mar-26 |
| Sell* | 89 | 5,092.00p | Automatic Execution |
14:11:29 - 05-Mar-26 |
| Sell* | 98 | 5,092.00p | Automatic Execution |
14:11:29 - 05-Mar-26 |
| Sell* | 139 | 5,092.00p | Automatic Execution |
14:11:29 - 05-Mar-26 |
| Sell* | 734 | 5,093.00p | Automatic Execution |
14:11:29 - 05-Mar-26 |
| Buy* | 344 | 5,093.00p | Automatic Execution |
14:11:29 - 05-Mar-26 |
| Buy* | 64 | 5,093.00p | Automatic Execution |
14:11:29 - 05-Mar-26 |
| Buy* | 50 | 5,093.00p | Automatic Execution |
14:11:29 - 05-Mar-26 |
| Buy* | 149 | 5,093.00p | Automatic Execution |
14:11:29 - 05-Mar-26 |
| Buy* | 407 | 5,093.00p | Automatic Execution |
14:11:29 - 05-Mar-26 |
| Buy* | 180 | 5,091.00p | Automatic Execution |
14:11:13 - 05-Mar-26 |
| Sell* | 344 | 5,091.00p | Automatic Execution |
14:11:13 - 05-Mar-26 |
| Buy* | 18 | 5,092.00p | Automatic Execution |
14:11:05 - 05-Mar-26 |
| Buy* | 176 | 5,091.00p | Automatic Execution |
14:11:03 - 05-Mar-26 |
| Sell* | 67 | 5,091.00p | Automatic Execution |
14:11:03 - 05-Mar-26 |
| Sell* | 223 | 5,091.00p | Automatic Execution |
14:11:03 - 05-Mar-26 |
| Sell* | 52 | 5,091.00p | Automatic Execution |
14:11:03 - 05-Mar-26 |
| Sell* | 155 | 5,091.00p | Automatic Execution |
14:11:03 - 05-Mar-26 |
| Sell* | 54 | 5,091.00p | Automatic Execution |
14:11:03 - 05-Mar-26 |
| Sell* | 200 | 5,091.00p | Automatic Execution |
14:11:03 - 05-Mar-26 |
| Sell* | 200 | 5,091.00p | Automatic Execution |
14:11:03 - 05-Mar-26 |
| Sell* | 400 | 5,091.00p | Automatic Execution |
14:11:03 - 05-Mar-26 |
| Sell* | 200 | 5,091.00p | Automatic Execution |
14:11:03 - 05-Mar-26 |
| Sell* | 200 | 5,091.00p | Automatic Execution |
14:11:03 - 05-Mar-26 |
| Sell* | 69 | 5,092.00p | Automatic Execution |
14:11:03 - 05-Mar-26 |
| Sell* | 223 | 5,092.00p | Automatic Execution |
14:11:03 - 05-Mar-26 |
| Sell* | 140 | 5,092.00p | Automatic Execution |
14:11:03 - 05-Mar-26 |
| Unknown* | 0 | 5,093.00p | SI Trade |
14:11:00 - 05-Mar-26 |
| Sell* | 70 | 5,092.00p | Automatic Execution |
14:10:55 - 05-Mar-26 |
| Sell* | 215 | 5,092.00p | Automatic Execution |
14:10:55 - 05-Mar-26 |
| Buy* | 100 | 5,091.00p | Automatic Execution |
14:10:52 - 05-Mar-26 |
| Sell* | 180 | 5,090.00p | Automatic Execution |
14:10:30 - 05-Mar-26 |
| Sell* | 4 | 5,088.00p | SI Trade |
14:10:21 - 05-Mar-26 |
| Buy* | 108 | 5,088.00p | Automatic Execution |
14:10:00 - 05-Mar-26 |
| Buy* | 230 | 5,086.00p | Automatic Execution |
14:09:49 - 05-Mar-26 |
| Buy* | 407 | 5,086.00p | Automatic Execution |
14:09:49 - 05-Mar-26 |
| Buy* | 100 | 5,086.00p | Automatic Execution |
14:09:38 - 05-Mar-26 |
| Buy* | 51 | 5,086.00p | Automatic Execution |
14:09:38 - 05-Mar-26 |
| Sell* | 20 | 5,086.00p | Automatic Execution |
14:09:20 - 05-Mar-26 |
| Buy* | 64 | 5,087.00p | Automatic Execution |
14:09:17 - 05-Mar-26 |
| Buy* | 344 | 5,087.00p | Automatic Execution |
14:09:17 - 05-Mar-26 |
| Buy* | 357 | 5,087.00p | Automatic Execution |
14:09:17 - 05-Mar-26 |
| Unknown* | 0 | 5,087.00p | SI Trade |
14:09:15 - 05-Mar-26 |
| Unknown* | 0 | 5,087.00p | SI Trade |
14:09:15 - 05-Mar-26 |
| Sell* | 145 | 5,085.00p | Automatic Execution |
14:08:50 - 05-Mar-26 |
| Sell* | 59 | 5,084.00p | Automatic Execution |
14:08:27 - 05-Mar-26 |
| Sell* | 78 | 5,084.00p | Automatic Execution |
14:08:27 - 05-Mar-26 |
| Sell* | 39 | 5,084.00p | Automatic Execution |
14:08:27 - 05-Mar-26 |
| Buy* | 14 | 5,085.00p | Automatic Execution |
14:08:27 - 05-Mar-26 |
| Buy* | 63 | 5,085.00p | Automatic Execution |
14:08:27 - 05-Mar-26 |
| Sell* | 31 | 5,085.00p | Automatic Execution |
14:08:27 - 05-Mar-26 |
| Sell* | 460 | 5,085.00p | Automatic Execution |
14:08:27 - 05-Mar-26 |
| Sell* | 58 | 5,085.00p | Automatic Execution |
14:08:27 - 05-Mar-26 |
| Sell* | 1,871 | 5,084.00p | SI Trade |
14:08:02 - 05-Mar-26 |
| Sell* | 35 | 5,085.00p | Automatic Execution |
14:08:01 - 05-Mar-26 |
| Unknown* | 0 | 5,107.25075p | SI Trade Currency Conversion |
14:07:58 - 05-Mar-26 |
| Unknown* | 73 | 5,107.25075p | SI Trade Currency Conversion |
14:07:41 - 05-Mar-26 |
| Unknown* | 0 | 5,085.00p | SI Trade |
14:07:35 - 05-Mar-26 |
| Buy* | 85 | 5,085.00p | Automatic Execution |
14:07:20 - 05-Mar-26 |
| Buy* | 120 | 5,085.00p | Automatic Execution |
14:07:20 - 05-Mar-26 |
| Unknown* | 0 | 5,085.00p | SI Trade |
14:07:20 - 05-Mar-26 |
| Sell* | 212 | 5,083.00p | Automatic Execution |
14:07:13 - 05-Mar-26 |
| Sell* | 150 | 5,084.00p | Automatic Execution |
14:07:06 - 05-Mar-26 |
| Sell* | 280 | 5,084.00p | Automatic Execution |
14:07:06 - 05-Mar-26 |
| Sell* | 900 | 5,081.31222p | SI Trade Suspected SELL Trade |
14:07:05 - 05-Mar-26 |
| Sell* | 254 | 5,082.00p | Automatic Execution |
14:06:58 - 05-Mar-26 |
| Sell* | 100 | 5,082.00p | Automatic Execution |
14:06:58 - 05-Mar-26 |
| Sell* | 407 | 5,082.00p | Automatic Execution |
14:06:58 - 05-Mar-26 |
| Buy* | 109 | 5,083.00p | Automatic Execution |
14:06:57 - 05-Mar-26 |
| Sell* | 40 | 5,082.00p | Automatic Execution |
14:06:33 - 05-Mar-26 |
| Sell* | 102 | 5,082.00p | Automatic Execution |
14:06:33 - 05-Mar-26 |
| Unknown* | 0 | 5,082.00p | SI Trade |
14:06:24 - 05-Mar-26 |
| Buy* | 201 | 5,083.00p | Automatic Execution |
14:06:17 - 05-Mar-26 |
| Buy* | 407 | 5,083.00p | Automatic Execution |
14:06:17 - 05-Mar-26 |
| Buy* | 1 | 5,083.00p | Automatic Execution |
14:06:17 - 05-Mar-26 |
| Buy* | 110 | 5,083.00p | Automatic Execution |
14:06:17 - 05-Mar-26 |
| Buy* | 69 | 5,083.00p | Automatic Execution |
14:06:17 - 05-Mar-26 |
| Sell* | 16 | 5,081.00p | Automatic Execution |
14:06:11 - 05-Mar-26 |
| Sell* | 357 | 5,081.00p | Automatic Execution |
14:06:11 - 05-Mar-26 |
| Sell* | 57 | 5,082.00p | Automatic Execution |
14:06:00 - 05-Mar-26 |
| Buy* | 1 | 5,083.00p | SI Trade |
14:05:50 - 05-Mar-26 |
| Unknown* | 0 | 5,083.00p | SI Trade |
14:05:49 - 05-Mar-26 |
| Buy* | 144 | 5,082.00p | Automatic Execution |
14:05:45 - 05-Mar-26 |
| Buy* | 113 | 5,082.00p | Automatic Execution |
14:05:45 - 05-Mar-26 |
| Sell* | 30 | 5,080.00p | Automatic Execution |
14:05:34 - 05-Mar-26 |
| Unknown* | 0 | 5,082.00p | SI Trade |
14:05:28 - 05-Mar-26 |
| Buy* | 123 | 5,080.00p | Automatic Execution |
14:04:51 - 05-Mar-26 |
| Sell* | 244 | 5,078.00p | SI Trade |
14:04:41 - 05-Mar-26 |
| Unknown* | 1 | 5,079.00p | SI Trade |
14:04:36 - 05-Mar-26 |
| Sell* | 190 | 5,079.00p | Automatic Execution |
14:04:36 - 05-Mar-26 |
| Buy* | 225 | 5,079.00p | Automatic Execution |
14:04:36 - 05-Mar-26 |
| Buy* | 220 | 5,079.00p | Automatic Execution |
14:04:36 - 05-Mar-26 |
| Buy* | 381 | 5,079.00p | Automatic Execution |
14:04:36 - 05-Mar-26 |
| Buy* | 42 | 5,079.00p | Automatic Execution |
14:04:36 - 05-Mar-26 |
| Buy* | 156 | 5,079.00p | Automatic Execution |
14:04:36 - 05-Mar-26 |
| Buy* | 200 | 5,079.00p | Automatic Execution |
14:04:36 - 05-Mar-26 |
| Buy* | 173 | 5,079.00p | Automatic Execution |
14:04:36 - 05-Mar-26 |
| Buy* | 55 | 5,079.00p | Automatic Execution |
14:04:36 - 05-Mar-26 |
| Buy* | 344 | 5,079.00p | Automatic Execution |
14:04:36 - 05-Mar-26 |
| Buy* | 68 | 5,079.00p | Automatic Execution |
14:04:36 - 05-Mar-26 |
| Buy* | 220 | 5,078.00p | Automatic Execution |
14:04:36 - 05-Mar-26 |
| Sell* | 144 | 5,077.00p | Automatic Execution |
14:04:35 - 05-Mar-26 |
| Sell* | 11 | 5,077.00p | Automatic Execution |
14:04:35 - 05-Mar-26 |
| Sell* | 217 | 5,077.00p | Automatic Execution |
14:04:35 - 05-Mar-26 |
| Sell* | 407 | 5,077.00p | Automatic Execution |
14:04:35 - 05-Mar-26 |
| Sell* | 344 | 5,077.00p | Automatic Execution |
14:04:35 - 05-Mar-26 |
| Sell* | 9 | 5,077.00p | Automatic Execution |
14:04:35 - 05-Mar-26 |
| Sell* | 153 | 5,077.00p | Automatic Execution |
14:04:35 - 05-Mar-26 |
| Sell* | 225 | 5,077.00p | Automatic Execution |
14:04:35 - 05-Mar-26 |
| Sell* | 56 | 5,077.00p | Automatic Execution |
14:04:35 - 05-Mar-26 |
| Sell* | 61 | 5,077.00p | Automatic Execution |
14:04:35 - 05-Mar-26 |
| Sell* | 31 | 5,078.00p | Automatic Execution |
14:04:35 - 05-Mar-26 |
| Unknown* | 0 | 5,079.00p | SI Trade |
14:04:32 - 05-Mar-26 |
| Sell* | 200 | 5,078.00p | Automatic Execution |
14:04:31 - 05-Mar-26 |
| Buy* | 68 | 5,079.00p | Automatic Execution |
14:04:30 - 05-Mar-26 |
| Buy* | 201 | 5,079.00p | Automatic Execution |
14:04:30 - 05-Mar-26 |
| Sell* | 200 | 5,078.391p | Ordinary |
14:04:28 - 05-Mar-26 |
| Buy* | 15 | 5,078.00p | Automatic Execution |
14:04:20 - 05-Mar-26 |
| Sell* | 48 | 5,078.00p | Automatic Execution |
14:04:20 - 05-Mar-26 |
| Sell* | 175 | 5,078.00p | Automatic Execution |
14:04:20 - 05-Mar-26 |
| Buy* | 234 | 5,080.00p | Automatic Execution |
14:03:44 - 05-Mar-26 |
| Sell* | 29 | 5,080.00p | Automatic Execution |
14:03:43 - 05-Mar-26 |
| Sell* | 26 | 5,080.00p | Automatic Execution |
14:03:43 - 05-Mar-26 |
| Sell* | 538 | 5,081.00p | Automatic Execution |
14:03:43 - 05-Mar-26 |
| Sell* | 53 | 5,081.00p | Automatic Execution |
14:03:43 - 05-Mar-26 |
| Sell* | 34 | 5,081.00p | Automatic Execution |
14:03:43 - 05-Mar-26 |
| Buy* | 340 | 5,082.00p | Automatic Execution |
14:03:43 - 05-Mar-26 |
| Buy* | 67 | 5,082.00p | Automatic Execution |
14:03:43 - 05-Mar-26 |
| Buy* | 57 | 5,082.00p | Automatic Execution |
14:03:43 - 05-Mar-26 |
| Sell* | 203 | 5,082.00p | Automatic Execution |
14:03:38 - 05-Mar-26 |
| Sell* | 146 | 5,082.00p | Automatic Execution |
14:03:38 - 05-Mar-26 |
| Sell* | 144 | 5,082.00p | Automatic Execution |
14:03:38 - 05-Mar-26 |
| Sell* | 22 | 5,082.00p | Automatic Execution |
14:03:38 - 05-Mar-26 |
| Sell* | 322 | 5,082.00p | Automatic Execution |
14:03:38 - 05-Mar-26 |
| Sell* | 93 | 5,082.00p | Automatic Execution |
14:03:38 - 05-Mar-26 |
| Sell* | 530 | 5,082.00p | Automatic Execution |
14:03:38 - 05-Mar-26 |
| Buy* | 147 | 5,083.00p | Automatic Execution |
14:03:37 - 05-Mar-26 |
| Buy* | 147 | 5,083.00p | Automatic Execution |
14:03:37 - 05-Mar-26 |
| Buy* | 57 | 5,083.00p | Automatic Execution |
14:03:37 - 05-Mar-26 |
| Buy* | 407 | 5,083.00p | Automatic Execution |
14:03:37 - 05-Mar-26 |
| Sell* | 32 | 5,081.00p | Automatic Execution |
14:03:26 - 05-Mar-26 |
| Sell* | 456 | 5,081.00p | Automatic Execution |
14:03:26 - 05-Mar-26 |
| Sell* | 50 | 5,081.00p | Automatic Execution |
14:03:26 - 05-Mar-26 |
| Sell* | 100 | 5,081.00p | Automatic Execution |
14:03:26 - 05-Mar-26 |
| Sell* | 50 | 5,081.00p | Automatic Execution |
14:03:26 - 05-Mar-26 |
| Buy* | 176 | 5,079.00p | Automatic Execution |
14:02:49 - 05-Mar-26 |
| Buy* | 91 | 5,079.00p | Automatic Execution |
14:02:49 - 05-Mar-26 |
| Buy* | 201 | 5,079.00p | Automatic Execution |
14:02:49 - 05-Mar-26 |
| Buy* | 22 | 5,079.00p | Automatic Execution |
14:02:48 - 05-Mar-26 |
| Sell* | 115 | 5,078.00p | Automatic Execution |
14:02:38 - 05-Mar-26 |
| Buy* | 224 | 5,079.00p | Automatic Execution |
14:02:38 - 05-Mar-26 |
| Buy* | 344 | 5,079.00p | Automatic Execution |
14:02:38 - 05-Mar-26 |
| Buy* | 220 | 5,079.00p | Automatic Execution |
14:02:38 - 05-Mar-26 |
| Buy* | 235 | 5,078.00p | Automatic Execution |
14:02:38 - 05-Mar-26 |
| Buy* | 199 | 5,078.00p | Automatic Execution |
14:02:38 - 05-Mar-26 |
| Sell* | 306 | 5,078.00p | Automatic Execution |
14:02:38 - 05-Mar-26 |
| Sell* | 128 | 5,078.00p | Automatic Execution |
14:02:38 - 05-Mar-26 |
| Sell* | 593 | 5,079.00p | Automatic Execution |
14:02:36 - 05-Mar-26 |
| Sell* | 21 | 5,079.00p | Automatic Execution |
14:02:36 - 05-Mar-26 |
| Buy* | 1 | 5,081.00p | SI Trade |
14:02:34 - 05-Mar-26 |
| Buy* | 6 | 5,081.00p | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 10 | 5,082.00p | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 123 | 5,082.00p | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 407 | 5,081.00p | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 176 | 5,080.00p | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 76 | 5,080.00p | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 177 | 5,080.00p | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 407 | 5,080.00p | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 176 | 5,079.00p | Automatic Execution |
14:02:27 - 05-Mar-26 |
| Unknown* | 175 | 5,077.00p | OTC Trade |
14:02:08 - 05-Mar-26 |
| Buy* | 118 | 5,076.00p | Automatic Execution |
14:01:55 - 05-Mar-26 |
| Buy* | 159 | 5,076.00p | Automatic Execution |
14:01:55 - 05-Mar-26 |
| Buy* | 128 | 5,076.00p | Automatic Execution |
14:01:55 - 05-Mar-26 |
| Unknown* | 0 | 5,074.00p | SI Trade |
14:01:55 - 05-Mar-26 |
| Buy* | 60 | 5,074.00p | Automatic Execution |
14:01:27 - 05-Mar-26 |
| Buy* | 66 | 5,074.00p | Automatic Execution |
14:01:27 - 05-Mar-26 |
| Sell* | 200 | 5,074.00p | Automatic Execution |
14:01:27 - 05-Mar-26 |
| Sell* | 22 | 5,075.00p | Automatic Execution |
14:01:27 - 05-Mar-26 |
| Sell* | 122 | 5,075.00p | Automatic Execution |
14:01:27 - 05-Mar-26 |
| Sell* | 12 | 5,076.00p | Automatic Execution |
14:01:25 - 05-Mar-26 |
| Sell* | 309 | 5,076.00p | Automatic Execution |
14:01:25 - 05-Mar-26 |
| Sell* | 11 | 5,077.00p | Automatic Execution |
14:01:15 - 05-Mar-26 |
| Sell* | 53 | 5,077.00p | Automatic Execution |
14:01:15 - 05-Mar-26 |
| Sell* | 14 | 5,078.00p | Automatic Execution |
14:01:14 - 05-Mar-26 |
| Sell* | 15 | 5,078.00p | Automatic Execution |
14:01:10 - 05-Mar-26 |
| Unknown* | 0 | 5,079.00p | SI Trade |
14:01:02 - 05-Mar-26 |
| Sell* | 62 | 5,078.00p | Automatic Execution |
14:00:56 - 05-Mar-26 |
| Sell* | 204 | 5,079.00p | Automatic Execution |
14:00:56 - 05-Mar-26 |
| Buy* | 113 | 5,079.00p | Automatic Execution |
14:00:56 - 05-Mar-26 |
| Sell* | 95 | 5,078.00p | Automatic Execution |
14:00:49 - 05-Mar-26 |
| Sell* | 200 | 5,078.00p | Automatic Execution |
14:00:49 - 05-Mar-26 |
| Unknown* | 0 | 5,079.00p | SI Trade |
14:00:47 - 05-Mar-26 |
| Unknown* | 0 | 5,079.00p | SI Trade |
14:00:33 - 05-Mar-26 |
| Sell* | 39 | 5,078.00p | Automatic Execution |
14:00:31 - 05-Mar-26 |
| Sell* | 32 | 5,079.00p | Automatic Execution |
14:00:26 - 05-Mar-26 |
| Buy* | 344 | 5,080.00p | Automatic Execution |
14:00:24 - 05-Mar-26 |
| Buy* | 97 | 5,080.00p | Automatic Execution |
14:00:24 - 05-Mar-26 |
| Sell* | 74 | 5,079.00p | Automatic Execution |
14:00:21 - 05-Mar-26 |
| Sell* | 49 | 5,079.00p | Automatic Execution |
14:00:21 - 05-Mar-26 |