| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 995 | 4,631.00p | SI Trade Negotiated Trade |
18:11:36 - 28-Oct-25 |
| Unknown* | 3,229 | 4,640.62025p | Currency Conversion Negotiated Trade OTC Trade |
17:32:43 - 28-Oct-25 |
| Sell* | 6,022 | 4,631.00p | SI Trade Suspected SELL Trade |
17:23:36 - 28-Oct-25 |
| Sell* | 5,396 | 4,631.00p | SI Trade Suspected SELL Trade |
17:23:36 - 28-Oct-25 |
| Sell* | 3,098 | 4,631.00p | SI Trade Suspected SELL Trade |
17:23:36 - 28-Oct-25 |
| Sell* | 1,604 | 4,631.00p | SI Trade Suspected SELL Trade |
17:23:35 - 28-Oct-25 |
| Sell* | 1,077 | 4,631.00p | SI Trade Suspected SELL Trade |
17:23:35 - 28-Oct-25 |
| Sell* | 637 | 4,631.00p | SI Trade Suspected SELL Trade |
17:23:35 - 28-Oct-25 |
| Unknown* | 200 | 4,685.43165p | SI Trade Currency Conversion Negotiated Trade |
17:22:24 - 28-Oct-25 |
| Unknown* | 443 | 4,693.20164p | SI Trade Currency Conversion Negotiated Trade |
17:13:17 - 28-Oct-25 |
| Unknown* | 6,005 | 4,635.0856p | SI Trade Currency Conversion Negotiated Trade |
17:13:14 - 28-Oct-25 |
| Unknown* | 408 | 4,643.11569p | SI Trade Currency Conversion Negotiated Trade |
17:13:12 - 28-Oct-25 |
| Unknown* | 654 | 4,685.45173p | SI Trade Currency Conversion Negotiated Trade |
17:12:41 - 28-Oct-25 |
| Unknown* | 179 | 4,634.75916p | SI Trade Currency Conversion Negotiated Trade |
16:53:09 - 28-Oct-25 |
| Unknown* | 31,567 | 4,634.75916p | SI Trade Currency Conversion Negotiated Trade |
16:53:09 - 28-Oct-25 |
| Sell* | 5,610 | 4,631.00p | SI Trade Suspected SELL Trade |
16:53:09 - 28-Oct-25 |
| Unknown* | 534 | 4,634.75916p | SI Trade Currency Conversion Negotiated Trade |
16:51:24 - 28-Oct-25 |
| Sell* | 85,588 | 4,633.54p | SI Trade |
16:38:18 - 28-Oct-25 |
| Sell* | 28,658 | 4,633.54p | SI Trade |
16:38:18 - 28-Oct-25 |
| Sell* | 6,938 | 4,633.54p | SI Trade |
16:38:18 - 28-Oct-25 |
| Sell* | 738 | 4,631.00p | SI Trade |
16:35:26 - 28-Oct-25 |
| Sell* | 272 | 4,631.00p | SI Trade |
16:35:26 - 28-Oct-25 |
| Buy* | 888,108 | 4,631.00p | Suspected BUY Trade |
16:35:25 - 28-Oct-25 |
| Buy* | 108 | 4,640.00p | SI Trade |
16:29:51 - 28-Oct-25 |
| Sell* | 107 | 4,640.00p | Automatic Execution |
16:29:50 - 28-Oct-25 |
| Sell* | 260 | 4,640.00p | Automatic Execution |
16:29:50 - 28-Oct-25 |
| Sell* | 88 | 4,640.00p | Automatic Execution |
16:29:50 - 28-Oct-25 |
| Sell* | 109 | 4,640.00p | Automatic Execution |
16:29:47 - 28-Oct-25 |
| Sell* | 476 | 4,640.00p | SI Trade |
16:29:46 - 28-Oct-25 |
| Buy* | 770 | 4,640.00p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Buy* | 80 | 4,640.00p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Buy* | 81 | 4,640.00p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Buy* | 33 | 4,640.00p | SI Trade |
16:29:46 - 28-Oct-25 |
| Sell* | 132 | 4,639.00p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Sell* | 69 | 4,639.00p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Sell* | 160 | 4,639.00p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Buy* | 161 | 4,640.00p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Sell* | 11 | 4,640.00p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Sell* | 187 | 4,640.00p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Sell* | 287 | 4,640.00p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Sell* | 289 | 4,640.00p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Sell* | 209 | 4,641.00p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Buy* | 92 | 4,642.00p | SI Trade |
16:29:20 - 28-Oct-25 |
| Buy* | 414 | 4,642.00p | Automatic Execution |
16:29:20 - 28-Oct-25 |
| Buy* | 122 | 4,642.00p | Automatic Execution |
16:29:20 - 28-Oct-25 |
| Sell* | 199 | 4,642.00p | Automatic Execution |
16:29:20 - 28-Oct-25 |
| Buy* | 257 | 4,642.00p | Automatic Execution |
16:29:20 - 28-Oct-25 |
| Buy* | 392 | 4,642.00p | Automatic Execution |
16:29:20 - 28-Oct-25 |
| Buy* | 258 | 4,642.00p | Automatic Execution |
16:29:20 - 28-Oct-25 |
| Buy* | 65 | 4,642.00p | Automatic Execution |
16:29:20 - 28-Oct-25 |
| Sell* | 14 | 4,641.00p | Automatic Execution |
16:29:00 - 28-Oct-25 |
| Sell* | 20 | 4,641.00p | Automatic Execution |
16:28:56 - 28-Oct-25 |
| Buy* | 536 | 4,641.00p | Automatic Execution |
16:28:56 - 28-Oct-25 |
| Buy* | 107 | 4,641.00p | Automatic Execution |
16:28:56 - 28-Oct-25 |
| Buy* | 408 | 4,641.00p | Automatic Execution |
16:28:56 - 28-Oct-25 |
| Buy* | 404 | 4,641.00p | Automatic Execution |
16:28:56 - 28-Oct-25 |
| Buy* | 75 | 4,641.00p | Automatic Execution |
16:28:56 - 28-Oct-25 |
| Buy* | 209 | 4,641.00p | Automatic Execution |
16:28:56 - 28-Oct-25 |
| Sell* | 576 | 4,641.00p | Automatic Execution |
16:28:56 - 28-Oct-25 |
| Sell* | 24 | 4,641.00p | Automatic Execution |
16:28:56 - 28-Oct-25 |
| Sell* | 1 | 4,641.00p | Automatic Execution |
16:28:56 - 28-Oct-25 |
| Sell* | 185 | 4,641.00p | Automatic Execution |
16:28:56 - 28-Oct-25 |
| Sell* | 19 | 4,641.00p | Automatic Execution |
16:28:50 - 28-Oct-25 |
| Unknown* | 0 | 4,642.00p | SI Trade |
16:28:44 - 28-Oct-25 |
| Sell* | 21 | 4,641.00p | Automatic Execution |
16:28:44 - 28-Oct-25 |
| Sell* | 10 | 4,641.00p | Automatic Execution |
16:28:39 - 28-Oct-25 |
| Sell* | 24 | 4,641.00p | Automatic Execution |
16:28:38 - 28-Oct-25 |
| Sell* | 19 | 4,641.00p | Automatic Execution |
16:28:31 - 28-Oct-25 |
| Sell* | 201 | 4,641.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Sell* | 2 | 4,641.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Sell* | 319 | 4,641.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Sell* | 257 | 4,641.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Buy* | 324 | 4,641.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Buy* | 257 | 4,641.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Buy* | 7 | 4,641.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Buy* | 196 | 4,641.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Buy* | 14 | 4,641.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Sell* | 20 | 4,640.00p | Automatic Execution |
16:28:24 - 28-Oct-25 |
| Sell* | 20 | 4,640.00p | Automatic Execution |
16:28:18 - 28-Oct-25 |
| Unknown* | 0 | 4,641.00p | SI Trade |
16:28:16 - 28-Oct-25 |
| Sell* | 27 | 4,640.00p | Automatic Execution |
16:28:12 - 28-Oct-25 |
| Sell* | 20 | 4,640.00p | Automatic Execution |
16:28:04 - 28-Oct-25 |
| Sell* | 120 | 4,640.00p | Automatic Execution |
16:28:03 - 28-Oct-25 |
| Sell* | 50 | 4,640.00p | Automatic Execution |
16:28:03 - 28-Oct-25 |
| Sell* | 23 | 4,640.00p | Automatic Execution |
16:28:03 - 28-Oct-25 |
| Sell* | 39 | 4,640.00p | Automatic Execution |
16:28:03 - 28-Oct-25 |
| Sell* | 58 | 4,640.00p | Automatic Execution |
16:28:03 - 28-Oct-25 |
| Sell* | 8 | 4,640.00p | Automatic Execution |
16:28:03 - 28-Oct-25 |
| Sell* | 233 | 4,640.00p | Automatic Execution |
16:28:03 - 28-Oct-25 |
| Sell* | 27 | 4,640.00p | Automatic Execution |
16:28:03 - 28-Oct-25 |
| Sell* | 99 | 4,640.00p | Automatic Execution |
16:28:03 - 28-Oct-25 |
| Sell* | 112 | 4,640.00p | Automatic Execution |
16:28:03 - 28-Oct-25 |
| Sell* | 22 | 4,640.00p | Automatic Execution |
16:27:58 - 28-Oct-25 |
| Sell* | 19 | 4,640.00p | Automatic Execution |
16:27:52 - 28-Oct-25 |
| Sell* | 74 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Sell* | 86 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Sell* | 36 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Sell* | 256 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Sell* | 217 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Sell* | 536 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Sell* | 107 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Sell* | 257 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Sell* | 576 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Sell* | 155 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Buy* | 903 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Buy* | 110 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Buy* | 110 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Buy* | 20 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Sell* | 20 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Sell* | 21 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Sell* | 19 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Sell* | 20 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Sell* | 41 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Sell* | 70 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Sell* | 20 | 4,640.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Buy* | 103 | 4,641.00p | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Buy* | 123 | 4,641.00p | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Buy* | 288 | 4,641.00p | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Buy* | 576 | 4,641.00p | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Buy* | 556 | 4,641.00p | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Sell* | 255 | 4,641.00p | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Sell* | 321 | 4,641.00p | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Buy* | 36 | 4,641.00p | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Buy* | 63 | 4,641.00p | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Buy* | 210 | 4,641.00p | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Buy* | 112 | 4,641.00p | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Buy* | 135 | 4,641.00p | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Buy* | 315 | 4,641.00p | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Buy* | 453 | 4,641.00p | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Sell* | 20 | 4,640.00p | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
16:27:28 - 28-Oct-25 |
| Sell* | 20 | 4,640.00p | Automatic Execution |
16:27:25 - 28-Oct-25 |
| Sell* | 19 | 4,640.00p | Automatic Execution |
16:27:20 - 28-Oct-25 |
| Sell* | 20 | 4,640.00p | Automatic Execution |
16:27:13 - 28-Oct-25 |
| Sell* | 41 | 4,640.00p | Automatic Execution |
16:27:12 - 28-Oct-25 |
| Sell* | 19 | 4,640.00p | Automatic Execution |
16:27:08 - 28-Oct-25 |
| Sell* | 37 | 4,640.00p | Automatic Execution |
16:27:07 - 28-Oct-25 |
| Sell* | 576 | 4,640.00p | Automatic Execution |
16:27:07 - 28-Oct-25 |
| Sell* | 272 | 4,640.00p | Automatic Execution |
16:27:07 - 28-Oct-25 |
| Sell* | 24 | 4,640.00p | Automatic Execution |
16:27:07 - 28-Oct-25 |
| Sell* | 18 | 4,640.00p | Automatic Execution |
16:27:07 - 28-Oct-25 |
| Sell* | 1 | 4,640.00p | Automatic Execution |
16:27:07 - 28-Oct-25 |
| Sell* | 68 | 4,640.00p | Automatic Execution |
16:27:07 - 28-Oct-25 |
| Sell* | 22 | 4,640.00p | Automatic Execution |
16:27:07 - 28-Oct-25 |
| Sell* | 50 | 4,640.00p | Automatic Execution |
16:27:07 - 28-Oct-25 |
| Sell* | 33 | 4,640.00p | Automatic Execution |
16:27:07 - 28-Oct-25 |
| Sell* | 37 | 4,640.00p | Automatic Execution |
16:27:07 - 28-Oct-25 |
| Buy* | 2 | 4,641.00p | Automatic Execution |
16:27:05 - 28-Oct-25 |
| Sell* | 20 | 4,640.00p | Automatic Execution |
16:27:00 - 28-Oct-25 |
| Unknown* | 0 | 4,641.00p | SI Trade |
16:26:59 - 28-Oct-25 |
| Sell* | 22 | 4,640.00p | Automatic Execution |
16:26:55 - 28-Oct-25 |
| Sell* | 22 | 4,640.00p | Automatic Execution |
16:26:48 - 28-Oct-25 |
| Sell* | 22 | 4,640.00p | Automatic Execution |
16:26:42 - 28-Oct-25 |
| Sell* | 50 | 4,640.00p | Automatic Execution |
16:26:26 - 28-Oct-25 |
| Sell* | 70 | 4,640.00p | Automatic Execution |
16:26:26 - 28-Oct-25 |
| Sell* | 50 | 4,640.00p | Automatic Execution |
16:26:26 - 28-Oct-25 |
| Sell* | 120 | 4,640.00p | Automatic Execution |
16:26:26 - 28-Oct-25 |
| Sell* | 62 | 4,640.00p | Automatic Execution |
16:26:26 - 28-Oct-25 |
| Sell* | 1 | 4,640.00p | Automatic Execution |
16:26:26 - 28-Oct-25 |
| Sell* | 20 | 4,640.00p | Automatic Execution |
16:26:26 - 28-Oct-25 |
| Sell* | 28 | 4,640.00p | Automatic Execution |
16:26:26 - 28-Oct-25 |
| Sell* | 29 | 4,640.00p | Automatic Execution |
16:26:26 - 28-Oct-25 |
| Sell* | 33 | 4,640.00p | Automatic Execution |
16:26:26 - 28-Oct-25 |
| Sell* | 230 | 4,640.00p | Automatic Execution |
16:26:26 - 28-Oct-25 |
| Sell* | 2 | 4,640.00p | Automatic Execution |
16:26:26 - 28-Oct-25 |
| Sell* | 33 | 4,640.00p | Automatic Execution |
16:26:26 - 28-Oct-25 |
| Sell* | 34 | 4,640.00p | Automatic Execution |
16:26:26 - 28-Oct-25 |
| Sell* | 9 | 4,640.00p | Automatic Execution |
16:26:26 - 28-Oct-25 |
| Buy* | 171 | 4,641.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Buy* | 576 | 4,641.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Buy* | 321 | 4,641.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Buy* | 576 | 4,641.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Buy* | 42 | 4,641.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Buy* | 198 | 4,641.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Buy* | 200 | 4,641.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Buy* | 200 | 4,641.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Buy* | 200 | 4,641.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Buy* | 200 | 4,641.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Buy* | 600 | 4,641.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Buy* | 256 | 4,641.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Buy* | 16 | 4,641.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Buy* | 191 | 4,641.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Buy* | 138 | 4,641.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Buy* | 210 | 4,641.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Buy* | 576 | 4,641.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Sell* | 23 | 4,640.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Unknown* | 0 | 4,641.00p | SI Trade |
16:26:20 - 28-Oct-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
16:26:20 - 28-Oct-25 |
| Sell* | 10 | 4,640.00p | Automatic Execution |
16:26:20 - 28-Oct-25 |
| Sell* | 9 | 4,640.00p | Automatic Execution |
16:26:20 - 28-Oct-25 |
| Sell* | 28 | 4,640.00p | Automatic Execution |
16:26:11 - 28-Oct-25 |
| Unknown* | 0 | 4,633.01349p | SI Trade Currency Conversion |
16:26:06 - 28-Oct-25 |
| Sell* | 28 | 4,640.00p | Automatic Execution |
16:26:03 - 28-Oct-25 |
| Sell* | 33 | 4,640.00p | Automatic Execution |
16:25:55 - 28-Oct-25 |
| Sell* | 34 | 4,640.00p | Automatic Execution |
16:25:45 - 28-Oct-25 |
| Sell* | 34 | 4,640.00p | Automatic Execution |
16:25:35 - 28-Oct-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
16:25:31 - 28-Oct-25 |
| Sell* | 42 | 4,640.00p | Automatic Execution |
16:25:25 - 28-Oct-25 |
| Unknown* | 0 | 4,641.00p | SI Trade |
16:25:24 - 28-Oct-25 |
| Sell* | 229 | 4,640.00p | Automatic Execution |
16:25:14 - 28-Oct-25 |