Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124,060 4,320.30743p SI Trade
Currency Conversion
Negotiated Trade
 17:34:26 - 08-Apr-26
Sell* 64,384 4,297.50p SI Trade
Suspected SELL Trade
 17:34:26 - 08-Apr-26
Sell* 3,612 4,297.50p SI Trade
Suspected SELL Trade
 17:24:26 - 08-Apr-26
Sell* 350 4,297.50p SI Trade
Suspected SELL Trade
 17:24:26 - 08-Apr-26
Sell* 4,804 4,297.50p SI Trade
Suspected SELL Trade
 17:24:26 - 08-Apr-26
Sell* 18,375 4,297.50p SI Trade
Suspected SELL Trade
 17:22:42 - 08-Apr-26
Sell* 129 4,297.50p SI Trade
Suspected SELL Trade
 17:22:42 - 08-Apr-26
Sell* 628 4,297.50p SI Trade
Suspected SELL Trade
 17:22:42 - 08-Apr-26
Sell* 330 4,297.50p SI Trade
Suspected SELL Trade
 17:22:42 - 08-Apr-26
Sell* 16 4,297.50p SI Trade
Suspected SELL Trade
 17:22:42 - 08-Apr-26
Sell* 446 4,297.50p SI Trade
Suspected SELL Trade
 17:22:42 - 08-Apr-26
Unknown* 712 4,305.51342p SI Trade
Currency Conversion
Negotiated Trade
 17:12:38 - 08-Apr-26
Unknown* 888 4,322.45645p SI Trade
Currency Conversion
Negotiated Trade
 17:12:29 - 08-Apr-26
Unknown* 389 4,288.01724p SI Trade
Currency Conversion
Negotiated Trade
 17:12:18 - 08-Apr-26
Unknown* 661 4,302.94279p SI Trade
Currency Conversion
Negotiated Trade
 17:12:10 - 08-Apr-26
Unknown* 100 4,301.74414p SI Trade
Currency Conversion
Negotiated Trade
 16:58:55 - 08-Apr-26
Sell* 2,723 4,297.50p SI Trade
Suspected SELL Trade
 16:48:31 - 08-Apr-26
Unknown* 92,000 4,320.69072p Ordinary
Currency Conversion
 16:45:50 - 08-Apr-26
Sell* 2,000 4,297.50p Automatic Execution
 16:39:49 - 08-Apr-26
Sell* 481 4,297.50p Automatic Execution
 16:39:49 - 08-Apr-26
Sell* 6 4,297.50p Automatic Execution
 16:39:00 - 08-Apr-26
Sell* 400 4,297.50p Automatic Execution
 16:38:45 - 08-Apr-26
Sell* 4 4,297.50p Automatic Execution
 16:37:44 - 08-Apr-26
Unknown* 326 4,297.50p SI Trade
Negotiated Trade
 16:36:04 - 08-Apr-26
Sell* 467 4,297.50p Automatic Execution
 16:36:03 - 08-Apr-26
Sell* 1,533 4,297.50p Automatic Execution
 16:36:03 - 08-Apr-26
Sell* 205 4,297.50p Automatic Execution
 16:36:03 - 08-Apr-26
Unknown* 284 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 8 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 5 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 1,559 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 7 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 33 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 1,400 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 134 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 2 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 98 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 8 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 7 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 778 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 36 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 2,901 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 622 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 7 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 9 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 81 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 1,468 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 56 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 400 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 201 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Unknown* 8 4,297.50p SI Trade
 16:35:29 - 08-Apr-26
Sell* 58 4,297.50p Automatic Execution
 16:35:29 - 08-Apr-26
Sell* 1,598,556 4,297.50p Uncrossing Trade
 16:35:28 - 08-Apr-26
Unknown* 18 4,303.00p OTC Trade
 16:29:59 - 08-Apr-26
Sell* 100 4,302.50p Automatic Execution
 16:29:59 - 08-Apr-26
Buy* 2 4,301.50p Automatic Execution
 16:29:57 - 08-Apr-26
Sell* 1 4,301.00p SI Trade
 16:29:56 - 08-Apr-26
Unknown* 250 4,323.73959p SI Trade
Currency Conversion
 16:29:51 - 08-Apr-26
Buy* 240 4,301.2744p Ordinary
 16:29:50 - 08-Apr-26
Buy* 600 4,301.00p Automatic Execution
 16:29:48 - 08-Apr-26
Buy* 364 4,301.00p Automatic Execution
 16:29:48 - 08-Apr-26
Buy* 364 4,300.50p Automatic Execution
 16:29:47 - 08-Apr-26
Sell* 364 4,299.50p Automatic Execution
 16:29:47 - 08-Apr-26
Buy* 306 4,301.00p Automatic Execution
 16:29:40 - 08-Apr-26
Unknown* 58 4,301.00p SI Trade
 16:29:39 - 08-Apr-26
Sell* 61 4,301.00p Automatic Execution
 16:29:39 - 08-Apr-26
Sell* 3 4,301.00p Automatic Execution
 16:29:39 - 08-Apr-26
Unknown* 0 4,301.50p SI Trade
 16:29:31 - 08-Apr-26
Buy* 250 4,302.50p Automatic Execution
 16:29:30 - 08-Apr-26
Sell* 170 4,302.00p Automatic Execution
 16:29:22 - 08-Apr-26
Sell* 45 4,302.00p Automatic Execution
 16:29:22 - 08-Apr-26
Sell* 45 4,302.00p Automatic Execution
 16:29:21 - 08-Apr-26
Sell* 170 4,302.00p Automatic Execution
 16:29:21 - 08-Apr-26
Sell* 85 4,302.00p Automatic Execution
 16:29:21 - 08-Apr-26
Buy* 8 4,302.00p Automatic Execution
 16:29:21 - 08-Apr-26
Buy* 1 4,302.00p Automatic Execution
 16:29:21 - 08-Apr-26
Buy* 34 4,302.00p Automatic Execution
 16:29:21 - 08-Apr-26
Buy* 4 4,302.00p Automatic Execution
 16:29:21 - 08-Apr-26
Buy* 92 4,302.00p Automatic Execution
 16:29:21 - 08-Apr-26
Buy* 100 4,302.00p Automatic Execution
 16:29:21 - 08-Apr-26
Buy* 150 4,302.00p Automatic Execution
 16:29:21 - 08-Apr-26
Unknown* 0 4,302.00p SI Trade
 16:29:17 - 08-Apr-26
Buy* 2 4,302.00p SI Trade
 16:29:17 - 08-Apr-26
Buy* 1 4,302.00p SI Trade
 16:29:16 - 08-Apr-26
Sell* 182 4,301.50p SI Trade
 16:29:15 - 08-Apr-26
Sell* 4 4,301.50p Automatic Execution
 16:29:15 - 08-Apr-26
Sell* 113 4,301.50p Automatic Execution
 16:29:15 - 08-Apr-26
Sell* 59 4,301.50p Automatic Execution
 16:29:15 - 08-Apr-26
Sell* 275 4,301.1791p Ordinary
 16:29:12 - 08-Apr-26
Sell* 45 4,301.00p Automatic Execution
 16:29:07 - 08-Apr-26
Sell* 100 4,301.50p Automatic Execution
 16:29:07 - 08-Apr-26
Buy* 65 4,302.00p Automatic Execution
 16:29:07 - 08-Apr-26
Sell* 100 4,301.00p Automatic Execution
 16:29:07 - 08-Apr-26
Sell* 85 4,302.00p Automatic Execution
 16:29:07 - 08-Apr-26
Sell* 480 4,302.00p Automatic Execution
 16:29:07 - 08-Apr-26
Sell* 63 4,302.50p Automatic Execution
 16:29:07 - 08-Apr-26
Sell* 66 4,303.00p Automatic Execution
 16:29:05 - 08-Apr-26
Sell* 49 4,303.00p Automatic Execution
 16:29:05 - 08-Apr-26
Sell* 12 4,303.00p Automatic Execution
 16:29:04 - 08-Apr-26
Sell* 48 4,303.00p Automatic Execution
 16:29:04 - 08-Apr-26
Sell* 74 4,303.50p Automatic Execution
 16:29:04 - 08-Apr-26
Buy* 113 4,304.00p Automatic Execution
 16:29:02 - 08-Apr-26
Buy* 481 4,304.00p Automatic Execution
 16:28:59 - 08-Apr-26
Buy* 243 4,304.00p Automatic Execution
 16:28:59 - 08-Apr-26
Buy* 171 4,304.00p Automatic Execution
 16:28:59 - 08-Apr-26
Unknown* 0 4,304.00p SI Trade
 16:28:51 - 08-Apr-26
Buy* 145 4,303.00p Automatic Execution
 16:28:43 - 08-Apr-26
Buy* 364 4,303.00p Automatic Execution
 16:28:43 - 08-Apr-26
Buy* 1 4,304.00p SI Trade
 16:28:41 - 08-Apr-26
Buy* 122 4,303.00p Automatic Execution
 16:28:41 - 08-Apr-26
Sell* 466 4,302.50p Automatic Execution
 16:28:41 - 08-Apr-26
Sell* 323 4,302.50p Automatic Execution
 16:28:41 - 08-Apr-26
Sell* 157 4,302.50p Automatic Execution
 16:28:41 - 08-Apr-26
Sell* 172 4,302.50p Automatic Execution
 16:28:41 - 08-Apr-26
Sell* 364 4,302.50p Automatic Execution
 16:28:41 - 08-Apr-26
Sell* 71 4,303.00p Automatic Execution
 16:28:41 - 08-Apr-26
Unknown* 0 4,304.00p SI Trade
 16:28:40 - 08-Apr-26
Buy* 364 4,303.00p Automatic Execution
 16:28:36 - 08-Apr-26
Sell* 98 4,303.00p Automatic Execution
 16:28:36 - 08-Apr-26
Sell* 63 4,303.00p Automatic Execution
 16:28:36 - 08-Apr-26
Sell* 82 4,303.00p Automatic Execution
 16:28:36 - 08-Apr-26
Unknown* 220 4,303.50p SI Trade
 16:28:29 - 08-Apr-26
Buy* 364 4,303.50p Automatic Execution
 16:28:29 - 08-Apr-26
Buy* 1 4,303.50p Automatic Execution
 16:28:29 - 08-Apr-26
Sell* 41 4,303.00p Automatic Execution
 16:28:26 - 08-Apr-26
Sell* 15 4,304.00p Automatic Execution
 16:28:26 - 08-Apr-26
Sell* 30 4,304.00p Automatic Execution
 16:28:26 - 08-Apr-26
Sell* 45 4,304.00p Automatic Execution
 16:28:26 - 08-Apr-26
Sell* 44 4,304.00p Automatic Execution
 16:28:26 - 08-Apr-26
Sell* 47 4,304.50p Automatic Execution
 16:28:25 - 08-Apr-26
Sell* 29 4,304.50p Automatic Execution
 16:28:25 - 08-Apr-26
Buy* 1 4,304.50p Automatic Execution
 16:28:21 - 08-Apr-26
Buy* 280 4,304.50p Automatic Execution
 16:28:21 - 08-Apr-26
Unknown* 0 4,303.00p SI Trade
 16:28:17 - 08-Apr-26
Unknown* 0 4,303.50p SI Trade
 16:28:09 - 08-Apr-26
Buy* 27 4,302.50p Automatic Execution
 16:28:04 - 08-Apr-26
Sell* 364 4,302.50p Automatic Execution
 16:28:03 - 08-Apr-26
Sell* 49 4,302.50p Automatic Execution
 16:28:03 - 08-Apr-26
Sell* 134 4,302.50p Automatic Execution
 16:28:02 - 08-Apr-26
Sell* 66 4,302.50p Automatic Execution
 16:28:02 - 08-Apr-26
Buy* 364 4,302.50p Automatic Execution
 16:28:00 - 08-Apr-26
Unknown* 0 4,301.50p SI Trade
 16:27:53 - 08-Apr-26
Buy* 6 4,302.00p Automatic Execution
 16:27:51 - 08-Apr-26
Buy* 172 4,302.00p Automatic Execution
 16:27:51 - 08-Apr-26
Buy* 480 4,302.00p Automatic Execution
 16:27:51 - 08-Apr-26
Buy* 364 4,302.00p Automatic Execution
 16:27:51 - 08-Apr-26
Buy* 1 4,301.50p Automatic Execution
 16:27:51 - 08-Apr-26
Sell* 69 4,301.50p Automatic Execution
 16:27:44 - 08-Apr-26
Sell* 49 4,301.00p Automatic Execution
 16:27:42 - 08-Apr-26
Sell* 8 4,302.00p Automatic Execution
 16:27:41 - 08-Apr-26
Sell* 822 4,302.00p Automatic Execution
 16:27:41 - 08-Apr-26
Sell* 364 4,302.00p Automatic Execution
 16:27:41 - 08-Apr-26
Sell* 364 4,302.50p Automatic Execution
 16:27:41 - 08-Apr-26
Sell* 12 4,303.50p Automatic Execution
 16:27:40 - 08-Apr-26
Sell* 66 4,303.50p Automatic Execution
 16:27:40 - 08-Apr-26
Sell* 364 4,303.50p Automatic Execution
 16:27:40 - 08-Apr-26
Sell* 36 4,303.50p Automatic Execution
 16:27:40 - 08-Apr-26
Sell* 72 4,303.50p Automatic Execution
 16:27:40 - 08-Apr-26
Sell* 23 4,303.50p Automatic Execution
 16:27:40 - 08-Apr-26
Unknown* 19 4,328.09513p SI Trade
Currency Conversion
 16:27:39 - 08-Apr-26
Unknown* 0 4,303.50p SI Trade
 16:27:38 - 08-Apr-26
Unknown* 0 4,304.50p SI Trade
 16:27:33 - 08-Apr-26
Buy* 23 4,303.50p Automatic Execution
 16:27:29 - 08-Apr-26
Buy* 54 4,303.50p Automatic Execution
 16:27:29 - 08-Apr-26
Buy* 24 4,303.50p Automatic Execution
 16:27:29 - 08-Apr-26
Sell* 64 4,303.00p Automatic Execution
 16:27:28 - 08-Apr-26
Sell* 86 4,303.00p Automatic Execution
 16:27:28 - 08-Apr-26
Sell* 214 4,303.00p Automatic Execution
 16:27:28 - 08-Apr-26
Sell* 150 4,303.00p Automatic Execution
 16:27:28 - 08-Apr-26
Sell* 150 4,303.00p Automatic Execution
 16:27:28 - 08-Apr-26
Sell* 100 4,303.00p Automatic Execution
 16:27:28 - 08-Apr-26
Sell* 15 4,303.00p Automatic Execution
 16:27:28 - 08-Apr-26
Sell* 71 4,303.50p Automatic Execution
 16:27:28 - 08-Apr-26
Sell* 14 4,303.50p Automatic Execution
 16:27:28 - 08-Apr-26
Sell* 73 4,303.50p Automatic Execution
 16:27:27 - 08-Apr-26
Sell* 36 4,304.00p Automatic Execution
 16:27:27 - 08-Apr-26
Sell* 364 4,304.00p Automatic Execution
 16:27:27 - 08-Apr-26
Sell* 402 4,304.50p Automatic Execution
 16:27:27 - 08-Apr-26
Sell* 204 4,305.00p Automatic Execution
 16:27:27 - 08-Apr-26
Sell* 25 4,305.00p Automatic Execution
 16:27:27 - 08-Apr-26
Sell* 94 4,305.00p Automatic Execution
 16:27:27 - 08-Apr-26
Sell* 65 4,305.00p Automatic Execution
 16:27:27 - 08-Apr-26
Sell* 36 4,305.50p Automatic Execution
 16:27:27 - 08-Apr-26
Sell* 15 4,305.50p Automatic Execution
 16:27:27 - 08-Apr-26
Sell* 116 4,305.50p Automatic Execution
 16:27:27 - 08-Apr-26
Sell* 27 4,306.00p Automatic Execution
 16:27:25 - 08-Apr-26
Sell* 63 4,306.00p Automatic Execution
 16:27:25 - 08-Apr-26
Sell* 72 4,306.00p Automatic Execution
 16:27:25 - 08-Apr-26
Sell* 71 4,306.00p Automatic Execution
 16:27:25 - 08-Apr-26
Unknown* 0 4,306.00p SI Trade
 16:27:25 - 08-Apr-26
Unknown* 0 4,329.40179p SI Trade
Currency Conversion
 16:27:24 - 08-Apr-26
Sell* 100 4,305.894p SI Trade
 16:27:16 - 08-Apr-26
Buy* 2 4,307.00p SI Trade
 16:27:13 - 08-Apr-26
Buy* 300 4,306.50p Automatic Execution
 16:27:12 - 08-Apr-26
Buy* 1 4,306.50p SI Trade
 16:27:12 - 08-Apr-26
Sell* 3,906 4,306.50p Automatic Execution
 16:27:08 - 08-Apr-26
Buy* 150 4,306.50p Automatic Execution
 16:27:08 - 08-Apr-26
Buy* 57 4,306.50p Automatic Execution
 16:27:08 - 08-Apr-26
Buy* 364 4,306.50p Automatic Execution
 16:27:08 - 08-Apr-26
Buy* 16 4,306.00p Automatic Execution
 16:27:03 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09