| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 4,816.00p | Automatic Execution |
13:47:19 - 29-Jan-26 |
| Buy* | 13 | 4,816.00p | Automatic Execution |
13:47:17 - 29-Jan-26 |
| Buy* | 35 | 4,816.00p | Automatic Execution |
13:47:17 - 29-Jan-26 |
| Buy* | 135 | 4,815.571p | Suspected BUY Trade |
13:47:14 - 29-Jan-26 |
| Buy* | 88 | 4,815.50p | Automatic Execution |
13:47:11 - 29-Jan-26 |
| Unknown* | 0 | 4,817.00p | SI Trade |
13:47:02 - 29-Jan-26 |
| Sell* | 112 | 4,815.50p | Automatic Execution |
13:47:02 - 29-Jan-26 |
| Sell* | 10 | 4,815.50p | Automatic Execution |
13:47:02 - 29-Jan-26 |
| Sell* | 62 | 4,815.50p | Automatic Execution |
13:47:02 - 29-Jan-26 |
| Sell* | 77 | 4,815.50p | Automatic Execution |
13:47:02 - 29-Jan-26 |
| Unknown* | 0 | 4,817.00p | SI Trade |
13:46:52 - 29-Jan-26 |
| Unknown* | 0 | 4,816.00p | SI Trade |
13:46:38 - 29-Jan-26 |
| Unknown* | 0 | 4,816.00p | SI Trade |
13:46:32 - 29-Jan-26 |
| Unknown* | 0 | 4,816.50p | SI Trade |
13:46:26 - 29-Jan-26 |
| Buy* | 2 | 4,817.00p | SI Trade |
13:46:12 - 29-Jan-26 |
| Unknown* | 0 | 4,818.00p | SI Trade |
13:46:12 - 29-Jan-26 |
| Sell* | 3 | 4,816.50p | Automatic Execution |
13:46:12 - 29-Jan-26 |
| Sell* | 2 | 4,816.50p | Automatic Execution |
13:46:12 - 29-Jan-26 |
| Sell* | 35 | 4,816.50p | Automatic Execution |
13:46:12 - 29-Jan-26 |
| Sell* | 35 | 4,816.50p | Automatic Execution |
13:46:12 - 29-Jan-26 |
| Sell* | 54 | 4,816.50p | Automatic Execution |
13:46:12 - 29-Jan-26 |
| Sell* | 59 | 4,816.50p | Automatic Execution |
13:46:12 - 29-Jan-26 |
| Sell* | 122 | 4,817.00p | Automatic Execution |
13:46:12 - 29-Jan-26 |
| Sell* | 242 | 4,817.00p | Automatic Execution |
13:46:12 - 29-Jan-26 |
| Sell* | 4 | 4,817.00p | Automatic Execution |
13:46:12 - 29-Jan-26 |
| Sell* | 62 | 4,817.00p | Automatic Execution |
13:46:12 - 29-Jan-26 |
| Sell* | 3 | 4,817.00p | Automatic Execution |
13:46:12 - 29-Jan-26 |
| Sell* | 81 | 4,817.00p | Automatic Execution |
13:46:12 - 29-Jan-26 |
| Buy* | 38 | 4,816.50p | Automatic Execution |
13:45:59 - 29-Jan-26 |
| Sell* | 26 | 4,816.00p | Automatic Execution |
13:45:58 - 29-Jan-26 |
| Sell* | 5 | 4,816.00p | Automatic Execution |
13:45:58 - 29-Jan-26 |
| Sell* | 10 | 4,816.00p | Automatic Execution |
13:45:58 - 29-Jan-26 |
| Sell* | 61 | 4,816.00p | Automatic Execution |
13:45:58 - 29-Jan-26 |
| Sell* | 86 | 4,816.00p | Automatic Execution |
13:45:58 - 29-Jan-26 |
| Buy* | 13 | 4,815.50p | Automatic Execution |
13:45:58 - 29-Jan-26 |
| Buy* | 45 | 4,815.50p | Automatic Execution |
13:45:58 - 29-Jan-26 |
| Buy* | 97 | 4,815.50p | Automatic Execution |
13:45:58 - 29-Jan-26 |
| Buy* | 38 | 4,815.50p | Automatic Execution |
13:45:58 - 29-Jan-26 |
| Buy* | 44 | 4,815.50p | Automatic Execution |
13:45:58 - 29-Jan-26 |
| Unknown* | 0 | 4,841.00149p | SI Trade Currency Conversion |
13:45:51 - 29-Jan-26 |
| Unknown* | 26 | 4,841.00149p | Currency Conversion OTC Trade |
13:45:51 - 29-Jan-26 |
| Sell* | 104 | 4,815.50p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Sell* | 12 | 4,815.00p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Sell* | 62 | 4,815.00p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Sell* | 30 | 4,815.00p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Buy* | 14 | 4,816.00p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Buy* | 10 | 4,815.50p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Buy* | 73 | 4,815.50p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Sell* | 61 | 4,815.50p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Sell* | 35 | 4,815.50p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Sell* | 35 | 4,815.50p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Sell* | 35 | 4,815.50p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Sell* | 84 | 4,815.50p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Buy* | 28 | 4,817.00p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Buy* | 96 | 4,816.50p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Buy* | 93 | 4,816.50p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Buy* | 80 | 4,816.50p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Buy* | 156 | 4,816.50p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Buy* | 80 | 4,816.00p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Buy* | 163 | 4,816.00p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Buy* | 1 | 4,815.50p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Buy* | 350 | 4,814.50p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Buy* | 56 | 4,814.00p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Buy* | 248 | 4,814.00p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Buy* | 76 | 4,814.00p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Buy* | 79 | 4,813.50p | Automatic Execution |
13:45:35 - 29-Jan-26 |
| Unknown* | 0 | 4,813.50p | SI Trade |
13:45:25 - 29-Jan-26 |
| Unknown* | 0 | 4,812.50p | SI Trade |
13:45:17 - 29-Jan-26 |
| Unknown* | 0 | 4,812.50p | SI Trade |
13:45:09 - 29-Jan-26 |
| Buy* | 168 | 4,813.00p | Automatic Execution |
13:44:55 - 29-Jan-26 |
| Buy* | 88 | 4,813.00p | Automatic Execution |
13:44:55 - 29-Jan-26 |
| Buy* | 23 | 4,813.00p | Automatic Execution |
13:44:55 - 29-Jan-26 |
| Buy* | 34 | 4,813.00p | Automatic Execution |
13:44:55 - 29-Jan-26 |
| Buy* | 45 | 4,813.00p | Automatic Execution |
13:44:55 - 29-Jan-26 |
| Buy* | 17 | 4,812.90p | Ordinary |
13:44:28 - 29-Jan-26 |
| Unknown* | 0 | 4,812.50p | SI Trade |
13:44:22 - 29-Jan-26 |
| Sell* | 35 | 4,812.50p | Automatic Execution |
13:44:00 - 29-Jan-26 |
| Sell* | 35 | 4,812.50p | Automatic Execution |
13:44:00 - 29-Jan-26 |
| Sell* | 45 | 4,813.00p | Automatic Execution |
13:44:00 - 29-Jan-26 |
| Sell* | 122 | 4,813.50p | Automatic Execution |
13:44:00 - 29-Jan-26 |
| Sell* | 84 | 4,813.50p | Automatic Execution |
13:44:00 - 29-Jan-26 |
| Buy* | 274 | 4,813.50p | Automatic Execution |
13:43:52 - 29-Jan-26 |
| Buy* | 2 | 4,813.50p | SI Trade |
13:43:41 - 29-Jan-26 |
| Sell* | 79 | 4,813.00p | Automatic Execution |
13:43:41 - 29-Jan-26 |
| Buy* | 46 | 4,813.00p | Automatic Execution |
13:43:41 - 29-Jan-26 |
| Buy* | 59 | 4,812.50p | Automatic Execution |
13:43:41 - 29-Jan-26 |
| Buy* | 85 | 4,812.50p | Automatic Execution |
13:43:41 - 29-Jan-26 |
| Buy* | 60 | 4,812.50p | Automatic Execution |
13:43:41 - 29-Jan-26 |
| Buy* | 93 | 4,812.50p | Automatic Execution |
13:43:41 - 29-Jan-26 |
| Unknown* | 0 | 4,812.50p | SI Trade |
13:43:39 - 29-Jan-26 |
| Sell* | 58 | 4,812.00p | Automatic Execution |
13:43:31 - 29-Jan-26 |
| Sell* | 4 | 4,812.00p | Automatic Execution |
13:43:31 - 29-Jan-26 |
| Sell* | 76 | 4,812.00p | Automatic Execution |
13:43:31 - 29-Jan-26 |
| Buy* | 109 | 4,812.00p | Automatic Execution |
13:43:31 - 29-Jan-26 |
| Buy* | 177 | 4,812.00p | Automatic Execution |
13:43:31 - 29-Jan-26 |
| Sell* | 35 | 4,811.50p | Automatic Execution |
13:43:31 - 29-Jan-26 |
| Sell* | 83 | 4,811.50p | Automatic Execution |
13:43:31 - 29-Jan-26 |
| Buy* | 25 | 4,811.50p | Automatic Execution |
13:43:31 - 29-Jan-26 |
| Buy* | 15 | 4,811.50p | Automatic Execution |
13:43:31 - 29-Jan-26 |
| Buy* | 123 | 4,811.50p | Automatic Execution |
13:43:31 - 29-Jan-26 |
| Buy* | 48 | 4,811.50p | Automatic Execution |
13:43:31 - 29-Jan-26 |
| Buy* | 16 | 4,811.50p | Automatic Execution |
13:43:31 - 29-Jan-26 |
| Buy* | 23 | 4,811.50p | Automatic Execution |
13:43:31 - 29-Jan-26 |
| Unknown* | 0 | 4,811.50p | SI Trade |
13:43:17 - 29-Jan-26 |
| Unknown* | 0 | 4,811.50p | SI Trade |
13:43:09 - 29-Jan-26 |
| Unknown* | 526 | 4,811.00p | OTC Trade |
13:42:35 - 29-Jan-26 |
| Unknown* | 0 | 4,834.93941p | SI Trade Currency Conversion |
13:42:33 - 29-Jan-26 |
| Unknown* | 0 | 4,810.50p | SI Trade |
13:42:28 - 29-Jan-26 |
| Sell* | 200 | 4,810.952p | Ordinary |
13:42:15 - 29-Jan-26 |
| Unknown* | 0 | 4,811.50p | SI Trade |
13:42:09 - 29-Jan-26 |
| Unknown* | 0 | 4,811.50p | SI Trade |
13:41:50 - 29-Jan-26 |
| Unknown* | 0 | 4,810.50p | SI Trade |
13:41:50 - 29-Jan-26 |
| Buy* | 176 | 4,811.00p | Automatic Execution |
13:41:50 - 29-Jan-26 |
| Buy* | 62 | 4,811.00p | Automatic Execution |
13:41:50 - 29-Jan-26 |
| Buy* | 87 | 4,811.00p | Automatic Execution |
13:41:50 - 29-Jan-26 |
| Buy* | 10 | 4,811.00p | Automatic Execution |
13:40:31 - 29-Jan-26 |
| Buy* | 75 | 4,811.00p | Automatic Execution |
13:40:31 - 29-Jan-26 |
| Sell* | 180 | 4,810.00p | SI Trade |
13:40:30 - 29-Jan-26 |
| Sell* | 53 | 4,810.50p | Automatic Execution |
13:40:22 - 29-Jan-26 |
| Sell* | 92 | 4,811.00p | Automatic Execution |
13:40:22 - 29-Jan-26 |
| Unknown* | 0 | 4,811.00p | SI Trade |
13:39:55 - 29-Jan-26 |
| Buy* | 260 | 4,811.2948p | Ordinary |
13:39:13 - 29-Jan-26 |
| Buy* | 20 | 4,811.2948p | Ordinary |
13:39:10 - 29-Jan-26 |
| Unknown* | 0 | 4,811.50p | SI Trade |
13:39:09 - 29-Jan-26 |
| Buy* | 22 | 4,811.2945p | Ordinary |
13:38:59 - 29-Jan-26 |
| Buy* | 267 | 4,811.295p | Ordinary |
13:38:26 - 29-Jan-26 |
| Sell* | 2 | 4,811.00p | SI Trade |
13:38:19 - 29-Jan-26 |
| Buy* | 2 | 4,811.50p | SI Trade |
13:37:59 - 29-Jan-26 |
| Buy* | 27 | 4,811.00p | Automatic Execution |
13:37:55 - 29-Jan-26 |
| Buy* | 29 | 4,811.00p | Automatic Execution |
13:37:55 - 29-Jan-26 |
| Buy* | 179 | 4,811.00p | Automatic Execution |
13:37:55 - 29-Jan-26 |
| Buy* | 13 | 4,810.90p | Ordinary |
13:37:47 - 29-Jan-26 |
| Buy* | 250 | 4,810.849p | Ordinary |
13:37:37 - 29-Jan-26 |
| Sell* | 156 | 4,810.50p | Automatic Execution |
13:37:34 - 29-Jan-26 |
| Unknown* | 0 | 4,810.50p | SI Trade |
13:37:11 - 29-Jan-26 |
| Sell* | 35 | 4,811.00p | Automatic Execution |
13:36:45 - 29-Jan-26 |
| Sell* | 35 | 4,811.00p | Automatic Execution |
13:36:45 - 29-Jan-26 |
| Sell* | 35 | 4,811.00p | Automatic Execution |
13:36:45 - 29-Jan-26 |
| Sell* | 122 | 4,811.50p | Automatic Execution |
13:36:41 - 29-Jan-26 |
| Sell* | 120 | 4,811.50p | Automatic Execution |
13:36:41 - 29-Jan-26 |
| Sell* | 3 | 4,812.00p | Automatic Execution |
13:36:41 - 29-Jan-26 |
| Unknown* | 0 | 4,813.00p | SI Trade |
13:36:38 - 29-Jan-26 |
| Buy* | 10 | 4,813.00p | SI Trade |
13:36:17 - 29-Jan-26 |
| Unknown* | 0 | 4,813.00p | SI Trade |
13:36:01 - 29-Jan-26 |
| Unknown* | 0 | 4,812.50p | SI Trade |
13:35:50 - 29-Jan-26 |
| Buy* | 26 | 4,813.00p | Automatic Execution |
13:35:40 - 29-Jan-26 |
| Unknown* | 0 | 4,813.00p | SI Trade |
13:35:30 - 29-Jan-26 |
| Sell* | 25 | 4,813.00p | Automatic Execution |
13:35:12 - 29-Jan-26 |
| Sell* | 311 | 4,813.11p | Ordinary |
13:35:07 - 29-Jan-26 |
| Sell* | 41 | 4,813.50p | Automatic Execution |
13:34:50 - 29-Jan-26 |
| Sell* | 80 | 4,813.50p | Automatic Execution |
13:34:50 - 29-Jan-26 |
| Buy* | 218 | 4,814.00p | Automatic Execution |
13:34:37 - 29-Jan-26 |
| Buy* | 38 | 4,814.00p | Automatic Execution |
13:34:37 - 29-Jan-26 |
| Buy* | 23 | 4,814.00p | Automatic Execution |
13:34:37 - 29-Jan-26 |
| Buy* | 31 | 4,813.79p | Ordinary |
13:34:21 - 29-Jan-26 |
| Unknown* | 0 | 4,813.50p | SI Trade |
13:34:02 - 29-Jan-26 |
| Sell* | 41 | 4,813.00p | Automatic Execution |
13:33:57 - 29-Jan-26 |
| Sell* | 74 | 4,813.00p | Automatic Execution |
13:33:57 - 29-Jan-26 |
| Sell* | 119 | 4,813.00p | Automatic Execution |
13:33:56 - 29-Jan-26 |
| Sell* | 56 | 4,812.79p | Ordinary |
13:33:40 - 29-Jan-26 |
| Buy* | 34 | 4,813.00p | Automatic Execution |
13:33:40 - 29-Jan-26 |
| Unknown* | 0 | 4,812.00p | SI Trade |
13:33:29 - 29-Jan-26 |
| Buy* | 168 | 4,812.50p | Automatic Execution |
13:33:29 - 29-Jan-26 |
| Unknown* | 0 | 4,812.50p | SI Trade |
13:33:23 - 29-Jan-26 |
| Buy* | 23 | 4,812.50p | Automatic Execution |
13:33:16 - 29-Jan-26 |
| Sell* | 42 | 4,812.50p | Automatic Execution |
13:33:15 - 29-Jan-26 |
| Sell* | 74 | 4,812.50p | Automatic Execution |
13:33:15 - 29-Jan-26 |
| Sell* | 43 | 4,812.50p | Automatic Execution |
13:33:15 - 29-Jan-26 |
| Sell* | 87 | 4,812.50p | Automatic Execution |
13:33:15 - 29-Jan-26 |
| Buy* | 219 | 4,812.50p | Automatic Execution |
13:33:15 - 29-Jan-26 |
| Buy* | 78 | 4,812.50p | Automatic Execution |
13:33:15 - 29-Jan-26 |
| Buy* | 156 | 4,812.50p | Automatic Execution |
13:33:15 - 29-Jan-26 |
| Buy* | 88 | 4,812.00p | Automatic Execution |
13:33:15 - 29-Jan-26 |
| Sell* | 17 | 4,811.00p | Automatic Execution |
13:32:59 - 29-Jan-26 |
| Sell* | 84 | 4,811.50p | Automatic Execution |
13:32:43 - 29-Jan-26 |
| Buy* | 59 | 4,812.00p | Automatic Execution |
13:32:43 - 29-Jan-26 |
| Buy* | 93 | 4,812.00p | Automatic Execution |
13:32:43 - 29-Jan-26 |
| Buy* | 160 | 4,812.00p | Automatic Execution |
13:32:43 - 29-Jan-26 |
| Buy* | 76 | 4,812.00p | Automatic Execution |
13:32:43 - 29-Jan-26 |
| Buy* | 241 | 4,811.50p | Automatic Execution |
13:32:43 - 29-Jan-26 |
| Buy* | 38 | 4,811.50p | Automatic Execution |
13:32:43 - 29-Jan-26 |
| Sell* | 1 | 4,810.50p | SI Trade |
13:32:34 - 29-Jan-26 |
| Sell* | 73 | 4,810.50p | Automatic Execution |
13:32:08 - 29-Jan-26 |
| Sell* | 20 | 4,810.906p | Ordinary |
13:31:48 - 29-Jan-26 |
| Sell* | 98 | 4,811.00p | Automatic Execution |
13:30:56 - 29-Jan-26 |
| Sell* | 219 | 4,811.00p | Automatic Execution |
13:30:56 - 29-Jan-26 |
| Unknown* | 0 | 4,810.00p | SI Trade |
13:29:53 - 29-Jan-26 |
| Buy* | 8 | 4,810.00p | Automatic Execution |
13:29:53 - 29-Jan-26 |
| Buy* | 89 | 4,810.00p | Automatic Execution |
13:29:53 - 29-Jan-26 |
| Buy* | 44 | 4,810.00p | Automatic Execution |
13:29:53 - 29-Jan-26 |
| Buy* | 33 | 4,810.00p | Automatic Execution |
13:29:33 - 29-Jan-26 |
| Buy* | 25 | 4,810.00p | Automatic Execution |
13:29:33 - 29-Jan-26 |
| Buy* | 16 | 4,809.50p | Automatic Execution |
13:29:33 - 29-Jan-26 |
| Unknown* | 0 | 4,833.20739p | SI Trade Currency Conversion |
13:29:31 - 29-Jan-26 |
| Unknown* | 0 | 4,809.50p | SI Trade |
13:29:25 - 29-Jan-26 |
| Unknown* | 0 | 4,809.50p | SI Trade |
13:29:17 - 29-Jan-26 |
| Buy* | 21 | 4,809.50p | Automatic Execution |
13:29:00 - 29-Jan-26 |
| Buy* | 49 | 4,809.50p | Automatic Execution |
13:29:00 - 29-Jan-26 |
| Buy* | 41 | 4,809.50p | Automatic Execution |
13:29:00 - 29-Jan-26 |
| Sell* | 122 | 4,810.00p | Automatic Execution |
13:28:28 - 29-Jan-26 |