| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 388 | 4,321.50p | Automatic Execution |
08:06:34 - 06-May-26 |
| Buy* | 126 | 4,321.50p | Automatic Execution |
08:06:34 - 06-May-26 |
| Buy* | 126 | 4,321.00p | Automatic Execution |
08:06:31 - 06-May-26 |
| Buy* | 91 | 4,321.50p | Automatic Execution |
08:06:24 - 06-May-26 |
| Unknown* | 0 | 4,321.50p | SI Trade |
08:06:13 - 06-May-26 |
| Sell* | 91 | 4,321.00p | Automatic Execution |
08:06:12 - 06-May-26 |
| Sell* | 259 | 4,321.50p | Automatic Execution |
08:06:12 - 06-May-26 |
| Sell* | 1 | 4,321.50p | Automatic Execution |
08:06:12 - 06-May-26 |
| Sell* | 136 | 4,321.50p | Automatic Execution |
08:06:12 - 06-May-26 |
| Buy* | 5 | 4,322.50p | SI Trade |
08:06:10 - 06-May-26 |
| Buy* | 6 | 4,322.50p | SI Trade |
08:06:10 - 06-May-26 |
| Unknown* | 0 | 4,322.50p | SI Trade |
08:06:08 - 06-May-26 |
| Sell* | 24 | 4,321.00p | Automatic Execution |
08:06:08 - 06-May-26 |
| Sell* | 71 | 4,321.50p | Automatic Execution |
08:06:08 - 06-May-26 |
| Sell* | 126 | 4,322.00p | Automatic Execution |
08:06:07 - 06-May-26 |
| Sell* | 295 | 4,323.00p | Automatic Execution |
08:06:07 - 06-May-26 |
| Sell* | 39 | 4,323.00p | Automatic Execution |
08:06:07 - 06-May-26 |
| Sell* | 105 | 4,324.00p | Automatic Execution |
08:06:07 - 06-May-26 |
| Sell* | 78 | 4,324.50p | Automatic Execution |
08:06:07 - 06-May-26 |
| Sell* | 113 | 4,325.00p | Automatic Execution |
08:06:06 - 06-May-26 |
| Sell* | 113 | 4,325.50p | Automatic Execution |
08:06:06 - 06-May-26 |
| Sell* | 113 | 4,325.50p | Automatic Execution |
08:06:06 - 06-May-26 |
| Buy* | 125 | 4,326.50p | Automatic Execution |
08:06:05 - 06-May-26 |
| Buy* | 360 | 4,326.00p | Automatic Execution |
08:06:05 - 06-May-26 |
| Unknown* | 0 | 4,326.00p | SI Trade |
08:06:04 - 06-May-26 |
| Unknown* | 0 | 4,326.50p | SI Trade |
08:05:58 - 06-May-26 |
| Buy* | 150 | 4,325.50p | Automatic Execution |
08:05:56 - 06-May-26 |
| Buy* | 126 | 4,325.50p | Automatic Execution |
08:05:56 - 06-May-26 |
| Unknown* | 0 | 4,326.00p | SI Trade |
08:05:55 - 06-May-26 |
| Unknown* | 0 | 4,326.00p | SI Trade |
08:05:54 - 06-May-26 |
| Sell* | 126 | 4,325.50p | Automatic Execution |
08:05:53 - 06-May-26 |
| Sell* | 125 | 4,326.00p | Automatic Execution |
08:05:53 - 06-May-26 |
| Sell* | 126 | 4,326.00p | Automatic Execution |
08:05:53 - 06-May-26 |
| Buy* | 200 | 4,327.00p | Automatic Execution |
08:05:52 - 06-May-26 |
| Buy* | 152 | 4,327.00p | Automatic Execution |
08:05:52 - 06-May-26 |
| Buy* | 88 | 4,327.00p | Automatic Execution |
08:05:52 - 06-May-26 |
| Buy* | 105 | 4,327.00p | Automatic Execution |
08:05:52 - 06-May-26 |
| Buy* | 126 | 4,327.00p | Automatic Execution |
08:05:52 - 06-May-26 |
| Buy* | 68 | 4,327.00p | Automatic Execution |
08:05:52 - 06-May-26 |
| Buy* | 158 | 4,326.50p | Automatic Execution |
08:05:52 - 06-May-26 |
| Buy* | 87 | 4,326.50p | Automatic Execution |
08:05:52 - 06-May-26 |
| Buy* | 105 | 4,326.50p | Automatic Execution |
08:05:52 - 06-May-26 |
| Buy* | 122 | 4,326.50p | Automatic Execution |
08:05:52 - 06-May-26 |
| Buy* | 125 | 4,326.50p | Automatic Execution |
08:05:52 - 06-May-26 |
| Buy* | 68 | 4,326.00p | Automatic Execution |
08:05:52 - 06-May-26 |
| Buy* | 349 | 4,326.00p | Automatic Execution |
08:05:52 - 06-May-26 |
| Buy* | 125 | 4,326.00p | Automatic Execution |
08:05:52 - 06-May-26 |
| Buy* | 126 | 4,326.00p | Automatic Execution |
08:05:52 - 06-May-26 |
| Unknown* | 0 | 4,327.00p | SI Trade |
08:05:47 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:47 - 06-May-26 |
| Unknown* | 0 | 4,327.00p | SI Trade |
08:05:47 - 06-May-26 |
| Unknown* | 0 | 4,327.00p | SI Trade |
08:05:47 - 06-May-26 |
| Sell* | 90 | 4,326.50p | Automatic Execution |
08:05:42 - 06-May-26 |
| Sell* | 112 | 4,326.50p | Automatic Execution |
08:05:42 - 06-May-26 |
| Sell* | 112 | 4,327.50p | Automatic Execution |
08:05:42 - 06-May-26 |
| Sell* | 112 | 4,327.50p | Automatic Execution |
08:05:42 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:41 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:41 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:41 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:41 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:41 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:41 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:41 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:41 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:41 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:41 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:41 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:41 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:41 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:41 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:41 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:41 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:41 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:41 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:41 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:05:41 - 06-May-26 |
| Buy* | 96 | 4,327.00p | Automatic Execution |
08:05:41 - 06-May-26 |
| Sell* | 90 | 4,327.00p | Automatic Execution |
08:05:41 - 06-May-26 |
| Sell* | 28 | 4,327.00p | Automatic Execution |
08:05:41 - 06-May-26 |
| Buy* | 102 | 4,327.50p | Automatic Execution |
08:05:41 - 06-May-26 |
| Buy* | 250 | 4,327.50p | Automatic Execution |
08:05:41 - 06-May-26 |
| Buy* | 425 | 4,327.00p | Automatic Execution |
08:05:41 - 06-May-26 |
| Buy* | 399 | 4,326.50p | Automatic Execution |
08:05:41 - 06-May-26 |
| Buy* | 1 | 4,326.50p | Automatic Execution |
08:05:41 - 06-May-26 |
| Buy* | 156 | 4,325.50p | Automatic Execution |
08:05:41 - 06-May-26 |
| Buy* | 95 | 4,325.50p | Automatic Execution |
08:05:41 - 06-May-26 |
| Buy* | 113 | 4,325.50p | Automatic Execution |
08:05:41 - 06-May-26 |
| Buy* | 54 | 4,325.00p | Automatic Execution |
08:05:41 - 06-May-26 |
| Buy* | 113 | 4,325.00p | Automatic Execution |
08:05:41 - 06-May-26 |
| Buy* | 49 | 4,325.00p | Automatic Execution |
08:05:41 - 06-May-26 |
| Sell* | 54 | 4,324.00p | Automatic Execution |
08:05:40 - 06-May-26 |
| Buy* | 113 | 4,325.00p | Automatic Execution |
08:05:40 - 06-May-26 |
| Buy* | 100 | 4,325.00p | Automatic Execution |
08:05:40 - 06-May-26 |
| Sell* | 21 | 4,324.50p | Automatic Execution |
08:05:35 - 06-May-26 |
| Unknown* | 0 | 4,326.00p | SI Trade |
08:05:27 - 06-May-26 |
| Sell* | 1 | 4,324.50p | SI Trade |
08:05:25 - 06-May-26 |
| Sell* | 402 | 4,325.00p | Automatic Execution |
08:05:25 - 06-May-26 |
| Buy* | 51 | 4,325.50p | SI Trade |
08:05:24 - 06-May-26 |
| Buy* | 3 | 4,326.00p | SI Trade |
08:05:23 - 06-May-26 |
| Unknown* | 2 | 4,325.50p | SI Trade |
08:05:23 - 06-May-26 |
| Unknown* | 0 | 4,325.50p | SI Trade |
08:05:20 - 06-May-26 |
| Unknown* | 0 | 4,324.50p | SI Trade |
08:05:20 - 06-May-26 |
| Unknown* | 0 | 4,325.50p | SI Trade |
08:05:20 - 06-May-26 |
| Unknown* | 0 | 4,325.50p | SI Trade |
08:05:20 - 06-May-26 |
| Unknown* | 0 | 4,325.50p | SI Trade |
08:05:20 - 06-May-26 |
| Unknown* | 0 | 4,325.50p | SI Trade |
08:05:10 - 06-May-26 |
| Unknown* | 0 | 4,326.00p | SI Trade |
08:05:07 - 06-May-26 |
| Sell* | 24 | 4,325.00p | SI Trade |
08:05:06 - 06-May-26 |
| Sell* | 113 | 4,325.00p | Automatic Execution |
08:05:06 - 06-May-26 |
| Sell* | 31 | 4,325.00p | Automatic Execution |
08:05:06 - 06-May-26 |
| Sell* | 200 | 4,325.00p | Automatic Execution |
08:05:06 - 06-May-26 |
| Sell* | 93 | 4,325.00p | Automatic Execution |
08:05:06 - 06-May-26 |
| Sell* | 122 | 4,325.50p | Automatic Execution |
08:05:06 - 06-May-26 |
| Sell* | 31 | 4,325.50p | Automatic Execution |
08:05:06 - 06-May-26 |
| Sell* | 113 | 4,325.50p | Automatic Execution |
08:05:06 - 06-May-26 |
| Unknown* | 0 | 4,326.50p | SI Trade |
08:05:04 - 06-May-26 |
| Unknown* | 0 | 4,326.50p | SI Trade |
08:05:01 - 06-May-26 |
| Unknown* | 0 | 4,326.50p | SI Trade |
08:05:01 - 06-May-26 |
| Sell* | 241 | 4,325.00p | Automatic Execution |
08:05:00 - 06-May-26 |
| Buy* | 56 | 4,326.50p | Automatic Execution |
08:05:00 - 06-May-26 |
| Buy* | 29 | 4,326.50p | Automatic Execution |
08:05:00 - 06-May-26 |
| Sell* | 40 | 4,326.50p | Automatic Execution |
08:05:00 - 06-May-26 |
| Sell* | 334 | 4,326.50p | Automatic Execution |
08:05:00 - 06-May-26 |
| Sell* | 40 | 4,326.50p | Automatic Execution |
08:05:00 - 06-May-26 |
| Sell* | 703 | 4,327.50p | Automatic Execution |
08:05:00 - 06-May-26 |
| Sell* | 192 | 4,327.50p | Automatic Execution |
08:05:00 - 06-May-26 |
| Unknown* | 0 | 4,328.50p | SI Trade |
08:04:58 - 06-May-26 |
| Unknown* | 0 | 4,349.27328p | SI Trade Currency Conversion |
08:04:58 - 06-May-26 |
| Unknown* | 0 | 4,328.00p | SI Trade |
08:04:55 - 06-May-26 |
| Sell* | 174 | 4,327.50p | Automatic Execution |
08:04:54 - 06-May-26 |
| Sell* | 24 | 4,327.50p | Automatic Execution |
08:04:54 - 06-May-26 |
| Unknown* | 0 | 4,328.50p | SI Trade |
08:04:52 - 06-May-26 |
| Sell* | 13 | 4,327.50p | SI Trade |
08:04:52 - 06-May-26 |
| Unknown* | 2 | 4,349.27328p | SI Trade Currency Conversion |
08:04:52 - 06-May-26 |
| Buy* | 598 | 4,328.00p | Automatic Execution |
08:04:51 - 06-May-26 |
| Buy* | 200 | 4,328.00p | Automatic Execution |
08:04:51 - 06-May-26 |
| Buy* | 158 | 4,328.00p | Automatic Execution |
08:04:51 - 06-May-26 |
| Buy* | 42 | 4,328.00p | Automatic Execution |
08:04:51 - 06-May-26 |
| Buy* | 71 | 4,328.00p | Automatic Execution |
08:04:51 - 06-May-26 |
| Buy* | 87 | 4,328.00p | Automatic Execution |
08:04:51 - 06-May-26 |
| Buy* | 140 | 4,328.00p | Automatic Execution |
08:04:51 - 06-May-26 |
| Buy* | 200 | 4,328.00p | Automatic Execution |
08:04:51 - 06-May-26 |
| Buy* | 368 | 4,328.00p | Automatic Execution |
08:04:51 - 06-May-26 |
| Buy* | 200 | 4,328.00p | Automatic Execution |
08:04:51 - 06-May-26 |
| Unknown* | 0 | 4,328.00p | SI Trade |
08:04:45 - 06-May-26 |
| Sell* | 90 | 4,327.50p | Automatic Execution |
08:04:43 - 06-May-26 |
| Sell* | 199 | 4,327.50p | Automatic Execution |
08:04:43 - 06-May-26 |
| Sell* | 33 | 4,327.50p | Automatic Execution |
08:04:43 - 06-May-26 |
| Unknown* | 571 | 4,327.25p | SI Trade |
08:04:42 - 06-May-26 |
| Unknown* | 0 | 4,349.27328p | SI Trade Currency Conversion |
08:04:41 - 06-May-26 |
| Unknown* | 0 | 4,328.00p | SI Trade |
08:04:41 - 06-May-26 |
| Sell* | 118 | 4,326.50p | Automatic Execution |
08:04:41 - 06-May-26 |
| Sell* | 40 | 4,326.50p | Automatic Execution |
08:04:41 - 06-May-26 |
| Unknown* | 372 | 4,327.25p | SI Trade |
08:04:32 - 06-May-26 |
| Buy* | 372 | 4,327.50p | Automatic Execution |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 4,328.00p | SI Trade |
08:04:28 - 06-May-26 |
| Sell* | 126 | 4,326.00p | Automatic Execution |
08:04:20 - 06-May-26 |
| Sell* | 43 | 4,326.00p | Automatic Execution |
08:04:20 - 06-May-26 |
| Unknown* | 0 | 4,328.00p | SI Trade |
08:04:18 - 06-May-26 |
| Buy* | 94 | 4,326.50p | Automatic Execution |
08:04:16 - 06-May-26 |
| Unknown* | 0 | 4,327.50p | SI Trade |
08:04:15 - 06-May-26 |
| Unknown* | 0 | 4,326.00p | SI Trade |
08:04:11 - 06-May-26 |
| Sell* | 112 | 4,325.50p | Automatic Execution |
08:04:11 - 06-May-26 |
| Sell* | 47 | 4,325.50p | Automatic Execution |
08:04:11 - 06-May-26 |
| Sell* | 401 | 4,325.50p | Automatic Execution |
08:04:11 - 06-May-26 |
| Sell* | 52 | 4,326.00p | Automatic Execution |
08:04:11 - 06-May-26 |
| Sell* | 4 | 4,326.00p | SI Trade |
08:04:02 - 06-May-26 |
| Buy* | 1 | 4,327.50p | SI Trade |
08:03:52 - 06-May-26 |
| Sell* | 2 | 4,324.00p | SI Trade |
08:03:49 - 06-May-26 |
| Unknown* | 0 | 4,326.50p | SI Trade |
08:03:48 - 06-May-26 |
| Sell* | 2 | 4,324.00p | Automatic Execution |
08:03:46 - 06-May-26 |
| Sell* | 71 | 4,324.00p | Automatic Execution |
08:03:46 - 06-May-26 |
| Sell* | 147 | 4,324.00p | Automatic Execution |
08:03:46 - 06-May-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:03:45 - 06-May-26 |
| Buy* | 161 | 4,324.50p | Automatic Execution |
08:03:45 - 06-May-26 |
| Sell* | 433 | 4,324.50p | Automatic Execution |
08:03:45 - 06-May-26 |
| Sell* | 161 | 4,324.50p | Automatic Execution |
08:03:45 - 06-May-26 |
| Buy* | 155 | 4,324.50p | Automatic Execution |
08:03:45 - 06-May-26 |
| Buy* | 146 | 4,324.50p | Automatic Execution |
08:03:45 - 06-May-26 |
| Unknown* | 0 | 4,326.00p | SI Trade |
08:03:43 - 06-May-26 |
| Sell* | 308 | 4,324.50p | Automatic Execution |
08:03:42 - 06-May-26 |
| Sell* | 136 | 4,325.00p | Automatic Execution |
08:03:42 - 06-May-26 |
| Sell* | 420 | 4,325.00p | Automatic Execution |
08:03:42 - 06-May-26 |
| Sell* | 200 | 4,325.00p | Automatic Execution |
08:03:42 - 06-May-26 |
| Sell* | 401 | 4,325.00p | Automatic Execution |
08:03:42 - 06-May-26 |
| Sell* | 337 | 4,325.50p | Automatic Execution |
08:03:42 - 06-May-26 |
| Sell* | 39 | 4,326.00p | Automatic Execution |
08:03:42 - 06-May-26 |
| Sell* | 65 | 4,326.00p | Automatic Execution |
08:03:42 - 06-May-26 |
| Sell* | 62 | 4,326.00p | Automatic Execution |
08:03:42 - 06-May-26 |
| Buy* | 30 | 4,328.00p | Automatic Execution |
08:03:42 - 06-May-26 |
| Buy* | 50 | 4,328.00p | Automatic Execution |
08:03:42 - 06-May-26 |
| Sell* | 10 | 4,325.00p | Automatic Execution |
08:03:42 - 06-May-26 |
| Unknown* | 0 | 4,328.00p | SI Trade |
08:03:42 - 06-May-26 |
| Sell* | 60 | 4,325.00p | SI Trade |
08:03:42 - 06-May-26 |
| Unknown* | 0 | 4,328.00p | SI Trade |
08:03:34 - 06-May-26 |
| Unknown* | 0 | 4,328.00p | SI Trade |
08:03:24 - 06-May-26 |
| Unknown* | 0 | 4,328.00p | SI Trade |
08:03:24 - 06-May-26 |
| Unknown* | 0 | 4,328.00p | SI Trade |
08:03:24 - 06-May-26 |
| Buy* | 59 | 4,327.50p | Automatic Execution |
08:03:24 - 06-May-26 |
| Unknown* | 0 | 4,327.50p | SI Trade |
08:03:21 - 06-May-26 |