Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 4,503.50p Ordinary
 13:34:47 - 30-Mar-26
Buy* 2 4,504.42p Ordinary
 13:34:47 - 30-Mar-26
Sell* 53 4,504.00p Automatic Execution
 13:34:39 - 30-Mar-26
Sell* 122 4,504.00p Automatic Execution
 13:34:39 - 30-Mar-26
Sell* 188 4,504.00p Automatic Execution
 13:34:39 - 30-Mar-26
Sell* 122 4,504.00p Automatic Execution
 13:34:39 - 30-Mar-26
Sell* 36 4,504.00p Automatic Execution
 13:34:39 - 30-Mar-26
Unknown* 0 4,504.50p SI Trade
 13:34:35 - 30-Mar-26
Unknown* 0 4,504.50p SI Trade
 13:34:24 - 30-Mar-26
Sell* 53 4,504.00p Automatic Execution
 13:34:11 - 30-Mar-26
Sell* 68 4,504.00p Automatic Execution
 13:34:11 - 30-Mar-26
Sell* 120 4,504.00p Automatic Execution
 13:34:08 - 30-Mar-26
Sell* 76 4,504.00p Automatic Execution
 13:34:08 - 30-Mar-26
Sell* 80 4,504.50p Automatic Execution
 13:33:35 - 30-Mar-26
Sell* 188 4,504.50p Automatic Execution
 13:33:35 - 30-Mar-26
Sell* 76 4,504.50p Automatic Execution
 13:33:35 - 30-Mar-26
Sell* 20 4,504.50p Automatic Execution
 13:33:35 - 30-Mar-26
Sell* 215 4,505.00p Automatic Execution
 13:33:35 - 30-Mar-26
Sell* 20 4,505.00p Automatic Execution
 13:33:35 - 30-Mar-26
Sell* 157 4,505.50p Automatic Execution
 13:33:35 - 30-Mar-26
Sell* 10 4,506.00p Automatic Execution
 13:33:20 - 30-Mar-26
Sell* 137 4,506.50p Automatic Execution
 13:33:20 - 30-Mar-26
Sell* 10 4,506.50p Automatic Execution
 13:33:20 - 30-Mar-26
Sell* 207 4,507.00p Automatic Execution
 13:33:20 - 30-Mar-26
Unknown* 0 4,506.50p SI Trade
 13:33:05 - 30-Mar-26
Unknown* 381 4,507.00p OTC Trade
 13:33:03 - 30-Mar-26
Sell* 381 4,507.00p SI Trade
 13:33:03 - 30-Mar-26
Sell* 102 4,507.00p Automatic Execution
 13:32:47 - 30-Mar-26
Sell* 207 4,507.00p Automatic Execution
 13:32:47 - 30-Mar-26
Sell* 39 4,507.00p Automatic Execution
 13:32:47 - 30-Mar-26
Sell* 244 4,507.00p Automatic Execution
 13:32:47 - 30-Mar-26
Sell* 103 4,507.00p Automatic Execution
 13:32:47 - 30-Mar-26
Sell* 50 4,507.00p Automatic Execution
 13:32:47 - 30-Mar-26
Sell* 265 4,507.00p Automatic Execution
 13:32:47 - 30-Mar-26
Unknown* 0 4,508.00p SI Trade
 13:32:44 - 30-Mar-26
Unknown* 0 4,506.50p SI Trade
 13:32:42 - 30-Mar-26
Sell* 101 4,507.50p Automatic Execution
 13:32:18 - 30-Mar-26
Sell* 273 4,507.50p Automatic Execution
 13:32:18 - 30-Mar-26
Unknown* 0 4,508.00p SI Trade
 13:32:15 - 30-Mar-26
Sell* 84 4,507.50p Automatic Execution
 13:32:05 - 30-Mar-26
Sell* 244 4,507.50p Automatic Execution
 13:32:05 - 30-Mar-26
Sell* 76 4,507.50p Automatic Execution
 13:32:05 - 30-Mar-26
Sell* 39 4,507.50p Automatic Execution
 13:32:05 - 30-Mar-26
Sell* 97 4,507.50p Automatic Execution
 13:32:05 - 30-Mar-26
Sell* 240 4,507.50p Automatic Execution
 13:32:05 - 30-Mar-26
Sell* 51 4,508.00p Automatic Execution
 13:31:54 - 30-Mar-26
Buy* 231 4,508.00p Automatic Execution
 13:31:54 - 30-Mar-26
Buy* 39 4,508.00p Automatic Execution
 13:31:54 - 30-Mar-26
Buy* 208 4,507.50p Automatic Execution
 13:31:54 - 30-Mar-26
Buy* 244 4,507.50p Automatic Execution
 13:31:54 - 30-Mar-26
Buy* 285 4,507.50p Automatic Execution
 13:31:54 - 30-Mar-26
Buy* 162 4,507.50p Automatic Execution
 13:31:54 - 30-Mar-26
Buy* 47 4,507.50p Automatic Execution
 13:31:54 - 30-Mar-26
Buy* 51 4,507.00p Automatic Execution
 13:31:54 - 30-Mar-26
Buy* 67 4,507.00p Automatic Execution
 13:31:54 - 30-Mar-26
Buy* 72 4,507.00p Automatic Execution
 13:31:54 - 30-Mar-26
Unknown* 0 4,507.00p SI Trade
 13:31:45 - 30-Mar-26
Unknown* 0 4,507.00p SI Trade
 13:31:26 - 30-Mar-26
Sell* 211 4,506.50p Automatic Execution
 13:31:26 - 30-Mar-26
Sell* 9 4,506.50p Automatic Execution
 13:31:26 - 30-Mar-26
Sell* 146 4,507.00p Automatic Execution
 13:31:26 - 30-Mar-26
Sell* 60 4,507.00p Automatic Execution
 13:31:26 - 30-Mar-26
Sell* 97 4,507.50p Automatic Execution
 13:31:14 - 30-Mar-26
Sell* 102 4,507.50p Automatic Execution
 13:31:14 - 30-Mar-26
Sell* 102 4,507.50p Automatic Execution
 13:31:14 - 30-Mar-26
Sell* 39 4,507.50p Automatic Execution
 13:31:14 - 30-Mar-26
Sell* 76 4,507.50p Automatic Execution
 13:31:14 - 30-Mar-26
Sell* 260 4,507.50p Automatic Execution
 13:31:14 - 30-Mar-26
Sell* 238 4,507.50p Automatic Execution
 13:31:14 - 30-Mar-26
Sell* 38 4,507.50p Automatic Execution
 13:31:14 - 30-Mar-26
Buy* 188 4,508.00p Automatic Execution
 13:31:14 - 30-Mar-26
Buy* 102 4,508.00p Automatic Execution
 13:31:14 - 30-Mar-26
Buy* 244 4,508.00p Automatic Execution
 13:31:14 - 30-Mar-26
Buy* 39 4,508.00p Automatic Execution
 13:31:14 - 30-Mar-26
Buy* 238 4,508.00p Automatic Execution
 13:31:14 - 30-Mar-26
Buy* 51 4,508.00p Automatic Execution
 13:31:14 - 30-Mar-26
Unknown* 0 4,532.61245p SI Trade
Currency Conversion
 13:31:12 - 30-Mar-26
Sell* 1 4,507.00p SI Trade
 13:31:12 - 30-Mar-26
Sell* 38 4,507.00p Automatic Execution
 13:31:04 - 30-Mar-26
Unknown* 14 4,533.48043p SI Trade
Currency Conversion
 13:31:01 - 30-Mar-26
Sell* 286 4,507.50p Automatic Execution
 13:31:01 - 30-Mar-26
Sell* 99 4,507.50p Automatic Execution
 13:31:01 - 30-Mar-26
Sell* 131 4,507.50p Automatic Execution
 13:31:01 - 30-Mar-26
Unknown* 5 4,534.34842p SI Trade
Currency Conversion
 13:31:01 - 30-Mar-26
Sell* 145 4,508.00p Automatic Execution
 13:30:50 - 30-Mar-26
Sell* 256 4,507.50p Automatic Execution
 13:30:46 - 30-Mar-26
Sell* 277 4,507.50p Automatic Execution
 13:30:46 - 30-Mar-26
Sell* 96 4,507.50p Automatic Execution
 13:30:46 - 30-Mar-26
Sell* 156 4,507.50p Automatic Execution
 13:30:46 - 30-Mar-26
Sell* 49 4,508.00p Automatic Execution
 13:30:46 - 30-Mar-26
Sell* 99 4,508.00p Automatic Execution
 13:30:46 - 30-Mar-26
Sell* 200 4,508.00p Automatic Execution
 13:30:46 - 30-Mar-26
Sell* 207 4,508.00p Automatic Execution
 13:30:46 - 30-Mar-26
Sell* 7 4,508.00p Automatic Execution
 13:30:46 - 30-Mar-26
Sell* 237 4,508.00p Automatic Execution
 13:30:46 - 30-Mar-26
Sell* 96 4,508.00p Automatic Execution
 13:30:46 - 30-Mar-26
Sell* 1 4,507.50p SI Trade
 13:30:39 - 30-Mar-26
Buy* 13 4,508.00p Automatic Execution
 13:30:34 - 30-Mar-26
Buy* 3 4,508.00p Automatic Execution
 13:30:34 - 30-Mar-26
Buy* 238 4,507.00p Automatic Execution
 13:30:23 - 30-Mar-26
Buy* 18 4,506.50p Automatic Execution
 13:30:23 - 30-Mar-26
Sell* 136 4,506.00p Automatic Execution
 13:29:48 - 30-Mar-26
Sell* 119 4,506.00p Automatic Execution
 13:29:48 - 30-Mar-26
Sell* 288 4,506.00p Automatic Execution
 13:29:48 - 30-Mar-26
Sell* 259 4,506.50p Automatic Execution
 13:29:48 - 30-Mar-26
Sell* 188 4,506.50p Automatic Execution
 13:29:46 - 30-Mar-26
Sell* 244 4,506.50p Automatic Execution
 13:29:46 - 30-Mar-26
Sell* 115 4,506.50p Automatic Execution
 13:29:46 - 30-Mar-26
Sell* 39 4,506.50p Automatic Execution
 13:29:46 - 30-Mar-26
Sell* 77 4,506.50p Automatic Execution
 13:29:46 - 30-Mar-26
Sell* 1 4,506.00p Automatic Execution
 13:29:45 - 30-Mar-26
Sell* 39 4,506.00p Automatic Execution
 13:29:45 - 30-Mar-26
Sell* 208 4,506.50p Automatic Execution
 13:29:45 - 30-Mar-26
Sell* 244 4,506.50p Automatic Execution
 13:29:45 - 30-Mar-26
Sell* 39 4,506.50p Automatic Execution
 13:29:45 - 30-Mar-26
Sell* 115 4,506.50p Automatic Execution
 13:29:45 - 30-Mar-26
Sell* 5 4,506.50p Automatic Execution
 13:29:45 - 30-Mar-26
Unknown* 0 4,506.50p SI Trade
 13:29:32 - 30-Mar-26
Sell* 1 4,506.50p Automatic Execution
 13:29:30 - 30-Mar-26
Buy* 153 4,507.00p Automatic Execution
 13:29:24 - 30-Mar-26
Sell* 24 4,506.00p SI Trade
 13:29:20 - 30-Mar-26
Unknown* 0 4,507.00p SI Trade
 13:29:16 - 30-Mar-26
Unknown* 0 4,505.50p SI Trade
 13:29:06 - 30-Mar-26
Unknown* 0 4,506.50p SI Trade
 13:29:00 - 30-Mar-26
Buy* 84 4,506.00p Automatic Execution
 13:28:55 - 30-Mar-26
Buy* 33 4,506.00p Automatic Execution
 13:28:55 - 30-Mar-26
Buy* 117 4,506.00p Automatic Execution
 13:28:55 - 30-Mar-26
Sell* 117 4,506.00p Automatic Execution
 13:28:55 - 30-Mar-26
Unknown* 0 4,506.50p SI Trade
 13:28:18 - 30-Mar-26
Unknown* 0 4,505.50p SI Trade
 13:28:16 - 30-Mar-26
Buy* 1 4,506.00p SI Trade
 13:28:05 - 30-Mar-26
Sell* 229 4,506.00p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 55 4,506.00p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 46 4,506.00p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 7 4,506.00p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 96 4,506.00p Automatic Execution
 13:27:46 - 30-Mar-26
Sell* 150 4,506.00p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 148 4,507.50p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 46 4,507.50p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 50 4,507.50p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 39 4,507.50p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 48 4,507.50p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 238 4,507.50p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 187 4,507.50p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 207 4,507.00p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 39 4,507.00p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 103 4,507.00p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 238 4,507.00p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 78 4,507.50p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 203 4,507.50p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 149 4,507.50p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 39 4,507.00p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 207 4,507.00p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 238 4,507.00p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 265 4,507.00p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 203 4,507.00p Automatic Execution
 13:27:46 - 30-Mar-26
Buy* 4 4,506.00p Automatic Execution
 13:27:46 - 30-Mar-26
Sell* 3 4,505.00p SI Trade
 13:27:45 - 30-Mar-26
Buy* 70 4,505.50p Automatic Execution
 13:27:33 - 30-Mar-26
Unknown* 121 4,505.25p SI Trade
 13:27:28 - 30-Mar-26
Unknown* 0 4,505.00p SI Trade
 13:26:58 - 30-Mar-26
Buy* 121 4,505.50p SI Trade
 13:26:24 - 30-Mar-26
Unknown* 0 4,505.50p SI Trade
 13:26:20 - 30-Mar-26
Buy* 2 4,506.00p SI Trade
 13:26:03 - 30-Mar-26
Buy* 63 4,505.50p Automatic Execution
 13:26:03 - 30-Mar-26
Sell* 184 4,505.00p Automatic Execution
 13:25:55 - 30-Mar-26
Buy* 65 4,505.00p Automatic Execution
 13:25:55 - 30-Mar-26
Unknown* 0 4,505.00p SI Trade
 13:25:52 - 30-Mar-26
Sell* 47 4,504.00p Automatic Execution
 13:25:44 - 30-Mar-26
Buy* 130 4,504.00p Automatic Execution
 13:25:44 - 30-Mar-26
Unknown* 0 4,504.00p SI Trade
 13:25:25 - 30-Mar-26
Buy* 59 4,504.50p Automatic Execution
 13:25:18 - 30-Mar-26
Buy* 203 4,504.50p Automatic Execution
 13:25:18 - 30-Mar-26
Buy* 54 4,504.00p Automatic Execution
 13:25:18 - 30-Mar-26
Buy* 147 4,504.00p Automatic Execution
 13:25:18 - 30-Mar-26
Buy* 238 4,504.00p Automatic Execution
 13:25:18 - 30-Mar-26
Buy* 130 4,504.50p Automatic Execution
 13:25:18 - 30-Mar-26
Buy* 208 4,504.00p Automatic Execution
 13:25:18 - 30-Mar-26
Buy* 39 4,504.00p Automatic Execution
 13:25:18 - 30-Mar-26
Buy* 190 4,504.00p Automatic Execution
 13:25:18 - 30-Mar-26
Buy* 265 4,504.00p Automatic Execution
 13:25:18 - 30-Mar-26
Buy* 204 4,504.00p Automatic Execution
 13:25:18 - 30-Mar-26
Buy* 181 4,503.50p Automatic Execution
 13:24:58 - 30-Mar-26
Buy* 203 4,503.50p Automatic Execution
 13:24:58 - 30-Mar-26
Buy* 275 4,503.00p Automatic Execution
 13:24:58 - 30-Mar-26
Buy* 39 4,503.00p Automatic Execution
 13:24:58 - 30-Mar-26
Buy* 66 4,503.00p Automatic Execution
 13:24:58 - 30-Mar-26
Buy* 36 4,503.00p Automatic Execution
 13:24:58 - 30-Mar-26
Buy* 39 4,503.00p Automatic Execution
 13:24:58 - 30-Mar-26
Buy* 181 4,503.00p Automatic Execution
 13:24:58 - 30-Mar-26
Buy* 244 4,503.00p Automatic Execution
 13:24:58 - 30-Mar-26
Buy* 186 4,503.00p Automatic Execution
 13:24:58 - 30-Mar-26
Unknown* 0 4,503.00p SI Trade
 13:24:56 - 30-Mar-26
Unknown* 0 4,503.00p SI Trade
 13:24:42 - 30-Mar-26
Sell* 30 4,502.423p Negotiated Trade
 13:24:41 - 30-Mar-26
Buy* 55 4,502.00p Automatic Execution
 13:24:33 - 30-Mar-26
Buy* 178 4,502.00p Automatic Execution
 13:24:03 - 30-Mar-26
Buy* 2 4,502.00p Automatic Execution
 13:24:03 - 30-Mar-26
Buy* 41 4,502.00p Automatic Execution
 13:24:03 - 30-Mar-26
Buy* 194 4,502.00p Automatic Execution
 13:24:03 - 30-Mar-26
FTSE 100 Latest
Value10,069.57
Change102.22