Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,829.00p SI Trade
 12:28:42 - 02-Jan-26
Sell* 71 4,828.50p Automatic Execution
 12:28:42 - 02-Jan-26
Sell* 50 4,828.75p Negotiated Trade
 12:28:36 - 02-Jan-26
Buy* 89 4,829.00p Automatic Execution
 12:28:25 - 02-Jan-26
Buy* 224 4,829.00p Automatic Execution
 12:28:25 - 02-Jan-26
Buy* 110 4,829.00p Automatic Execution
 12:28:25 - 02-Jan-26
Unknown* 0 4,828.50p SI Trade
 12:28:23 - 02-Jan-26
Buy* 134 4,828.50p Automatic Execution
 12:28:23 - 02-Jan-26
Buy* 71 4,828.50p Automatic Execution
 12:28:23 - 02-Jan-26
Buy* 30 4,828.50p Automatic Execution
 12:28:23 - 02-Jan-26
Sell* 16 4,828.00p Automatic Execution
 12:28:23 - 02-Jan-26
Unknown* 0 4,829.00p SI Trade
 12:28:07 - 02-Jan-26
Sell* 97 4,828.2757p Ordinary
 12:27:57 - 02-Jan-26
Unknown* 80 4,828.00p OTC Trade
 12:27:53 - 02-Jan-26
Sell* 80 4,828.00p SI Trade
 12:27:53 - 02-Jan-26
Unknown* 0 4,829.00p SI Trade
 12:27:49 - 02-Jan-26
Unknown* 0 4,829.00p SI Trade
 12:27:12 - 02-Jan-26
Unknown* 0 4,828.00p SI Trade
 12:27:12 - 02-Jan-26
Unknown* 0 4,828.00p SI Trade
 12:26:56 - 02-Jan-26
Unknown* 0 4,829.00p SI Trade
 12:26:56 - 02-Jan-26
Buy* 1 4,829.00p SI Trade
 12:26:56 - 02-Jan-26
Unknown* 0 4,829.00p SI Trade
 12:26:56 - 02-Jan-26
Unknown* 0 4,829.00p SI Trade
 12:26:22 - 02-Jan-26
Unknown* 0 4,829.00p SI Trade
 12:26:22 - 02-Jan-26
Unknown* 0 4,829.00p SI Trade
 12:25:37 - 02-Jan-26
Sell* 67 4,829.00p Automatic Execution
 12:25:37 - 02-Jan-26
Sell* 133 4,829.00p Automatic Execution
 12:25:37 - 02-Jan-26
Unknown* 0 4,830.00p SI Trade
 12:25:10 - 02-Jan-26
Unknown* 0 4,830.00p SI Trade
 12:25:10 - 02-Jan-26
Unknown* 0 4,830.00p SI Trade
 12:24:58 - 02-Jan-26
Unknown* 0 4,829.50p SI Trade
 12:24:04 - 02-Jan-26
Buy* 30 4,829.00p Automatic Execution
 12:23:36 - 02-Jan-26
Unknown* 0 4,827.50p SI Trade
 12:23:21 - 02-Jan-26
Unknown* 0 4,829.50p SI Trade
 12:23:21 - 02-Jan-26
Unknown* 0 4,829.50p SI Trade
 12:23:00 - 02-Jan-26
Buy* 4 4,829.50p SI Trade
 12:23:00 - 02-Jan-26
Unknown* 0 4,830.00p SI Trade
 12:22:44 - 02-Jan-26
Buy* 224 4,828.50p Automatic Execution
 12:22:29 - 02-Jan-26
Unknown* 0 4,828.50p SI Trade
 12:22:23 - 02-Jan-26
Unknown* 0 4,829.00p SI Trade
 12:22:14 - 02-Jan-26
Unknown* 0 4,829.50p SI Trade
 12:21:56 - 02-Jan-26
Buy* 41 4,828.50p Automatic Execution
 12:21:44 - 02-Jan-26
Buy* 155 4,828.50p Automatic Execution
 12:21:44 - 02-Jan-26
Buy* 45 4,828.50p Automatic Execution
 12:21:44 - 02-Jan-26
Buy* 115 4,828.00p Automatic Execution
 12:21:33 - 02-Jan-26
Unknown* 0 4,828.50p SI Trade
 12:21:32 - 02-Jan-26
Unknown* 0 4,827.50p SI Trade
 12:21:29 - 02-Jan-26
Buy* 140 4,827.50p Automatic Execution
 12:21:29 - 02-Jan-26
Buy* 200 4,827.685p Ordinary
 12:21:26 - 02-Jan-26
Buy* 1 4,828.00p SI Trade
 12:21:26 - 02-Jan-26
Buy* 13 4,829.50p SI Trade
 12:21:18 - 02-Jan-26
Buy* 100 4,829.50p Automatic Execution
 12:21:18 - 02-Jan-26
Buy* 28 4,829.50p SI Trade
 12:21:17 - 02-Jan-26
Buy* 28 4,829.50p SI Trade
 12:21:17 - 02-Jan-26
Buy* 8 4,830.00p SI Trade
 12:21:16 - 02-Jan-26
Buy* 4 4,830.00p SI Trade
 12:21:16 - 02-Jan-26
Buy* 1 4,830.00p SI Trade
 12:21:16 - 02-Jan-26
Unknown* 0 4,830.50p SI Trade
 12:21:16 - 02-Jan-26
Unknown* 0 4,840.7988p SI Trade
Currency Conversion
 12:21:14 - 02-Jan-26
Sell* 138 4,830.00p Automatic Execution
 12:21:14 - 02-Jan-26
Sell* 132 4,830.50p Automatic Execution
 12:21:14 - 02-Jan-26
Sell* 139 4,831.00p Automatic Execution
 12:21:14 - 02-Jan-26
Unknown* 0 4,832.00p SI Trade
 12:21:08 - 02-Jan-26
Sell* 72 4,831.00p Automatic Execution
 12:20:57 - 02-Jan-26
Sell* 133 4,831.00p Automatic Execution
 12:20:57 - 02-Jan-26
Unknown* 0 4,832.00p SI Trade
 12:20:46 - 02-Jan-26
Buy* 72 4,832.00p Automatic Execution
 12:20:34 - 02-Jan-26
Buy* 10 4,832.00p Automatic Execution
 12:20:34 - 02-Jan-26
Unknown* 0 4,832.50p SI Trade
 12:20:27 - 02-Jan-26
Unknown* 0 4,832.50p SI Trade
 12:20:20 - 02-Jan-26
Sell* 100 4,831.00p Automatic Execution
 12:20:20 - 02-Jan-26
Sell* 12 4,831.50p Automatic Execution
 12:20:20 - 02-Jan-26
Sell* 68 4,831.50p Automatic Execution
 12:20:20 - 02-Jan-26
Unknown* 0 4,842.54323p SI Trade
Currency Conversion
 12:20:17 - 02-Jan-26
Unknown* 0 4,833.00p SI Trade
 12:20:00 - 02-Jan-26
Unknown* 0 4,832.50p SI Trade
 12:19:56 - 02-Jan-26
Unknown* 0 4,833.00p SI Trade
 12:19:46 - 02-Jan-26
Sell* 48 4,831.9177p Ordinary
 12:18:51 - 02-Jan-26
Unknown* 10 4,842.54323p SI Trade
Currency Conversion
 12:18:41 - 02-Jan-26
Buy* 36 4,832.6565p Ordinary
 12:18:39 - 02-Jan-26
Buy* 74 4,833.00p Automatic Execution
 12:18:39 - 02-Jan-26
Unknown* 0 4,834.00p SI Trade
 12:18:26 - 02-Jan-26
Unknown* 0 4,834.00p SI Trade
 12:18:26 - 02-Jan-26
Sell* 52 4,832.50p Automatic Execution
 12:18:26 - 02-Jan-26
Sell* 10 4,832.50p Automatic Execution
 12:18:26 - 02-Jan-26
Unknown* 0 4,834.50p SI Trade
 12:18:08 - 02-Jan-26
Sell* 1 4,833.50p SI Trade
 12:17:57 - 02-Jan-26
Unknown* 0 4,835.00p SI Trade
 12:17:57 - 02-Jan-26
Buy* 131 4,834.50p Automatic Execution
 12:17:43 - 02-Jan-26
Buy* 116 4,834.50p Automatic Execution
 12:17:42 - 02-Jan-26
Unknown* 0 4,835.00p SI Trade
 12:17:22 - 02-Jan-26
Sell* 10 4,834.00p Automatic Execution
 12:17:19 - 02-Jan-26
Sell* 59 4,834.50p Automatic Execution
 12:17:19 - 02-Jan-26
Sell* 13 4,834.50p Automatic Execution
 12:17:19 - 02-Jan-26
Sell* 19 4,834.50p Automatic Execution
 12:17:19 - 02-Jan-26
Sell* 53 4,834.50p Automatic Execution
 12:17:19 - 02-Jan-26
Buy* 2,256 4,834.50p Ordinary
 12:17:18 - 02-Jan-26
Buy* 92 4,835.50p Automatic Execution
 12:17:03 - 02-Jan-26
Buy* 46 4,835.50p Automatic Execution
 12:17:03 - 02-Jan-26
Buy* 58 4,835.50p Automatic Execution
 12:16:51 - 02-Jan-26
Buy* 83 4,836.00p Automatic Execution
 12:16:40 - 02-Jan-26
Buy* 34 4,836.00p Automatic Execution
 12:16:40 - 02-Jan-26
Buy* 88 4,835.4897p Ordinary
 12:16:34 - 02-Jan-26
Unknown* 0 4,836.00p SI Trade
 12:16:32 - 02-Jan-26
Sell* 70 4,835.00p Automatic Execution
 12:16:32 - 02-Jan-26
Sell* 72 4,835.00p Automatic Execution
 12:16:32 - 02-Jan-26
Sell* 42 4,835.50p Automatic Execution
 12:16:32 - 02-Jan-26
Sell* 34 4,835.50p Automatic Execution
 12:16:32 - 02-Jan-26
Buy* 77 4,836.00p Automatic Execution
 12:16:32 - 02-Jan-26
Unknown* 0 4,836.00p SI Trade
 12:16:09 - 02-Jan-26
Unknown* 401 4,835.00p SI Trade
 12:15:49 - 02-Jan-26
Buy* 24 4,835.50p Automatic Execution
 12:15:49 - 02-Jan-26
Buy* 42 4,835.00p Automatic Execution
 12:15:46 - 02-Jan-26
Sell* 309 4,834.50p Automatic Execution
 12:15:46 - 02-Jan-26
Buy* 115 4,836.00p Automatic Execution
 12:15:30 - 02-Jan-26
Buy* 100 4,835.50p Automatic Execution
 12:15:21 - 02-Jan-26
Buy* 1 4,835.50p Automatic Execution
 12:15:21 - 02-Jan-26
Buy* 400 4,835.4349p Ordinary
 12:15:12 - 02-Jan-26
Unknown* 0 4,834.00p SI Trade
 12:15:09 - 02-Jan-26
Buy* 134 4,835.00p Automatic Execution
 12:14:57 - 02-Jan-26
Unknown* 0 4,836.00p SI Trade
 12:14:51 - 02-Jan-26
Buy* 2 4,836.50p SI Trade
 12:14:38 - 02-Jan-26
Unknown* 0 4,836.50p SI Trade
 12:14:38 - 02-Jan-26
Buy* 137 4,836.00p Automatic Execution
 12:14:38 - 02-Jan-26
Sell* 72 4,834.733p Ordinary
 12:13:51 - 02-Jan-26
Buy* 136 4,835.00p Automatic Execution
 12:13:49 - 02-Jan-26
Unknown* 0 4,835.50p SI Trade
 12:13:45 - 02-Jan-26
Unknown* 0 4,845.15988p SI Trade
Currency Conversion
 12:13:18 - 02-Jan-26
Unknown* 0 4,835.50p SI Trade
 12:13:00 - 02-Jan-26
Buy* 85 4,835.00p Automatic Execution
 12:12:36 - 02-Jan-26
Buy* 185 4,835.00p Automatic Execution
 12:12:36 - 02-Jan-26
Buy* 669 4,834.50p Automatic Execution
 12:12:36 - 02-Jan-26
Sell* 503 4,833.50p SI Trade
 12:12:21 - 02-Jan-26
Sell* 100 4,833.00p Automatic Execution
 12:12:21 - 02-Jan-26
Sell* 427 4,833.50p SI Trade
 12:11:59 - 02-Jan-26
Unknown* 0 4,835.00p SI Trade
 12:11:34 - 02-Jan-26
Buy* 9 4,835.00p SI Trade
 12:11:28 - 02-Jan-26
Unknown* 0 4,835.00p SI Trade
 12:11:23 - 02-Jan-26
Buy* 140 4,834.50p Automatic Execution
 12:11:21 - 02-Jan-26
Sell* 50 4,833.946p Ordinary
 12:11:08 - 02-Jan-26
Unknown* 0 4,835.50p SI Trade
 12:10:46 - 02-Jan-26
Buy* 168 4,835.00p Automatic Execution
 12:10:46 - 02-Jan-26
Buy* 72 4,835.00p Automatic Execution
 12:10:46 - 02-Jan-26
Buy* 100 4,835.00p Automatic Execution
 12:10:46 - 02-Jan-26
Buy* 4 4,835.00p Automatic Execution
 12:10:46 - 02-Jan-26
Sell* 72 4,834.00p Automatic Execution
 12:10:41 - 02-Jan-26
Sell* 100 4,834.00p Automatic Execution
 12:10:41 - 02-Jan-26
Buy* 138 4,835.00p Automatic Execution
 12:10:41 - 02-Jan-26
Buy* 168 4,835.00p Automatic Execution
 12:10:40 - 02-Jan-26
Unknown* 0 4,835.50p SI Trade
 12:09:52 - 02-Jan-26
Buy* 344 4,834.2617p Ordinary
 12:09:43 - 02-Jan-26
Sell* 10 4,835.00p Automatic Execution
 12:09:27 - 02-Jan-26
Buy* 10 4,835.50p Automatic Execution
 12:09:22 - 02-Jan-26
Sell* 46 4,835.00p Automatic Execution
 12:09:21 - 02-Jan-26
Unknown* 0 4,833.50p SI Trade
 12:09:15 - 02-Jan-26
Unknown* 0 4,836.00p SI Trade
 12:09:01 - 02-Jan-26
Buy* 1 4,835.50p SI Trade
 12:08:54 - 02-Jan-26
Unknown* 0 4,835.00p SI Trade
 12:08:47 - 02-Jan-26
Buy* 143 4,834.50p Automatic Execution
 12:08:26 - 02-Jan-26
Sell* 1 4,834.00p SI Trade
 12:08:01 - 02-Jan-26
Sell* 3 4,834.00p SI Trade
 12:07:56 - 02-Jan-26
Buy* 200 4,835.00p Automatic Execution
 12:07:51 - 02-Jan-26
Buy* 200 4,835.00p Automatic Execution
 12:07:51 - 02-Jan-26
Sell* 3 4,833.50p SI Trade
 12:07:32 - 02-Jan-26
Unknown* 6 4,844.28766p SI Trade
Currency Conversion
 12:07:27 - 02-Jan-26
Unknown* 0 4,835.00p SI Trade
 12:07:25 - 02-Jan-26
Buy* 1 4,835.00p SI Trade
 12:07:25 - 02-Jan-26
Unknown* 0 4,835.00p SI Trade
 12:07:25 - 02-Jan-26
Unknown* 1 4,844.28766p SI Trade
Currency Conversion
 12:07:24 - 02-Jan-26
Unknown* 0 4,835.00p SI Trade
 12:06:40 - 02-Jan-26
Unknown* 0 4,835.50p SI Trade
 12:06:14 - 02-Jan-26
Buy* 1 4,835.00p SI Trade
 12:06:00 - 02-Jan-26
Sell* 9 4,833.00p SI Trade
 12:05:56 - 02-Jan-26
Buy* 5 4,835.0176p Ordinary
 12:05:46 - 02-Jan-26
Unknown* 0 4,835.00p SI Trade
 12:05:42 - 02-Jan-26
Unknown* 0 4,833.00p SI Trade
 12:05:00 - 02-Jan-26
Sell* 19 4,833.50p Automatic Execution
 12:04:45 - 02-Jan-26
Unknown* 1 4,844.28766p SI Trade
Currency Conversion
 12:04:42 - 02-Jan-26
Unknown* 0 4,834.50p SI Trade
 12:04:42 - 02-Jan-26
Unknown* 0 4,835.00p SI Trade
 12:04:10 - 02-Jan-26
Sell* 2 4,833.50p SI Trade
 12:03:48 - 02-Jan-26
Unknown* 0 4,835.50p SI Trade
 12:03:48 - 02-Jan-26
Unknown* 0 4,835.50p SI Trade
 12:03:25 - 02-Jan-26
Unknown* 0 4,833.50p SI Trade
 12:03:25 - 02-Jan-26
Unknown* 0 4,833.50p SI Trade
 12:03:16 - 02-Jan-26
Sell* 108 4,833.50p Automatic Execution
 12:03:15 - 02-Jan-26
Sell* 68 4,833.50p Automatic Execution
 12:03:15 - 02-Jan-26
Sell* 57 4,834.25p Negotiated Trade
 12:03:03 - 02-Jan-26
Unknown* 0 4,835.50p SI Trade
 12:02:59 - 02-Jan-26
Sell* 40 4,834.208p Negotiated Trade
 12:02:58 - 02-Jan-26
Unknown* 0 4,835.00p SI Trade
 12:02:52 - 02-Jan-26
Sell* 124 4,833.827p Ordinary
 12:02:41 - 02-Jan-26
Buy* 1 4,835.00p SI Trade
 12:02:30 - 02-Jan-26
Buy* 138 4,835.00p Automatic Execution
 12:02:22 - 02-Jan-26
Sell* 80 4,835.00p Automatic Execution
 12:02:22 - 02-Jan-26
Sell* 138 4,835.50p Automatic Execution
 12:02:22 - 02-Jan-26
Sell* 78 4,835.50p Automatic Execution
 12:02:22 - 02-Jan-26
Buy* 264 4,838.50p Suspected BUY Trade
 12:01:48 - 02-Jan-26
Buy* 8 4,838.50p Automatic Execution
 12:01:45 - 02-Jan-26
Unknown* 0 4,838.50p SI Trade
 12:01:31 - 02-Jan-26
FTSE 100 Latest
Value9,977.73
Change46.35