Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129 4,216.25p SI Trade
 16:19:52 - 29-Apr-26
Buy* 7 4,216.50p SI Trade
 16:19:37 - 29-Apr-26
Sell* 246 4,216.00p Automatic Execution
 16:19:37 - 29-Apr-26
Sell* 230 4,216.00p Automatic Execution
 16:19:37 - 29-Apr-26
Sell* 1,110 4,216.00p Automatic Execution
 16:19:37 - 29-Apr-26
Unknown* 0 4,216.50p SI Trade
 16:19:33 - 29-Apr-26
Buy* 550 4,217.00p Automatic Execution
 16:19:32 - 29-Apr-26
Buy* 167 4,217.00p Automatic Execution
 16:19:32 - 29-Apr-26
Sell* 2 4,216.00p Automatic Execution
 16:19:32 - 29-Apr-26
Buy* 276 4,217.00p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 417 4,217.00p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 17 4,217.00p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 100 4,217.00p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 295 4,217.00p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 443 4,217.00p Automatic Execution
 16:19:31 - 29-Apr-26
Sell* 378 4,216.50p Automatic Execution
 16:19:31 - 29-Apr-26
Sell* 100 4,216.50p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 382 4,217.50p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 226 4,217.50p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 373 4,217.00p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 443 4,217.00p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 576 4,217.00p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 474 4,216.50p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 100 4,216.50p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 443 4,216.50p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 102 4,216.00p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 180 4,216.00p Automatic Execution
 16:19:31 - 29-Apr-26
Sell* 502 4,216.00p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 9 4,217.00p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 211 4,217.00p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 169 4,216.50p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 342 4,216.50p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 101 4,216.50p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 586 4,216.50p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 290 4,216.00p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 443 4,216.00p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 15 4,215.50p Automatic Execution
 16:19:31 - 29-Apr-26
Buy* 48 4,215.50p Automatic Execution
 16:19:31 - 29-Apr-26
Unknown* 43 4,229.33648p SI Trade
Currency Conversion
 16:19:22 - 29-Apr-26
Unknown* 43 4,229.33648p SI Trade
Currency Conversion
 16:19:22 - 29-Apr-26
Unknown* 146 4,229.33648p SI Trade
Currency Conversion
 16:19:22 - 29-Apr-26
Buy* 159 4,215.00p Automatic Execution
 16:19:21 - 29-Apr-26
Buy* 100 4,215.00p Automatic Execution
 16:19:21 - 29-Apr-26
Buy* 443 4,215.00p Automatic Execution
 16:19:21 - 29-Apr-26
Sell* 667 4,215.00p Automatic Execution
 16:19:20 - 29-Apr-26
Sell* 137 4,215.00p Automatic Execution
 16:19:20 - 29-Apr-26
Buy* 118 4,215.00p Automatic Execution
 16:19:20 - 29-Apr-26
Buy* 2 4,215.00p Automatic Execution
 16:19:20 - 29-Apr-26
Buy* 11 4,215.00p Automatic Execution
 16:19:17 - 29-Apr-26
Buy* 2 4,215.00p Automatic Execution
 16:19:17 - 29-Apr-26
Buy* 1 4,215.00p Automatic Execution
 16:19:17 - 29-Apr-26
Unknown* 0 4,215.00p SI Trade
 16:19:15 - 29-Apr-26
Unknown* 125 4,214.50p SI Trade
 16:19:11 - 29-Apr-26
Buy* 150 4,215.00p Automatic Execution
 16:19:06 - 29-Apr-26
Buy* 1 4,215.00p Automatic Execution
 16:19:06 - 29-Apr-26
Buy* 1 4,215.00p Automatic Execution
 16:19:06 - 29-Apr-26
Unknown* 21 4,229.33648p SI Trade
Currency Conversion
 16:19:04 - 29-Apr-26
Unknown* 169 4,229.33648p SI Trade
Currency Conversion
 16:19:04 - 29-Apr-26
Unknown* 21 4,229.33648p SI Trade
Currency Conversion
 16:19:04 - 29-Apr-26
Buy* 17 4,215.00p Automatic Execution
 16:19:03 - 29-Apr-26
Buy* 100 4,215.00p Automatic Execution
 16:19:03 - 29-Apr-26
Buy* 300 4,215.00p Automatic Execution
 16:19:03 - 29-Apr-26
Buy* 84 4,215.00p Automatic Execution
 16:19:03 - 29-Apr-26
Buy* 150 4,214.50p Automatic Execution
 16:19:03 - 29-Apr-26
Buy* 64 4,215.00p Automatic Execution
 16:19:03 - 29-Apr-26
Buy* 361 4,214.50p Automatic Execution
 16:19:03 - 29-Apr-26
Buy* 16 4,214.50p Automatic Execution
 16:19:03 - 29-Apr-26
Buy* 150 4,214.50p Automatic Execution
 16:19:03 - 29-Apr-26
Sell* 608 4,214.50p Automatic Execution
 16:19:02 - 29-Apr-26
Sell* 191 4,214.50p Automatic Execution
 16:19:02 - 29-Apr-26
Sell* 156 4,214.50p Automatic Execution
 16:19:01 - 29-Apr-26
Sell* 478 4,214.50p Automatic Execution
 16:19:01 - 29-Apr-26
Sell* 192 4,214.50p Automatic Execution
 16:19:01 - 29-Apr-26
Sell* 192 4,214.50p Automatic Execution
 16:19:00 - 29-Apr-26
Sell* 74 4,214.50p Automatic Execution
 16:19:00 - 29-Apr-26
Unknown* 0 4,215.00p SI Trade
 16:19:00 - 29-Apr-26
Unknown* 135 4,214.75p SI Trade
 16:18:52 - 29-Apr-26
Sell* 10 4,214.50p Automatic Execution
 16:18:45 - 29-Apr-26
Sell* 53 4,214.50p Automatic Execution
 16:18:40 - 29-Apr-26
Unknown* 322 4,229.76968p SI Trade
Currency Conversion
 16:18:36 - 29-Apr-26
Unknown* 322 4,229.76968p SI Trade
Currency Conversion
 16:18:36 - 29-Apr-26
Unknown* 0 4,229.76968p SI Trade
Currency Conversion
 16:18:35 - 29-Apr-26
Sell* 91 4,214.50p Automatic Execution
 16:18:35 - 29-Apr-26
Unknown* 0 4,215.50p SI Trade
 16:18:31 - 29-Apr-26
Sell* 152 4,215.00p Automatic Execution
 16:18:30 - 29-Apr-26
Buy* 89 4,215.50p Automatic Execution
 16:18:30 - 29-Apr-26
Buy* 224 4,215.50p Automatic Execution
 16:18:30 - 29-Apr-26
Buy* 100 4,215.50p Automatic Execution
 16:18:30 - 29-Apr-26
Buy* 139 4,215.00p Automatic Execution
 16:18:30 - 29-Apr-26
Buy* 17 4,215.00p Automatic Execution
 16:18:30 - 29-Apr-26
Buy* 105 4,215.00p Automatic Execution
 16:18:30 - 29-Apr-26
Buy* 137 4,215.00p Automatic Execution
 16:18:30 - 29-Apr-26
Buy* 241 4,215.00p Automatic Execution
 16:18:30 - 29-Apr-26
Unknown* 134 4,214.75p SI Trade
 16:18:29 - 29-Apr-26
Sell* 48 4,215.00p Automatic Execution
 16:18:25 - 29-Apr-26
Sell* 392 4,215.00p Automatic Execution
 16:18:25 - 29-Apr-26
Sell* 485 4,215.00p Automatic Execution
 16:18:25 - 29-Apr-26
Sell* 182 4,215.00p Automatic Execution
 16:18:20 - 29-Apr-26
Sell* 71 4,215.00p Automatic Execution
 16:18:20 - 29-Apr-26
Sell* 603 4,215.00p Automatic Execution
 16:18:15 - 29-Apr-26
Sell* 175 4,215.50p Automatic Execution
 16:18:14 - 29-Apr-26
Buy* 129 4,215.50p Automatic Execution
 16:18:14 - 29-Apr-26
Buy* 101 4,215.50p Automatic Execution
 16:18:14 - 29-Apr-26
Sell* 52 4,215.00p Automatic Execution
 16:18:10 - 29-Apr-26
Sell* 340 4,215.00p Automatic Execution
 16:18:10 - 29-Apr-26
Sell* 221 4,215.00p Automatic Execution
 16:18:10 - 29-Apr-26
Sell* 699 4,215.00p Automatic Execution
 16:18:10 - 29-Apr-26
Unknown* 70 4,215.00p SI Trade
 16:17:53 - 29-Apr-26
Buy* 227 4,215.00p Automatic Execution
 16:17:52 - 29-Apr-26
Unknown* 318 4,229.11988p SI Trade
Currency Conversion
 16:17:44 - 29-Apr-26
Unknown* 0 4,229.76968p SI Trade
Currency Conversion
 16:17:33 - 29-Apr-26
Buy* 95 4,214.50p Automatic Execution
 16:17:33 - 29-Apr-26
Buy* 146 4,214.50p Automatic Execution
 16:17:33 - 29-Apr-26
Buy* 356 4,214.50p Automatic Execution
 16:17:33 - 29-Apr-26
Buy* 1 4,214.50p Automatic Execution
 16:17:33 - 29-Apr-26
Unknown* 352 4,228.47008p SI Trade
Currency Conversion
 16:17:30 - 29-Apr-26
Sell* 26 4,214.50p Automatic Execution
 16:17:30 - 29-Apr-26
Sell* 554 4,214.50p Automatic Execution
 16:17:30 - 29-Apr-26
Sell* 597 4,214.50p Automatic Execution
 16:17:30 - 29-Apr-26
Sell* 225 4,214.50p Automatic Execution
 16:17:30 - 29-Apr-26
Sell* 61 4,214.50p Automatic Execution
 16:17:30 - 29-Apr-26
Buy* 61 4,215.00p Automatic Execution
 16:17:16 - 29-Apr-26
Buy* 369 4,215.00p Automatic Execution
 16:17:16 - 29-Apr-26
Buy* 443 4,215.00p Automatic Execution
 16:17:16 - 29-Apr-26
Sell* 225 4,214.50p Automatic Execution
 16:17:16 - 29-Apr-26
Sell* 100 4,214.50p Automatic Execution
 16:17:16 - 29-Apr-26
Buy* 9 4,215.50p Automatic Execution
 16:17:16 - 29-Apr-26
Buy* 697 4,215.50p Automatic Execution
 16:17:16 - 29-Apr-26
Buy* 151 4,215.00p Automatic Execution
 16:17:16 - 29-Apr-26
Buy* 250 4,214.50p Automatic Execution
 16:17:16 - 29-Apr-26
Unknown* 65 4,213.50p OTC Trade
 16:17:11 - 29-Apr-26
Buy* 65 4,213.50p SI Trade
 16:17:11 - 29-Apr-26
Buy* 151 4,213.50p Automatic Execution
 16:17:11 - 29-Apr-26
Unknown* 0 4,214.00p SI Trade
 16:17:08 - 29-Apr-26
Buy* 1 4,214.00p SI Trade
 16:17:08 - 29-Apr-26
Sell* 95 4,213.50p Automatic Execution
 16:17:03 - 29-Apr-26
Buy* 67 4,213.50p Automatic Execution
 16:17:03 - 29-Apr-26
Buy* 1 4,213.50p Automatic Execution
 16:17:03 - 29-Apr-26
Sell* 59 4,213.00p Automatic Execution
 16:16:59 - 29-Apr-26
Buy* 159 4,213.00p Automatic Execution
 16:16:56 - 29-Apr-26
Buy* 226 4,213.00p Automatic Execution
 16:16:56 - 29-Apr-26
Buy* 1 4,213.00p Automatic Execution
 16:16:56 - 29-Apr-26
Sell* 376 4,212.50p Automatic Execution
 16:16:53 - 29-Apr-26
Unknown* 0 4,213.00p SI Trade
 16:16:52 - 29-Apr-26
Unknown* 184 4,226.73728p SI Trade
Currency Conversion
 16:16:50 - 29-Apr-26
Sell* 263 4,212.50p Automatic Execution
 16:16:49 - 29-Apr-26
Sell* 105 4,212.50p Automatic Execution
 16:16:49 - 29-Apr-26
Buy* 1 4,212.50p Automatic Execution
 16:16:49 - 29-Apr-26
Buy* 1 4,212.50p Automatic Execution
 16:16:49 - 29-Apr-26
Buy* 145 4,212.50p Automatic Execution
 16:16:47 - 29-Apr-26
Sell* 5 4,212.00p Automatic Execution
 16:16:37 - 29-Apr-26
Sell* 100 4,212.50p Automatic Execution
 16:16:37 - 29-Apr-26
Sell* 9 4,212.00p Automatic Execution
 16:16:37 - 29-Apr-26
Sell* 697 4,212.00p Automatic Execution
 16:16:37 - 29-Apr-26
Sell* 244 4,212.50p Automatic Execution
 16:16:37 - 29-Apr-26
Sell* 103 4,212.50p Automatic Execution
 16:16:37 - 29-Apr-26
Sell* 671 4,212.50p Automatic Execution
 16:16:37 - 29-Apr-26
Sell* 104 4,212.50p Automatic Execution
 16:16:37 - 29-Apr-26
Sell* 592 4,212.50p Automatic Execution
 16:16:37 - 29-Apr-26
Sell* 320 4,212.50p Automatic Execution
 16:16:37 - 29-Apr-26
Unknown* 0 4,213.50p SI Trade
 16:16:34 - 29-Apr-26
Sell* 1 4,213.00p Automatic Execution
 16:16:30 - 29-Apr-26
Sell* 199 4,213.00p Automatic Execution
 16:16:30 - 29-Apr-26
Buy* 694 4,213.50p Automatic Execution
 16:16:26 - 29-Apr-26
Buy* 213 4,213.50p Automatic Execution
 16:16:26 - 29-Apr-26
Buy* 64 4,213.50p Automatic Execution
 16:16:26 - 29-Apr-26
Buy* 104 4,213.50p Automatic Execution
 16:16:26 - 29-Apr-26
Buy* 12 4,213.50p Automatic Execution
 16:16:26 - 29-Apr-26
Buy* 92 4,213.50p Automatic Execution
 16:16:26 - 29-Apr-26
Buy* 239 4,213.00p Automatic Execution
 16:16:26 - 29-Apr-26
Buy* 443 4,213.00p Automatic Execution
 16:16:26 - 29-Apr-26
Buy* 148 4,213.00p Automatic Execution
 16:16:26 - 29-Apr-26
Buy* 800 4,213.00p Automatic Execution
 16:16:26 - 29-Apr-26
Buy* 100 4,213.00p Automatic Execution
 16:16:26 - 29-Apr-26
Buy* 330 4,213.00p Automatic Execution
 16:16:26 - 29-Apr-26
Buy* 212 4,213.00p Automatic Execution
 16:16:26 - 29-Apr-26
Buy* 129 4,212.50p Automatic Execution
 16:16:26 - 29-Apr-26
Buy* 48 4,212.50p Automatic Execution
 16:16:26 - 29-Apr-26
Buy* 100 4,212.50p Automatic Execution
 16:16:26 - 29-Apr-26
Buy* 230 4,212.50p Automatic Execution
 16:16:26 - 29-Apr-26
Buy* 190 4,212.50p Automatic Execution
 16:16:26 - 29-Apr-26
Buy* 486 4,212.00p Automatic Execution
 16:16:26 - 29-Apr-26
Buy* 17 4,212.00p Automatic Execution
 16:16:26 - 29-Apr-26
Buy* 58 4,212.00p Automatic Execution
 16:16:26 - 29-Apr-26
Unknown* 0 4,211.00p SI Trade
 16:16:18 - 29-Apr-26
Buy* 107 4,212.00p Automatic Execution
 16:16:18 - 29-Apr-26
Buy* 400 4,212.00p Automatic Execution
 16:16:18 - 29-Apr-26
Buy* 200 4,212.00p Automatic Execution
 16:16:18 - 29-Apr-26
Buy* 200 4,212.00p Automatic Execution
 16:16:18 - 29-Apr-26
Buy* 100 4,212.00p Automatic Execution
 16:16:18 - 29-Apr-26
Buy* 443 4,212.00p Automatic Execution
 16:16:18 - 29-Apr-26
Buy* 50 4,212.00p Automatic Execution
 16:16:18 - 29-Apr-26
Buy* 196 4,211.50p Automatic Execution
 16:16:18 - 29-Apr-26
Buy* 16 4,211.50p Automatic Execution
 16:16:18 - 29-Apr-26
Buy* 88 4,211.50p Automatic Execution
 16:16:18 - 29-Apr-26
Buy* 180 4,211.50p Automatic Execution
 16:16:18 - 29-Apr-26
Buy* 443 4,211.50p Automatic Execution
 16:16:18 - 29-Apr-26
Sell* 176 4,211.50p Automatic Execution
 16:16:18 - 29-Apr-26
Sell* 960 4,211.50p Automatic Execution
 16:16:18 - 29-Apr-26
Buy* 311 4,212.00p Automatic Execution
 16:16:16 - 29-Apr-26
FTSE 100 Latest
Value10,201.29
Change-131.50