Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 4,737.00p Automatic Execution
 12:08:53 - 09-Jan-26
Buy* 39 4,737.00p Automatic Execution
 12:08:53 - 09-Jan-26
Sell* 2 4,735.50p SI Trade
 12:08:40 - 09-Jan-26
Sell* 48 4,736.00p Automatic Execution
 12:08:23 - 09-Jan-26
Sell* 63 4,736.00p Automatic Execution
 12:08:23 - 09-Jan-26
Sell* 79 4,736.00p Automatic Execution
 12:08:23 - 09-Jan-26
Sell* 77 4,736.00p Automatic Execution
 12:08:23 - 09-Jan-26
Buy* 2 4,738.50p SI Trade
 12:08:20 - 09-Jan-26
Sell* 124 4,737.00p Automatic Execution
 12:08:20 - 09-Jan-26
Sell* 83 4,737.50p Automatic Execution
 12:08:20 - 09-Jan-26
Sell* 72 4,737.50p Automatic Execution
 12:08:20 - 09-Jan-26
Unknown* 70 4,738.00p SI Trade
 12:07:51 - 09-Jan-26
Buy* 266 4,737.831p Ordinary
 12:07:42 - 09-Jan-26
Buy* 110 4,738.50p Automatic Execution
 12:07:35 - 09-Jan-26
Buy* 200 4,738.50p Automatic Execution
 12:07:35 - 09-Jan-26
Buy* 48 4,738.50p Automatic Execution
 12:07:10 - 09-Jan-26
Buy* 46 4,738.50p Automatic Execution
 12:07:10 - 09-Jan-26
Buy* 1 4,738.50p SI Trade
 12:07:01 - 09-Jan-26
Buy* 113 4,738.00p Automatic Execution
 12:06:59 - 09-Jan-26
Sell* 150 4,738.00p Automatic Execution
 12:06:59 - 09-Jan-26
Sell* 72 4,739.00p Automatic Execution
 12:06:59 - 09-Jan-26
Sell* 113 4,739.00p Automatic Execution
 12:06:59 - 09-Jan-26
Sell* 48 4,739.4015p Ordinary
 12:06:48 - 09-Jan-26
Sell* 25 4,737.50p SI Trade
 12:06:42 - 09-Jan-26
Buy* 200 4,738.50p Automatic Execution
 12:06:42 - 09-Jan-26
Buy* 111 4,738.50p Automatic Execution
 12:06:42 - 09-Jan-26
Buy* 129 4,738.00p Automatic Execution
 12:06:42 - 09-Jan-26
Unknown* 0 4,738.00p SI Trade
 12:06:37 - 09-Jan-26
Sell* 28 4,737.401p Ordinary
 12:06:29 - 09-Jan-26
Buy* 20 4,737.80p Ordinary
 12:06:28 - 09-Jan-26
Buy* 200 4,738.00p Automatic Execution
 12:06:21 - 09-Jan-26
Buy* 73 4,738.00p Automatic Execution
 12:06:21 - 09-Jan-26
Buy* 133 4,737.50p Automatic Execution
 12:06:11 - 09-Jan-26
Buy* 31 4,737.50p Automatic Execution
 12:06:11 - 09-Jan-26
Buy* 39 4,737.50p Automatic Execution
 12:06:11 - 09-Jan-26
Unknown* 0 4,737.50p SI Trade
 12:06:03 - 09-Jan-26
Buy* 37 4,737.00p Automatic Execution
 12:05:24 - 09-Jan-26
Sell* 100 4,736.7255p Ordinary
 12:05:22 - 09-Jan-26
Unknown* 0 4,736.50p SI Trade
 12:05:13 - 09-Jan-26
Buy* 60 4,736.50p Automatic Execution
 12:05:13 - 09-Jan-26
Buy* 140 4,736.50p Automatic Execution
 12:05:13 - 09-Jan-26
Unknown* 0 4,736.50p SI Trade
 12:05:09 - 09-Jan-26
Buy* 42 4,736.50p Automatic Execution
 12:05:09 - 09-Jan-26
Unknown* 0 4,736.50p SI Trade
 12:04:12 - 09-Jan-26
Unknown* 200 4,740.13038p SI Trade
Currency Conversion
 12:03:50 - 09-Jan-26
Buy* 41 4,736.00p Automatic Execution
 12:03:50 - 09-Jan-26
Buy* 30 4,735.00p Automatic Execution
 12:03:50 - 09-Jan-26
Buy* 2 4,735.00p SI Trade
 12:03:00 - 09-Jan-26
Unknown* 0 4,736.65966p SI Trade
Currency Conversion
 12:02:44 - 09-Jan-26
Unknown* 0 4,735.00p SI Trade
 12:02:43 - 09-Jan-26
Buy* 200 4,734.00p Automatic Execution
 12:02:36 - 09-Jan-26
Buy* 200 4,734.00p Automatic Execution
 12:02:36 - 09-Jan-26
Buy* 200 4,733.50p Automatic Execution
 12:02:35 - 09-Jan-26
Sell* 140 4,733.50p Automatic Execution
 12:02:35 - 09-Jan-26
Sell* 22 4,733.50p Automatic Execution
 12:02:35 - 09-Jan-26
Sell* 78 4,733.50p Automatic Execution
 12:02:35 - 09-Jan-26
Sell* 48 4,733.50p Automatic Execution
 12:02:35 - 09-Jan-26
Sell* 66 4,733.50p Automatic Execution
 12:02:35 - 09-Jan-26
Sell* 22 4,734.00p Automatic Execution
 12:02:35 - 09-Jan-26
Sell* 73 4,734.00p Automatic Execution
 12:02:35 - 09-Jan-26
Sell* 48 4,734.00p Automatic Execution
 12:02:35 - 09-Jan-26
Buy* 200 4,734.00p Automatic Execution
 12:02:32 - 09-Jan-26
Unknown* 215 4,739.2627p SI Trade
Currency Conversion
 12:02:29 - 09-Jan-26
Buy* 1 4,735.50p SI Trade
 12:02:29 - 09-Jan-26
Sell* 71 4,733.50p Automatic Execution
 12:02:29 - 09-Jan-26
Sell* 204 4,734.50p Automatic Execution
 12:02:29 - 09-Jan-26
Sell* 78 4,735.50p Automatic Execution
 12:02:29 - 09-Jan-26
Sell* 52 4,735.50p Automatic Execution
 12:02:29 - 09-Jan-26
Unknown* 0 4,740.13038p SI Trade
Currency Conversion
 12:02:11 - 09-Jan-26
Sell* 115 4,735.50p SI Trade
 12:02:02 - 09-Jan-26
Sell* 2 4,735.50p SI Trade
 12:01:56 - 09-Jan-26
Buy* 200 4,735.00p Automatic Execution
 12:01:36 - 09-Jan-26
Buy* 35 4,734.50p Automatic Execution
 12:01:34 - 09-Jan-26
Unknown* 0 4,734.50p SI Trade
 12:01:30 - 09-Jan-26
Unknown* 0 4,733.50p SI Trade
 12:01:23 - 09-Jan-26
Buy* 99 4,734.00p Automatic Execution
 12:01:23 - 09-Jan-26
Buy* 101 4,734.00p Automatic Execution
 12:01:23 - 09-Jan-26
Buy* 54 4,734.00p Automatic Execution
 12:01:23 - 09-Jan-26
Unknown* 0 4,734.00p SI Trade
 12:01:21 - 09-Jan-26
Buy* 93 4,733.50p Automatic Execution
 12:00:55 - 09-Jan-26
Unknown* 0 4,736.65966p SI Trade
Currency Conversion
 12:00:24 - 09-Jan-26
Unknown* 0 4,733.50p SI Trade
 12:00:15 - 09-Jan-26
Buy* 192 4,733.00p Automatic Execution
 11:59:59 - 09-Jan-26
Buy* 53 4,733.00p Automatic Execution
 11:59:59 - 09-Jan-26
Sell* 809 4,732.43p SI Trade
 11:59:57 - 09-Jan-26
Sell* 48 4,732.50p Automatic Execution
 11:59:53 - 09-Jan-26
Sell* 71 4,732.50p Automatic Execution
 11:59:53 - 09-Jan-26
Sell* 83 4,732.50p Automatic Execution
 11:59:53 - 09-Jan-26
Sell* 48 4,732.4383p Ordinary
 11:59:44 - 09-Jan-26
Buy* 1 4,733.00p SI Trade
 11:59:43 - 09-Jan-26
Buy* 102 4,732.50p Automatic Execution
 11:59:29 - 09-Jan-26
Buy* 98 4,732.50p Automatic Execution
 11:59:29 - 09-Jan-26
Buy* 81 4,732.50p Automatic Execution
 11:59:29 - 09-Jan-26
Buy* 85 4,732.00p Automatic Execution
 11:59:24 - 09-Jan-26
Buy* 200 4,731.50p Automatic Execution
 11:59:17 - 09-Jan-26
Unknown* 0 4,731.50p SI Trade
 11:59:14 - 09-Jan-26
Unknown* 0 4,732.00p SI Trade
 11:59:02 - 09-Jan-26
Buy* 200 4,731.50p Automatic Execution
 11:58:53 - 09-Jan-26
Sell* 28 4,731.50p Automatic Execution
 11:58:33 - 09-Jan-26
Sell* 14 4,731.50p Automatic Execution
 11:58:33 - 09-Jan-26
Sell* 48 4,731.50p Automatic Execution
 11:58:33 - 09-Jan-26
Buy* 200 4,731.50p Automatic Execution
 11:58:33 - 09-Jan-26
Buy* 136 4,731.50p Automatic Execution
 11:58:31 - 09-Jan-26
Buy* 87 4,731.50p Automatic Execution
 11:58:31 - 09-Jan-26
Buy* 124 4,731.00p Automatic Execution
 11:58:31 - 09-Jan-26
Buy* 71 4,731.00p Automatic Execution
 11:58:31 - 09-Jan-26
Buy* 81 4,730.50p Automatic Execution
 11:58:31 - 09-Jan-26
Buy* 14 4,730.50p Automatic Execution
 11:58:31 - 09-Jan-26
Sell* 148 4,730.00p Automatic Execution
 11:58:31 - 09-Jan-26
Sell* 57 4,730.50p Automatic Execution
 11:58:31 - 09-Jan-26
Sell* 3 4,731.00p SI Trade
 11:58:28 - 09-Jan-26
Buy* 3 4,731.00p Automatic Execution
 11:58:28 - 09-Jan-26
Sell* 92 4,730.50p SI Trade
 11:58:20 - 09-Jan-26
Unknown* 89 4,730.75p SI Trade
 11:58:20 - 09-Jan-26
Buy* 252 4,731.00p Automatic Execution
 11:58:20 - 09-Jan-26
Buy* 18 4,731.00p Automatic Execution
 11:58:20 - 09-Jan-26
Sell* 300 4,732.00p Automatic Execution
 11:58:09 - 09-Jan-26
Unknown* 0 4,733.00p SI Trade
 11:58:02 - 09-Jan-26
Sell* 68 4,732.00p SI Trade
 11:57:41 - 09-Jan-26
Unknown* 1 4,736.65966p SI Trade
Currency Conversion
 11:57:39 - 09-Jan-26
Sell* 11 4,732.50p Automatic Execution
 11:57:38 - 09-Jan-26
Sell* 310 4,733.00p Automatic Execution
 11:57:37 - 09-Jan-26
Unknown* 0 4,734.00p SI Trade
 11:57:35 - 09-Jan-26
Unknown* 0 4,734.00p SI Trade
 11:57:27 - 09-Jan-26
Buy* 104 4,733.5384p Ordinary
 11:57:20 - 09-Jan-26
Sell* 38 4,733.50p Automatic Execution
 11:57:11 - 09-Jan-26
Sell* 6 4,733.50p Automatic Execution
 11:57:11 - 09-Jan-26
Sell* 68 4,733.50p Automatic Execution
 11:57:11 - 09-Jan-26
Sell* 31 4,733.50p SI Trade
 11:57:06 - 09-Jan-26
Unknown* 0 4,733.50p SI Trade
 11:56:48 - 09-Jan-26
Unknown* 0 4,734.50p SI Trade
 11:56:44 - 09-Jan-26
Sell* 1 4,734.002p Ordinary
 11:56:43 - 09-Jan-26
Sell* 142 4,734.00p Automatic Execution
 11:56:40 - 09-Jan-26
Sell* 49 4,734.00p Automatic Execution
 11:56:40 - 09-Jan-26
Sell* 81 4,734.00p Automatic Execution
 11:56:40 - 09-Jan-26
Sell* 108 4,734.00p Automatic Execution
 11:56:40 - 09-Jan-26
Sell* 107 4,734.00p Automatic Execution
 11:56:40 - 09-Jan-26
Unknown* 0 4,735.50p SI Trade
 11:56:09 - 09-Jan-26
Unknown* 0 4,735.50p SI Trade
 11:56:05 - 09-Jan-26
Buy* 200 4,734.50p Automatic Execution
 11:56:01 - 09-Jan-26
Buy* 200 4,734.50p Automatic Execution
 11:55:56 - 09-Jan-26
Unknown* 0 4,734.50p SI Trade
 11:55:55 - 09-Jan-26
Unknown* 36 4,734.00p OTC Trade
 11:55:55 - 09-Jan-26
Sell* 48 4,735.00p Automatic Execution
 11:55:52 - 09-Jan-26
Buy* 460 4,734.00p Automatic Execution
 11:55:52 - 09-Jan-26
Buy* 500 4,734.00p Automatic Execution
 11:55:52 - 09-Jan-26
Buy* 500 4,734.00p Automatic Execution
 11:55:52 - 09-Jan-26
Sell* 47 4,734.00p Automatic Execution
 11:55:52 - 09-Jan-26
Buy* 126 4,734.00p Automatic Execution
 11:55:52 - 09-Jan-26
Buy* 47 4,734.00p Automatic Execution
 11:55:52 - 09-Jan-26
Buy* 22 4,734.00p Automatic Execution
 11:55:52 - 09-Jan-26
Buy* 48 4,734.00p Automatic Execution
 11:55:52 - 09-Jan-26
Buy* 257 4,734.00p Automatic Execution
 11:55:52 - 09-Jan-26
Buy* 500 4,734.00p Automatic Execution
 11:55:52 - 09-Jan-26
Buy* 500 4,734.00p Automatic Execution
 11:55:52 - 09-Jan-26
Buy* 200 4,733.50p Automatic Execution
 11:55:52 - 09-Jan-26
Buy* 218 4,733.50p Automatic Execution
 11:55:52 - 09-Jan-26
Buy* 76 4,733.50p Automatic Execution
 11:55:52 - 09-Jan-26
Sell* 20 4,733.50p Automatic Execution
 11:55:47 - 09-Jan-26
Sell* 135 4,733.50p Automatic Execution
 11:55:47 - 09-Jan-26
Sell* 33 4,734.50p Automatic Execution
 11:55:19 - 09-Jan-26
Sell* 160 4,735.00p Automatic Execution
 11:55:19 - 09-Jan-26
Sell* 33 4,735.00p Automatic Execution
 11:55:19 - 09-Jan-26
Unknown* 10 4,737.52734p SI Trade
Currency Conversion
 11:55:08 - 09-Jan-26
Buy* 48 4,735.50p Automatic Execution
 11:55:08 - 09-Jan-26
Buy* 124 4,735.50p Automatic Execution
 11:55:08 - 09-Jan-26
Buy* 32 4,735.50p Automatic Execution
 11:55:08 - 09-Jan-26
Buy* 200 4,735.00p Automatic Execution
 11:55:08 - 09-Jan-26
Buy* 64 4,735.00p Automatic Execution
 11:55:08 - 09-Jan-26
Buy* 43 4,734.50p Automatic Execution
 11:55:08 - 09-Jan-26
Buy* 1 4,734.50p Automatic Execution
 11:55:08 - 09-Jan-26
Buy* 53 4,733.50p Automatic Execution
 11:55:05 - 09-Jan-26
Buy* 112 4,733.00p Automatic Execution
 11:54:44 - 09-Jan-26
Buy* 75 4,732.50p Automatic Execution
 11:54:17 - 09-Jan-26
Buy* 125 4,732.50p Automatic Execution
 11:54:17 - 09-Jan-26
Buy* 152 4,732.50p Automatic Execution
 11:54:17 - 09-Jan-26
Buy* 62 4,732.50p Automatic Execution
 11:54:17 - 09-Jan-26
Unknown* 0 4,732.50p SI Trade
 11:54:15 - 09-Jan-26
Sell* 422 4,731.71p Ordinary
 11:54:10 - 09-Jan-26
Unknown* 0 4,732.50p SI Trade
 11:54:07 - 09-Jan-26
Buy* 3 4,732.50p SI Trade
 11:54:07 - 09-Jan-26
Unknown* 1 4,734.05662p SI Trade
Currency Conversion
 11:54:06 - 09-Jan-26
Sell* 50 4,731.8589p Ordinary
 11:54:03 - 09-Jan-26
Unknown* 0 4,731.50p SI Trade
 11:53:39 - 09-Jan-26
Buy* 12 4,732.50p SI Trade
 11:53:31 - 09-Jan-26
Unknown* 136 4,734.05662p SI Trade
Currency Conversion
 11:53:22 - 09-Jan-26
Sell* 48 4,731.50p Automatic Execution
 11:53:13 - 09-Jan-26
Sell* 124 4,731.50p Automatic Execution
 11:53:13 - 09-Jan-26
Sell* 136 4,731.50p Automatic Execution
 11:53:13 - 09-Jan-26
Sell* 268 4,731.371p Negotiated Trade
 11:53:10 - 09-Jan-26
Sell* 20 4,731.367p SI Trade
 11:53:08 - 09-Jan-26
Sell* 32 4,732.00p Automatic Execution
 11:53:08 - 09-Jan-26
Sell* 68 4,732.00p Automatic Execution
 11:53:08 - 09-Jan-26
Sell* 48 4,732.00p Automatic Execution
 11:53:08 - 09-Jan-26
Buy* 1 4,732.00p Automatic Execution
 11:52:59 - 09-Jan-26
Buy* 340 4,732.00p Automatic Execution
 11:52:59 - 09-Jan-26
Buy* 140 4,732.00p Automatic Execution
 11:52:59 - 09-Jan-26
Buy* 112 4,732.00p Automatic Execution
 11:52:59 - 09-Jan-26
Buy* 76 4,731.50p Automatic Execution
 11:52:59 - 09-Jan-26
Buy* 112 4,731.00p Automatic Execution
 11:52:59 - 09-Jan-26
FTSE 100 Latest
Value10,098.42
Change53.73