| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 4,737.00p | Automatic Execution |
12:08:53 - 09-Jan-26 |
| Buy* | 39 | 4,737.00p | Automatic Execution |
12:08:53 - 09-Jan-26 |
| Sell* | 2 | 4,735.50p | SI Trade |
12:08:40 - 09-Jan-26 |
| Sell* | 48 | 4,736.00p | Automatic Execution |
12:08:23 - 09-Jan-26 |
| Sell* | 63 | 4,736.00p | Automatic Execution |
12:08:23 - 09-Jan-26 |
| Sell* | 79 | 4,736.00p | Automatic Execution |
12:08:23 - 09-Jan-26 |
| Sell* | 77 | 4,736.00p | Automatic Execution |
12:08:23 - 09-Jan-26 |
| Buy* | 2 | 4,738.50p | SI Trade |
12:08:20 - 09-Jan-26 |
| Sell* | 124 | 4,737.00p | Automatic Execution |
12:08:20 - 09-Jan-26 |
| Sell* | 83 | 4,737.50p | Automatic Execution |
12:08:20 - 09-Jan-26 |
| Sell* | 72 | 4,737.50p | Automatic Execution |
12:08:20 - 09-Jan-26 |
| Unknown* | 70 | 4,738.00p | SI Trade |
12:07:51 - 09-Jan-26 |
| Buy* | 266 | 4,737.831p | Ordinary |
12:07:42 - 09-Jan-26 |
| Buy* | 110 | 4,738.50p | Automatic Execution |
12:07:35 - 09-Jan-26 |
| Buy* | 200 | 4,738.50p | Automatic Execution |
12:07:35 - 09-Jan-26 |
| Buy* | 48 | 4,738.50p | Automatic Execution |
12:07:10 - 09-Jan-26 |
| Buy* | 46 | 4,738.50p | Automatic Execution |
12:07:10 - 09-Jan-26 |
| Buy* | 1 | 4,738.50p | SI Trade |
12:07:01 - 09-Jan-26 |
| Buy* | 113 | 4,738.00p | Automatic Execution |
12:06:59 - 09-Jan-26 |
| Sell* | 150 | 4,738.00p | Automatic Execution |
12:06:59 - 09-Jan-26 |
| Sell* | 72 | 4,739.00p | Automatic Execution |
12:06:59 - 09-Jan-26 |
| Sell* | 113 | 4,739.00p | Automatic Execution |
12:06:59 - 09-Jan-26 |
| Sell* | 48 | 4,739.4015p | Ordinary |
12:06:48 - 09-Jan-26 |
| Sell* | 25 | 4,737.50p | SI Trade |
12:06:42 - 09-Jan-26 |
| Buy* | 200 | 4,738.50p | Automatic Execution |
12:06:42 - 09-Jan-26 |
| Buy* | 111 | 4,738.50p | Automatic Execution |
12:06:42 - 09-Jan-26 |
| Buy* | 129 | 4,738.00p | Automatic Execution |
12:06:42 - 09-Jan-26 |
| Unknown* | 0 | 4,738.00p | SI Trade |
12:06:37 - 09-Jan-26 |
| Sell* | 28 | 4,737.401p | Ordinary |
12:06:29 - 09-Jan-26 |
| Buy* | 20 | 4,737.80p | Ordinary |
12:06:28 - 09-Jan-26 |
| Buy* | 200 | 4,738.00p | Automatic Execution |
12:06:21 - 09-Jan-26 |
| Buy* | 73 | 4,738.00p | Automatic Execution |
12:06:21 - 09-Jan-26 |
| Buy* | 133 | 4,737.50p | Automatic Execution |
12:06:11 - 09-Jan-26 |
| Buy* | 31 | 4,737.50p | Automatic Execution |
12:06:11 - 09-Jan-26 |
| Buy* | 39 | 4,737.50p | Automatic Execution |
12:06:11 - 09-Jan-26 |
| Unknown* | 0 | 4,737.50p | SI Trade |
12:06:03 - 09-Jan-26 |
| Buy* | 37 | 4,737.00p | Automatic Execution |
12:05:24 - 09-Jan-26 |
| Sell* | 100 | 4,736.7255p | Ordinary |
12:05:22 - 09-Jan-26 |
| Unknown* | 0 | 4,736.50p | SI Trade |
12:05:13 - 09-Jan-26 |
| Buy* | 60 | 4,736.50p | Automatic Execution |
12:05:13 - 09-Jan-26 |
| Buy* | 140 | 4,736.50p | Automatic Execution |
12:05:13 - 09-Jan-26 |
| Unknown* | 0 | 4,736.50p | SI Trade |
12:05:09 - 09-Jan-26 |
| Buy* | 42 | 4,736.50p | Automatic Execution |
12:05:09 - 09-Jan-26 |
| Unknown* | 0 | 4,736.50p | SI Trade |
12:04:12 - 09-Jan-26 |
| Unknown* | 200 | 4,740.13038p | SI Trade Currency Conversion |
12:03:50 - 09-Jan-26 |
| Buy* | 41 | 4,736.00p | Automatic Execution |
12:03:50 - 09-Jan-26 |
| Buy* | 30 | 4,735.00p | Automatic Execution |
12:03:50 - 09-Jan-26 |
| Buy* | 2 | 4,735.00p | SI Trade |
12:03:00 - 09-Jan-26 |
| Unknown* | 0 | 4,736.65966p | SI Trade Currency Conversion |
12:02:44 - 09-Jan-26 |
| Unknown* | 0 | 4,735.00p | SI Trade |
12:02:43 - 09-Jan-26 |
| Buy* | 200 | 4,734.00p | Automatic Execution |
12:02:36 - 09-Jan-26 |
| Buy* | 200 | 4,734.00p | Automatic Execution |
12:02:36 - 09-Jan-26 |
| Buy* | 200 | 4,733.50p | Automatic Execution |
12:02:35 - 09-Jan-26 |
| Sell* | 140 | 4,733.50p | Automatic Execution |
12:02:35 - 09-Jan-26 |
| Sell* | 22 | 4,733.50p | Automatic Execution |
12:02:35 - 09-Jan-26 |
| Sell* | 78 | 4,733.50p | Automatic Execution |
12:02:35 - 09-Jan-26 |
| Sell* | 48 | 4,733.50p | Automatic Execution |
12:02:35 - 09-Jan-26 |
| Sell* | 66 | 4,733.50p | Automatic Execution |
12:02:35 - 09-Jan-26 |
| Sell* | 22 | 4,734.00p | Automatic Execution |
12:02:35 - 09-Jan-26 |
| Sell* | 73 | 4,734.00p | Automatic Execution |
12:02:35 - 09-Jan-26 |
| Sell* | 48 | 4,734.00p | Automatic Execution |
12:02:35 - 09-Jan-26 |
| Buy* | 200 | 4,734.00p | Automatic Execution |
12:02:32 - 09-Jan-26 |
| Unknown* | 215 | 4,739.2627p | SI Trade Currency Conversion |
12:02:29 - 09-Jan-26 |
| Buy* | 1 | 4,735.50p | SI Trade |
12:02:29 - 09-Jan-26 |
| Sell* | 71 | 4,733.50p | Automatic Execution |
12:02:29 - 09-Jan-26 |
| Sell* | 204 | 4,734.50p | Automatic Execution |
12:02:29 - 09-Jan-26 |
| Sell* | 78 | 4,735.50p | Automatic Execution |
12:02:29 - 09-Jan-26 |
| Sell* | 52 | 4,735.50p | Automatic Execution |
12:02:29 - 09-Jan-26 |
| Unknown* | 0 | 4,740.13038p | SI Trade Currency Conversion |
12:02:11 - 09-Jan-26 |
| Sell* | 115 | 4,735.50p | SI Trade |
12:02:02 - 09-Jan-26 |
| Sell* | 2 | 4,735.50p | SI Trade |
12:01:56 - 09-Jan-26 |
| Buy* | 200 | 4,735.00p | Automatic Execution |
12:01:36 - 09-Jan-26 |
| Buy* | 35 | 4,734.50p | Automatic Execution |
12:01:34 - 09-Jan-26 |
| Unknown* | 0 | 4,734.50p | SI Trade |
12:01:30 - 09-Jan-26 |
| Unknown* | 0 | 4,733.50p | SI Trade |
12:01:23 - 09-Jan-26 |
| Buy* | 99 | 4,734.00p | Automatic Execution |
12:01:23 - 09-Jan-26 |
| Buy* | 101 | 4,734.00p | Automatic Execution |
12:01:23 - 09-Jan-26 |
| Buy* | 54 | 4,734.00p | Automatic Execution |
12:01:23 - 09-Jan-26 |
| Unknown* | 0 | 4,734.00p | SI Trade |
12:01:21 - 09-Jan-26 |
| Buy* | 93 | 4,733.50p | Automatic Execution |
12:00:55 - 09-Jan-26 |
| Unknown* | 0 | 4,736.65966p | SI Trade Currency Conversion |
12:00:24 - 09-Jan-26 |
| Unknown* | 0 | 4,733.50p | SI Trade |
12:00:15 - 09-Jan-26 |
| Buy* | 192 | 4,733.00p | Automatic Execution |
11:59:59 - 09-Jan-26 |
| Buy* | 53 | 4,733.00p | Automatic Execution |
11:59:59 - 09-Jan-26 |
| Sell* | 809 | 4,732.43p | SI Trade |
11:59:57 - 09-Jan-26 |
| Sell* | 48 | 4,732.50p | Automatic Execution |
11:59:53 - 09-Jan-26 |
| Sell* | 71 | 4,732.50p | Automatic Execution |
11:59:53 - 09-Jan-26 |
| Sell* | 83 | 4,732.50p | Automatic Execution |
11:59:53 - 09-Jan-26 |
| Sell* | 48 | 4,732.4383p | Ordinary |
11:59:44 - 09-Jan-26 |
| Buy* | 1 | 4,733.00p | SI Trade |
11:59:43 - 09-Jan-26 |
| Buy* | 102 | 4,732.50p | Automatic Execution |
11:59:29 - 09-Jan-26 |
| Buy* | 98 | 4,732.50p | Automatic Execution |
11:59:29 - 09-Jan-26 |
| Buy* | 81 | 4,732.50p | Automatic Execution |
11:59:29 - 09-Jan-26 |
| Buy* | 85 | 4,732.00p | Automatic Execution |
11:59:24 - 09-Jan-26 |
| Buy* | 200 | 4,731.50p | Automatic Execution |
11:59:17 - 09-Jan-26 |
| Unknown* | 0 | 4,731.50p | SI Trade |
11:59:14 - 09-Jan-26 |
| Unknown* | 0 | 4,732.00p | SI Trade |
11:59:02 - 09-Jan-26 |
| Buy* | 200 | 4,731.50p | Automatic Execution |
11:58:53 - 09-Jan-26 |
| Sell* | 28 | 4,731.50p | Automatic Execution |
11:58:33 - 09-Jan-26 |
| Sell* | 14 | 4,731.50p | Automatic Execution |
11:58:33 - 09-Jan-26 |
| Sell* | 48 | 4,731.50p | Automatic Execution |
11:58:33 - 09-Jan-26 |
| Buy* | 200 | 4,731.50p | Automatic Execution |
11:58:33 - 09-Jan-26 |
| Buy* | 136 | 4,731.50p | Automatic Execution |
11:58:31 - 09-Jan-26 |
| Buy* | 87 | 4,731.50p | Automatic Execution |
11:58:31 - 09-Jan-26 |
| Buy* | 124 | 4,731.00p | Automatic Execution |
11:58:31 - 09-Jan-26 |
| Buy* | 71 | 4,731.00p | Automatic Execution |
11:58:31 - 09-Jan-26 |
| Buy* | 81 | 4,730.50p | Automatic Execution |
11:58:31 - 09-Jan-26 |
| Buy* | 14 | 4,730.50p | Automatic Execution |
11:58:31 - 09-Jan-26 |
| Sell* | 148 | 4,730.00p | Automatic Execution |
11:58:31 - 09-Jan-26 |
| Sell* | 57 | 4,730.50p | Automatic Execution |
11:58:31 - 09-Jan-26 |
| Sell* | 3 | 4,731.00p | SI Trade |
11:58:28 - 09-Jan-26 |
| Buy* | 3 | 4,731.00p | Automatic Execution |
11:58:28 - 09-Jan-26 |
| Sell* | 92 | 4,730.50p | SI Trade |
11:58:20 - 09-Jan-26 |
| Unknown* | 89 | 4,730.75p | SI Trade |
11:58:20 - 09-Jan-26 |
| Buy* | 252 | 4,731.00p | Automatic Execution |
11:58:20 - 09-Jan-26 |
| Buy* | 18 | 4,731.00p | Automatic Execution |
11:58:20 - 09-Jan-26 |
| Sell* | 300 | 4,732.00p | Automatic Execution |
11:58:09 - 09-Jan-26 |
| Unknown* | 0 | 4,733.00p | SI Trade |
11:58:02 - 09-Jan-26 |
| Sell* | 68 | 4,732.00p | SI Trade |
11:57:41 - 09-Jan-26 |
| Unknown* | 1 | 4,736.65966p | SI Trade Currency Conversion |
11:57:39 - 09-Jan-26 |
| Sell* | 11 | 4,732.50p | Automatic Execution |
11:57:38 - 09-Jan-26 |
| Sell* | 310 | 4,733.00p | Automatic Execution |
11:57:37 - 09-Jan-26 |
| Unknown* | 0 | 4,734.00p | SI Trade |
11:57:35 - 09-Jan-26 |
| Unknown* | 0 | 4,734.00p | SI Trade |
11:57:27 - 09-Jan-26 |
| Buy* | 104 | 4,733.5384p | Ordinary |
11:57:20 - 09-Jan-26 |
| Sell* | 38 | 4,733.50p | Automatic Execution |
11:57:11 - 09-Jan-26 |
| Sell* | 6 | 4,733.50p | Automatic Execution |
11:57:11 - 09-Jan-26 |
| Sell* | 68 | 4,733.50p | Automatic Execution |
11:57:11 - 09-Jan-26 |
| Sell* | 31 | 4,733.50p | SI Trade |
11:57:06 - 09-Jan-26 |
| Unknown* | 0 | 4,733.50p | SI Trade |
11:56:48 - 09-Jan-26 |
| Unknown* | 0 | 4,734.50p | SI Trade |
11:56:44 - 09-Jan-26 |
| Sell* | 1 | 4,734.002p | Ordinary |
11:56:43 - 09-Jan-26 |
| Sell* | 142 | 4,734.00p | Automatic Execution |
11:56:40 - 09-Jan-26 |
| Sell* | 49 | 4,734.00p | Automatic Execution |
11:56:40 - 09-Jan-26 |
| Sell* | 81 | 4,734.00p | Automatic Execution |
11:56:40 - 09-Jan-26 |
| Sell* | 108 | 4,734.00p | Automatic Execution |
11:56:40 - 09-Jan-26 |
| Sell* | 107 | 4,734.00p | Automatic Execution |
11:56:40 - 09-Jan-26 |
| Unknown* | 0 | 4,735.50p | SI Trade |
11:56:09 - 09-Jan-26 |
| Unknown* | 0 | 4,735.50p | SI Trade |
11:56:05 - 09-Jan-26 |
| Buy* | 200 | 4,734.50p | Automatic Execution |
11:56:01 - 09-Jan-26 |
| Buy* | 200 | 4,734.50p | Automatic Execution |
11:55:56 - 09-Jan-26 |
| Unknown* | 0 | 4,734.50p | SI Trade |
11:55:55 - 09-Jan-26 |
| Unknown* | 36 | 4,734.00p | OTC Trade |
11:55:55 - 09-Jan-26 |
| Sell* | 48 | 4,735.00p | Automatic Execution |
11:55:52 - 09-Jan-26 |
| Buy* | 460 | 4,734.00p | Automatic Execution |
11:55:52 - 09-Jan-26 |
| Buy* | 500 | 4,734.00p | Automatic Execution |
11:55:52 - 09-Jan-26 |
| Buy* | 500 | 4,734.00p | Automatic Execution |
11:55:52 - 09-Jan-26 |
| Sell* | 47 | 4,734.00p | Automatic Execution |
11:55:52 - 09-Jan-26 |
| Buy* | 126 | 4,734.00p | Automatic Execution |
11:55:52 - 09-Jan-26 |
| Buy* | 47 | 4,734.00p | Automatic Execution |
11:55:52 - 09-Jan-26 |
| Buy* | 22 | 4,734.00p | Automatic Execution |
11:55:52 - 09-Jan-26 |
| Buy* | 48 | 4,734.00p | Automatic Execution |
11:55:52 - 09-Jan-26 |
| Buy* | 257 | 4,734.00p | Automatic Execution |
11:55:52 - 09-Jan-26 |
| Buy* | 500 | 4,734.00p | Automatic Execution |
11:55:52 - 09-Jan-26 |
| Buy* | 500 | 4,734.00p | Automatic Execution |
11:55:52 - 09-Jan-26 |
| Buy* | 200 | 4,733.50p | Automatic Execution |
11:55:52 - 09-Jan-26 |
| Buy* | 218 | 4,733.50p | Automatic Execution |
11:55:52 - 09-Jan-26 |
| Buy* | 76 | 4,733.50p | Automatic Execution |
11:55:52 - 09-Jan-26 |
| Sell* | 20 | 4,733.50p | Automatic Execution |
11:55:47 - 09-Jan-26 |
| Sell* | 135 | 4,733.50p | Automatic Execution |
11:55:47 - 09-Jan-26 |
| Sell* | 33 | 4,734.50p | Automatic Execution |
11:55:19 - 09-Jan-26 |
| Sell* | 160 | 4,735.00p | Automatic Execution |
11:55:19 - 09-Jan-26 |
| Sell* | 33 | 4,735.00p | Automatic Execution |
11:55:19 - 09-Jan-26 |
| Unknown* | 10 | 4,737.52734p | SI Trade Currency Conversion |
11:55:08 - 09-Jan-26 |
| Buy* | 48 | 4,735.50p | Automatic Execution |
11:55:08 - 09-Jan-26 |
| Buy* | 124 | 4,735.50p | Automatic Execution |
11:55:08 - 09-Jan-26 |
| Buy* | 32 | 4,735.50p | Automatic Execution |
11:55:08 - 09-Jan-26 |
| Buy* | 200 | 4,735.00p | Automatic Execution |
11:55:08 - 09-Jan-26 |
| Buy* | 64 | 4,735.00p | Automatic Execution |
11:55:08 - 09-Jan-26 |
| Buy* | 43 | 4,734.50p | Automatic Execution |
11:55:08 - 09-Jan-26 |
| Buy* | 1 | 4,734.50p | Automatic Execution |
11:55:08 - 09-Jan-26 |
| Buy* | 53 | 4,733.50p | Automatic Execution |
11:55:05 - 09-Jan-26 |
| Buy* | 112 | 4,733.00p | Automatic Execution |
11:54:44 - 09-Jan-26 |
| Buy* | 75 | 4,732.50p | Automatic Execution |
11:54:17 - 09-Jan-26 |
| Buy* | 125 | 4,732.50p | Automatic Execution |
11:54:17 - 09-Jan-26 |
| Buy* | 152 | 4,732.50p | Automatic Execution |
11:54:17 - 09-Jan-26 |
| Buy* | 62 | 4,732.50p | Automatic Execution |
11:54:17 - 09-Jan-26 |
| Unknown* | 0 | 4,732.50p | SI Trade |
11:54:15 - 09-Jan-26 |
| Sell* | 422 | 4,731.71p | Ordinary |
11:54:10 - 09-Jan-26 |
| Unknown* | 0 | 4,732.50p | SI Trade |
11:54:07 - 09-Jan-26 |
| Buy* | 3 | 4,732.50p | SI Trade |
11:54:07 - 09-Jan-26 |
| Unknown* | 1 | 4,734.05662p | SI Trade Currency Conversion |
11:54:06 - 09-Jan-26 |
| Sell* | 50 | 4,731.8589p | Ordinary |
11:54:03 - 09-Jan-26 |
| Unknown* | 0 | 4,731.50p | SI Trade |
11:53:39 - 09-Jan-26 |
| Buy* | 12 | 4,732.50p | SI Trade |
11:53:31 - 09-Jan-26 |
| Unknown* | 136 | 4,734.05662p | SI Trade Currency Conversion |
11:53:22 - 09-Jan-26 |
| Sell* | 48 | 4,731.50p | Automatic Execution |
11:53:13 - 09-Jan-26 |
| Sell* | 124 | 4,731.50p | Automatic Execution |
11:53:13 - 09-Jan-26 |
| Sell* | 136 | 4,731.50p | Automatic Execution |
11:53:13 - 09-Jan-26 |
| Sell* | 268 | 4,731.371p | Negotiated Trade |
11:53:10 - 09-Jan-26 |
| Sell* | 20 | 4,731.367p | SI Trade |
11:53:08 - 09-Jan-26 |
| Sell* | 32 | 4,732.00p | Automatic Execution |
11:53:08 - 09-Jan-26 |
| Sell* | 68 | 4,732.00p | Automatic Execution |
11:53:08 - 09-Jan-26 |
| Sell* | 48 | 4,732.00p | Automatic Execution |
11:53:08 - 09-Jan-26 |
| Buy* | 1 | 4,732.00p | Automatic Execution |
11:52:59 - 09-Jan-26 |
| Buy* | 340 | 4,732.00p | Automatic Execution |
11:52:59 - 09-Jan-26 |
| Buy* | 140 | 4,732.00p | Automatic Execution |
11:52:59 - 09-Jan-26 |
| Buy* | 112 | 4,732.00p | Automatic Execution |
11:52:59 - 09-Jan-26 |
| Buy* | 76 | 4,731.50p | Automatic Execution |
11:52:59 - 09-Jan-26 |
| Buy* | 112 | 4,731.00p | Automatic Execution |
11:52:59 - 09-Jan-26 |