Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 4,786.50p Automatic Execution
 09:33:30 - 13-Mar-26
Buy* 176 4,786.95p Ordinary
 09:33:27 - 13-Mar-26
Buy* 21 4,787.00p Automatic Execution
 09:33:21 - 13-Mar-26
Buy* 63 4,787.00p Automatic Execution
 09:33:21 - 13-Mar-26
Buy* 45 4,787.00p Automatic Execution
 09:33:21 - 13-Mar-26
Unknown* 0 4,786.50p SI Trade
 09:33:21 - 13-Mar-26
Buy* 214 4,787.50p Automatic Execution
 09:33:21 - 13-Mar-26
Buy* 109 4,787.50p Automatic Execution
 09:33:21 - 13-Mar-26
Buy* 68 4,787.50p Automatic Execution
 09:33:21 - 13-Mar-26
Buy* 109 4,787.00p Automatic Execution
 09:33:21 - 13-Mar-26
Sell* 49 4,786.50p Automatic Execution
 09:33:21 - 13-Mar-26
Sell* 60 4,787.00p Automatic Execution
 09:33:21 - 13-Mar-26
Sell* 48 4,787.00p Automatic Execution
 09:33:21 - 13-Mar-26
Unknown* 0 4,788.50p SI Trade
 09:33:01 - 13-Mar-26
Sell* 50 4,787.50p Automatic Execution
 09:32:59 - 13-Mar-26
Sell* 49 4,788.00p Automatic Execution
 09:32:59 - 13-Mar-26
Buy* 22 4,789.00p Automatic Execution
 09:32:56 - 13-Mar-26
Buy* 107 4,789.00p Automatic Execution
 09:32:56 - 13-Mar-26
Buy* 60 4,789.00p Automatic Execution
 09:32:56 - 13-Mar-26
Unknown* 0 4,787.50p SI Trade
 09:32:54 - 13-Mar-26
Unknown* 0 4,789.00p SI Trade
 09:32:50 - 13-Mar-26
Unknown* 0 4,787.50p SI Trade
 09:32:40 - 13-Mar-26
Unknown* 0 4,787.50p SI Trade
 09:32:35 - 13-Mar-26
Unknown* 0 4,786.50p SI Trade
 09:32:27 - 13-Mar-26
Unknown* 0 4,787.50p SI Trade
 09:32:08 - 13-Mar-26
Sell* 200 4,787.00p Automatic Execution
 09:32:05 - 13-Mar-26
Sell* 75 4,787.00p Automatic Execution
 09:32:05 - 13-Mar-26
Sell* 51 4,787.00p Automatic Execution
 09:32:05 - 13-Mar-26
Sell* 52 4,787.50p Automatic Execution
 09:31:59 - 13-Mar-26
Sell* 108 4,787.50p Automatic Execution
 09:31:59 - 13-Mar-26
Sell* 1 4,787.50p SI Trade
 09:31:55 - 13-Mar-26
Unknown* 0 4,787.50p SI Trade
 09:31:50 - 13-Mar-26
Unknown* 0 4,809.21636p SI Trade
Currency Conversion
 09:31:31 - 13-Mar-26
Buy* 57 4,788.00p Automatic Execution
 09:31:26 - 13-Mar-26
Buy* 17 4,788.00p Automatic Execution
 09:31:26 - 13-Mar-26
Sell* 52 4,787.50p Automatic Execution
 09:31:21 - 13-Mar-26
Sell* 25 4,787.50p Automatic Execution
 09:31:21 - 13-Mar-26
Sell* 14 4,787.50p SI Trade
 09:31:08 - 13-Mar-26
Buy* 20 4,789.50p SI Trade
 09:30:56 - 13-Mar-26
Buy* 54 4,788.00p Automatic Execution
 09:30:55 - 13-Mar-26
Buy* 2 4,788.00p Automatic Execution
 09:30:55 - 13-Mar-26
Buy* 46 4,788.00p Automatic Execution
 09:30:55 - 13-Mar-26
Buy* 1 4,788.00p Automatic Execution
 09:30:55 - 13-Mar-26
Unknown* 0 4,788.00p SI Trade
 09:30:51 - 13-Mar-26
Sell* 56 4,788.00p Automatic Execution
 09:30:41 - 13-Mar-26
Unknown* 0 4,789.00p SI Trade
 09:30:40 - 13-Mar-26
Buy* 1 4,789.50p SI Trade
 09:30:00 - 13-Mar-26
Unknown* 0 4,789.00p SI Trade
 09:29:59 - 13-Mar-26
Unknown* 0 4,789.50p SI Trade
 09:29:55 - 13-Mar-26
Unknown* 0 4,788.50p SI Trade
 09:29:52 - 13-Mar-26
Unknown* 0 4,790.00p SI Trade
 09:29:45 - 13-Mar-26
Buy* 32 4,790.00p SI Trade
 09:29:43 - 13-Mar-26
Buy* 50 4,788.50p Automatic Execution
 09:29:25 - 13-Mar-26
Buy* 43 4,788.50p Automatic Execution
 09:29:25 - 13-Mar-26
Buy* 58 4,788.50p Automatic Execution
 09:29:25 - 13-Mar-26
Unknown* 0 4,788.50p SI Trade
 09:29:19 - 13-Mar-26
Buy* 61 4,788.50p Automatic Execution
 09:29:19 - 13-Mar-26
Buy* 61 4,788.50p Automatic Execution
 09:29:19 - 13-Mar-26
Buy* 75 4,788.50p Automatic Execution
 09:29:10 - 13-Mar-26
Buy* 61 4,788.50p Automatic Execution
 09:29:10 - 13-Mar-26
Buy* 61 4,788.50p Automatic Execution
 09:29:10 - 13-Mar-26
Unknown* 0 4,788.50p SI Trade
 09:29:05 - 13-Mar-26
Buy* 89 4,788.50p Automatic Execution
 09:29:05 - 13-Mar-26
Buy* 205 4,788.50p Automatic Execution
 09:29:05 - 13-Mar-26
Buy* 63 4,788.50p Automatic Execution
 09:29:05 - 13-Mar-26
Buy* 205 4,788.50p Automatic Execution
 09:29:05 - 13-Mar-26
Sell* 54 4,788.50p Automatic Execution
 09:29:05 - 13-Mar-26
Sell* 54 4,788.50p Automatic Execution
 09:29:05 - 13-Mar-26
Buy* 134 4,789.50p Automatic Execution
 09:29:00 - 13-Mar-26
Sell* 7 4,789.00p Automatic Execution
 09:28:53 - 13-Mar-26
Sell* 107 4,789.00p Automatic Execution
 09:28:53 - 13-Mar-26
Buy* 78 4,790.00p Automatic Execution
 09:28:43 - 13-Mar-26
Buy* 62 4,789.50p Automatic Execution
 09:28:43 - 13-Mar-26
Buy* 5 4,790.00p Automatic Execution
 09:28:43 - 13-Mar-26
Buy* 232 4,790.00p Automatic Execution
 09:28:43 - 13-Mar-26
Buy* 44 4,789.50p Automatic Execution
 09:28:43 - 13-Mar-26
Sell* 123 4,791.00p Automatic Execution
 09:28:09 - 13-Mar-26
Sell* 220 4,791.00p Automatic Execution
 09:28:09 - 13-Mar-26
Sell* 56 4,791.50p Automatic Execution
 09:28:09 - 13-Mar-26
Sell* 38 4,791.50p Automatic Execution
 09:28:09 - 13-Mar-26
Sell* 56 4,792.00p Automatic Execution
 09:28:09 - 13-Mar-26
Sell* 56 4,792.00p Automatic Execution
 09:28:09 - 13-Mar-26
Sell* 168 4,792.00p Automatic Execution
 09:28:09 - 13-Mar-26
Sell* 130 4,792.00p Automatic Execution
 09:28:09 - 13-Mar-26
Sell* 44 4,792.00p Automatic Execution
 09:28:09 - 13-Mar-26
Buy* 22 4,793.00p Automatic Execution
 09:28:08 - 13-Mar-26
Buy* 168 4,793.00p Automatic Execution
 09:28:08 - 13-Mar-26
Buy* 53 4,793.00p Automatic Execution
 09:28:08 - 13-Mar-26
Buy* 34 4,793.00p Automatic Execution
 09:28:08 - 13-Mar-26
Unknown* 2 4,792.25p SI Trade
 09:28:05 - 13-Mar-26
Sell* 55 4,793.00p Automatic Execution
 09:28:05 - 13-Mar-26
Sell* 49 4,793.50p Automatic Execution
 09:28:05 - 13-Mar-26
Sell* 22 4,793.50p Automatic Execution
 09:28:05 - 13-Mar-26
Sell* 46 4,793.50p Automatic Execution
 09:28:05 - 13-Mar-26
Buy* 168 4,794.50p Automatic Execution
 09:28:02 - 13-Mar-26
Buy* 94 4,794.50p Automatic Execution
 09:28:02 - 13-Mar-26
Buy* 168 4,794.00p Automatic Execution
 09:28:01 - 13-Mar-26
Unknown* 0 4,793.50p SI Trade
 09:28:00 - 13-Mar-26
Buy* 168 4,793.50p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 200 4,792.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 84 4,791.50p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 68 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Unknown* 89 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 167 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 46 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 188 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 25 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Unknown* 188 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 25 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 94 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 94 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Unknown* 119 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 94 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 119 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 139 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 74 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Unknown* 46 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 167 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 46 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 167 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 46 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 167 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 46 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 78 4,791.00p Automatic Execution
 09:28:00 - 13-Mar-26
Buy* 12 4,791.00p Automatic Execution
 09:27:59 - 13-Mar-26
Buy* 123 4,791.00p Automatic Execution
 09:27:59 - 13-Mar-26
Buy* 167 4,791.00p Automatic Execution
 09:27:59 - 13-Mar-26
Buy* 46 4,791.00p Automatic Execution
 09:27:59 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:59 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:59 - 13-Mar-26
Buy* 167 4,791.00p Automatic Execution
 09:27:59 - 13-Mar-26
Buy* 46 4,791.00p Automatic Execution
 09:27:59 - 13-Mar-26
Unknown* 35 4,791.00p Automatic Execution
 09:27:59 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:59 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:59 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:59 - 13-Mar-26
Buy* 167 4,791.00p Automatic Execution
 09:27:59 - 13-Mar-26
Buy* 46 4,791.00p Automatic Execution
 09:27:59 - 13-Mar-26
Unknown* 89 4,791.00p Automatic Execution
 09:27:59 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:59 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:59 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:59 - 13-Mar-26
Buy* 12 4,790.97p Ordinary
 09:27:57 - 13-Mar-26
Unknown* 72 4,790.75p SI Trade
 09:27:56 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:56 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:55 - 13-Mar-26
Unknown* 134 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 167 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 46 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Sell* 54 4,790.50p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Sell* 2,134 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Sell* 3,360 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Sell* 2,134 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 213 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Sell* 3,572 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 1 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 212 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Sell* 167 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 46 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 167 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Sell* 129 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 42 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
Buy* 171 4,791.00p Automatic Execution
 09:27:53 - 13-Mar-26
FTSE 100 Latest
Value10,260.57
Change-44.58