| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 577 | 5,070.57236p | SI Trade Currency Conversion Negotiated Trade |
17:12:48 - 05-Mar-26 |
| Unknown* | 531 | 5,101.94944p | SI Trade Currency Conversion Negotiated Trade |
17:12:36 - 05-Mar-26 |
| Unknown* | 249 | 5,118.74533p | SI Trade Currency Conversion Negotiated Trade |
17:12:34 - 05-Mar-26 |
| Unknown* | 209 | 5,100.99918p | SI Trade Currency Conversion Negotiated Trade |
17:12:31 - 05-Mar-26 |
| Unknown* | 68,976 | 5,082.88493p | SI Trade Currency Conversion Negotiated Trade |
16:59:34 - 05-Mar-26 |
| Buy* | 3,532 | 5,058.3542p | SI Trade |
16:46:49 - 05-Mar-26 |
| Buy* | 59 | 5,056.00p | Ordinary |
16:39:50 - 05-Mar-26 |
| Buy* | 52 | 5,056.00p | Ordinary |
16:39:50 - 05-Mar-26 |
| Buy* | 18 | 5,056.00p | Automatic Execution |
16:37:50 - 05-Mar-26 |
| Buy* | 1,813 | 5,056.00p | SI Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 70 | 5,056.00p | SI Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 179 | 5,056.00p | SI Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 277 | 5,056.00p | SI Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 8 | 5,056.00p | SI Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 4,457 | 5,056.00p | SI Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 1,797 | 5,056.00p | SI Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 209 | 5,056.00p | SI Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 112 | 5,056.00p | SI Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 11,560 | 5,056.00p | SI Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 11 | 5,056.00p | SI Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 75 | 5,056.00p | SI Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 750 | 5,056.00p | SI Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 30,806 | 5,056.00p | SI Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 1,786 | 5,056.00p | SI Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 31 | 5,056.00p | SI Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 165 | 5,056.00p | SI Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 60 | 5,056.00p | SI Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 38 | 5,056.00p | SI Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 3,591 | 5,056.00p | SI Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 100 | 5,056.00p | Automatic Execution |
16:35:11 - 05-Mar-26 |
| Buy* | 2,000 | 5,056.00p | Automatic Execution |
16:35:11 - 05-Mar-26 |
| Buy* | 1,507,552 | 5,056.00p | Suspected BUY Trade |
16:35:11 - 05-Mar-26 |
| Unknown* | 239,411 | 5,133.936p | SI Trade |
16:31:07 - 05-Mar-26 |
| Unknown* | 8 | 5,055.50p | OTC Trade |
16:29:59 - 05-Mar-26 |
| Unknown* | 8 | 5,055.50p | SI Trade |
16:29:59 - 05-Mar-26 |
| Buy* | 78 | 5,056.00p | Automatic Execution |
16:29:56 - 05-Mar-26 |
| Buy* | 83 | 5,056.00p | Automatic Execution |
16:29:56 - 05-Mar-26 |
| Buy* | 196 | 5,056.00p | Automatic Execution |
16:29:53 - 05-Mar-26 |
| Buy* | 102 | 5,056.00p | Automatic Execution |
16:29:53 - 05-Mar-26 |
| Buy* | 140 | 5,056.00p | Automatic Execution |
16:29:53 - 05-Mar-26 |
| Buy* | 54 | 5,056.00p | Automatic Execution |
16:29:53 - 05-Mar-26 |
| Buy* | 48 | 5,056.00p | Automatic Execution |
16:29:53 - 05-Mar-26 |
| Buy* | 393 | 5,055.575p | Ordinary |
16:29:51 - 05-Mar-26 |
| Sell* | 109 | 5,055.00p | Automatic Execution |
16:29:51 - 05-Mar-26 |
| Sell* | 47 | 5,055.00p | Automatic Execution |
16:29:51 - 05-Mar-26 |
| Sell* | 257 | 5,055.00p | Automatic Execution |
16:29:51 - 05-Mar-26 |
| Sell* | 32 | 5,055.00p | Automatic Execution |
16:29:51 - 05-Mar-26 |
| Sell* | 105 | 5,055.00p | Automatic Execution |
16:29:48 - 05-Mar-26 |
| Sell* | 300 | 5,055.00p | Automatic Execution |
16:29:48 - 05-Mar-26 |
| Sell* | 790 | 5,055.00p | Automatic Execution |
16:29:48 - 05-Mar-26 |
| Sell* | 114 | 5,055.00p | Automatic Execution |
16:29:48 - 05-Mar-26 |
| Sell* | 86 | 5,055.00p | Automatic Execution |
16:29:48 - 05-Mar-26 |
| Sell* | 43 | 5,055.00p | Automatic Execution |
16:29:48 - 05-Mar-26 |
| Sell* | 231 | 5,055.00p | Automatic Execution |
16:29:48 - 05-Mar-26 |
| Sell* | 47 | 5,055.00p | Automatic Execution |
16:29:48 - 05-Mar-26 |
| Buy* | 179 | 5,056.00p | Automatic Execution |
16:29:46 - 05-Mar-26 |
| Buy* | 140 | 5,056.00p | Automatic Execution |
16:29:46 - 05-Mar-26 |
| Buy* | 70 | 5,056.00p | Automatic Execution |
16:29:46 - 05-Mar-26 |
| Buy* | 720 | 5,056.00p | Automatic Execution |
16:29:46 - 05-Mar-26 |
| Buy* | 200 | 5,056.00p | Automatic Execution |
16:29:46 - 05-Mar-26 |
| Buy* | 200 | 5,056.00p | Automatic Execution |
16:29:46 - 05-Mar-26 |
| Buy* | 227 | 5,056.00p | Automatic Execution |
16:29:46 - 05-Mar-26 |
| Buy* | 198 | 5,056.00p | Automatic Execution |
16:29:46 - 05-Mar-26 |
| Sell* | 116 | 5,055.00p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 140 | 5,055.00p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 108 | 5,055.00p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 90 | 5,055.00p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 252 | 5,055.00p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 42 | 5,055.00p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 140 | 5,055.00p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 790 | 5,055.00p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 73 | 5,055.00p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 267 | 5,055.00p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 42 | 5,055.00p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 140 | 5,055.00p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 59 | 5,055.00p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 300 | 5,055.00p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 360 | 5,055.00p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 353 | 5,055.00p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 90 | 5,055.00p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 241 | 5,055.00p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 223 | 5,055.00p | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 244 | 5,055.00p | Automatic Execution |
16:29:44 - 05-Mar-26 |
| Buy* | 3 | 5,056.00p | SI Trade |
16:29:43 - 05-Mar-26 |
| Buy* | 1 | 5,056.00p | SI Trade |
16:29:43 - 05-Mar-26 |
| Sell* | 65 | 5,055.00p | Automatic Execution |
16:29:40 - 05-Mar-26 |
| Unknown* | 0 | 5,056.00p | SI Trade |
16:29:38 - 05-Mar-26 |
| Buy* | 179 | 5,056.00p | Automatic Execution |
16:29:38 - 05-Mar-26 |
| Sell* | 17 | 5,055.00p | Automatic Execution |
16:29:38 - 05-Mar-26 |
| Sell* | 128 | 5,056.00p | Automatic Execution |
16:29:37 - 05-Mar-26 |
| Sell* | 71 | 5,056.00p | Automatic Execution |
16:29:37 - 05-Mar-26 |
| Sell* | 740 | 5,056.00p | Automatic Execution |
16:29:37 - 05-Mar-26 |
| Sell* | 314 | 5,056.00p | Automatic Execution |
16:29:37 - 05-Mar-26 |
| Unknown* | 0 | 5,058.00p | SI Trade |
16:29:36 - 05-Mar-26 |
| Buy* | 206 | 5,057.00p | Automatic Execution |
16:29:36 - 05-Mar-26 |
| Buy* | 185 | 5,057.00p | Automatic Execution |
16:29:36 - 05-Mar-26 |
| Buy* | 790 | 5,057.00p | Automatic Execution |
16:29:36 - 05-Mar-26 |
| Buy* | 97 | 5,057.00p | Automatic Execution |
16:29:36 - 05-Mar-26 |
| Sell* | 1,147 | 5,057.00p | Automatic Execution |
16:29:36 - 05-Mar-26 |
| Sell* | 360 | 5,057.00p | Automatic Execution |
16:29:36 - 05-Mar-26 |
| Buy* | 796 | 5,057.00p | Automatic Execution |
16:29:36 - 05-Mar-26 |
| Buy* | 89 | 5,057.00p | Automatic Execution |
16:29:36 - 05-Mar-26 |
| Buy* | 45 | 5,056.00p | Automatic Execution |
16:29:33 - 05-Mar-26 |
| Buy* | 218 | 5,056.00p | Automatic Execution |
16:29:33 - 05-Mar-26 |
| Buy* | 222 | 5,056.00p | Automatic Execution |
16:29:33 - 05-Mar-26 |
| Buy* | 140 | 5,056.00p | Automatic Execution |
16:29:33 - 05-Mar-26 |
| Buy* | 102 | 5,056.00p | Automatic Execution |
16:29:33 - 05-Mar-26 |
| Sell* | 360 | 5,055.00p | Automatic Execution |
16:29:33 - 05-Mar-26 |
| Buy* | 179 | 5,055.00p | Automatic Execution |
16:29:31 - 05-Mar-26 |
| Buy* | 790 | 5,055.00p | Automatic Execution |
16:29:30 - 05-Mar-26 |
| Sell* | 140 | 5,055.00p | Automatic Execution |
16:29:30 - 05-Mar-26 |
| Sell* | 119 | 5,055.00p | Automatic Execution |
16:29:30 - 05-Mar-26 |
| Sell* | 241 | 5,055.00p | Automatic Execution |
16:29:30 - 05-Mar-26 |
| Buy* | 140 | 5,055.00p | Automatic Execution |
16:29:29 - 05-Mar-26 |
| Buy* | 100 | 5,055.00p | Automatic Execution |
16:29:29 - 05-Mar-26 |
| Buy* | 790 | 5,055.00p | Automatic Execution |
16:29:29 - 05-Mar-26 |
| Sell* | 20 | 5,055.00p | Automatic Execution |
16:29:29 - 05-Mar-26 |
| Sell* | 77 | 5,055.00p | Automatic Execution |
16:29:29 - 05-Mar-26 |
| Sell* | 131 | 5,055.00p | Automatic Execution |
16:29:29 - 05-Mar-26 |
| Sell* | 132 | 5,055.00p | Automatic Execution |
16:29:29 - 05-Mar-26 |
| Buy* | 52 | 5,055.00p | Automatic Execution |
16:29:29 - 05-Mar-26 |
| Buy* | 123 | 5,055.00p | Automatic Execution |
16:29:29 - 05-Mar-26 |
| Buy* | 637 | 5,055.00p | Automatic Execution |
16:29:29 - 05-Mar-26 |
| Buy* | 153 | 5,055.00p | Automatic Execution |
16:29:29 - 05-Mar-26 |
| Sell* | 360 | 5,055.00p | Automatic Execution |
16:29:28 - 05-Mar-26 |
| Buy* | 29 | 5,055.00p | Automatic Execution |
16:29:28 - 05-Mar-26 |
| Sell* | 155 | 5,055.00p | Automatic Execution |
16:29:26 - 05-Mar-26 |
| Sell* | 360 | 5,055.00p | Automatic Execution |
16:29:26 - 05-Mar-26 |
| Sell* | 7 | 5,055.00p | Automatic Execution |
16:29:26 - 05-Mar-26 |
| Sell* | 87 | 5,055.00p | Automatic Execution |
16:29:26 - 05-Mar-26 |
| Sell* | 413 | 5,055.00p | Automatic Execution |
16:29:26 - 05-Mar-26 |
| Sell* | 140 | 5,055.00p | Automatic Execution |
16:29:26 - 05-Mar-26 |
| Sell* | 53 | 5,055.00p | Automatic Execution |
16:29:26 - 05-Mar-26 |
| Sell* | 360 | 5,055.00p | Automatic Execution |
16:29:26 - 05-Mar-26 |
| Buy* | 123 | 5,055.00p | Automatic Execution |
16:29:23 - 05-Mar-26 |
| Buy* | 79 | 5,055.00p | Automatic Execution |
16:29:23 - 05-Mar-26 |
| Buy* | 790 | 5,055.00p | Automatic Execution |
16:29:23 - 05-Mar-26 |
| Sell* | 140 | 5,055.00p | Automatic Execution |
16:29:23 - 05-Mar-26 |
| Sell* | 67 | 5,055.00p | Automatic Execution |
16:29:23 - 05-Mar-26 |
| Sell* | 293 | 5,055.00p | Automatic Execution |
16:29:23 - 05-Mar-26 |
| Buy* | 204 | 5,055.00p | Automatic Execution |
16:29:23 - 05-Mar-26 |
| Buy* | 214 | 5,055.00p | Automatic Execution |
16:29:23 - 05-Mar-26 |
| Buy* | 179 | 5,054.00p | Automatic Execution |
16:29:22 - 05-Mar-26 |
| Sell* | 405 | 5,054.00p | Automatic Execution |
16:29:20 - 05-Mar-26 |
| Sell* | 154 | 5,054.00p | Automatic Execution |
16:29:20 - 05-Mar-26 |
| Sell* | 206 | 5,054.00p | Automatic Execution |
16:29:20 - 05-Mar-26 |
| Sell* | 441 | 5,054.00p | Automatic Execution |
16:29:20 - 05-Mar-26 |
| Sell* | 95 | 5,054.00p | Automatic Execution |
16:29:20 - 05-Mar-26 |
| Sell* | 261 | 5,054.00p | Automatic Execution |
16:29:20 - 05-Mar-26 |
| Unknown* | 0 | 5,054.00p | SI Trade |
16:29:19 - 05-Mar-26 |
| Buy* | 198 | 5,055.00p | Automatic Execution |
16:29:19 - 05-Mar-26 |
| Buy* | 140 | 5,055.00p | Automatic Execution |
16:29:19 - 05-Mar-26 |
| Buy* | 237 | 5,055.00p | Automatic Execution |
16:29:19 - 05-Mar-26 |
| Buy* | 790 | 5,055.00p | Automatic Execution |
16:29:19 - 05-Mar-26 |
| Buy* | 195 | 5,055.00p | Automatic Execution |
16:29:19 - 05-Mar-26 |
| Buy* | 797 | 5,055.00p | Automatic Execution |
16:29:19 - 05-Mar-26 |
| Buy* | 89 | 5,054.00p | Automatic Execution |
16:29:19 - 05-Mar-26 |
| Buy* | 140 | 5,054.00p | Automatic Execution |
16:29:19 - 05-Mar-26 |
| Buy* | 790 | 5,054.00p | Automatic Execution |
16:29:19 - 05-Mar-26 |
| Buy* | 89 | 5,054.00p | Automatic Execution |
16:29:19 - 05-Mar-26 |
| Buy* | 90 | 5,054.00p | Automatic Execution |
16:29:19 - 05-Mar-26 |
| Buy* | 128 | 5,054.00p | Automatic Execution |
16:29:15 - 05-Mar-26 |
| Buy* | 179 | 5,054.00p | Automatic Execution |
16:29:13 - 05-Mar-26 |
| Buy* | 9 | 5,054.00p | Automatic Execution |
16:29:13 - 05-Mar-26 |
| Unknown* | 0 | 5,054.00p | SI Trade |
16:29:11 - 05-Mar-26 |
| Unknown* | 0 | 5,054.00p | SI Trade |
16:29:06 - 05-Mar-26 |
| Unknown* | 0 | 5,055.00p | SI Trade |
16:29:04 - 05-Mar-26 |
| Buy* | 790 | 5,054.00p | Automatic Execution |
16:29:04 - 05-Mar-26 |
| Buy* | 179 | 5,054.00p | Automatic Execution |
16:29:04 - 05-Mar-26 |
| Unknown* | 0 | 5,053.00p | SI Trade |
16:29:01 - 05-Mar-26 |
| Buy* | 179 | 5,054.00p | Automatic Execution |
16:29:01 - 05-Mar-26 |
| Buy* | 797 | 5,054.00p | Automatic Execution |
16:29:01 - 05-Mar-26 |
| Sell* | 300 | 5,053.00p | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Sell* | 207 | 5,053.00p | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Sell* | 30 | 5,053.00p | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Sell* | 42 | 5,053.00p | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Sell* | 449 | 5,053.00p | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Sell* | 43 | 5,053.00p | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Sell* | 74 | 5,053.00p | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Sell* | 140 | 5,053.00p | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Sell* | 797 | 5,053.00p | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Sell* | 41 | 5,053.00p | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Sell* | 32 | 5,053.00p | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Sell* | 100 | 5,053.00p | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Sell* | 127 | 5,053.00p | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Buy* | 140 | 5,054.00p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Buy* | 797 | 5,054.00p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Buy* | 35 | 5,054.00p | Automatic Execution |
16:28:59 - 05-Mar-26 |
| Buy* | 15 | 5,054.00p | Automatic Execution |
16:28:58 - 05-Mar-26 |
| Sell* | 55 | 5,054.00p | Automatic Execution |
16:28:58 - 05-Mar-26 |
| Sell* | 19 | 5,054.00p | Automatic Execution |
16:28:58 - 05-Mar-26 |
| Sell* | 52 | 5,054.00p | Automatic Execution |
16:28:58 - 05-Mar-26 |
| Sell* | 46 | 5,054.00p | Automatic Execution |
16:28:58 - 05-Mar-26 |
| Sell* | 55 | 5,054.00p | Automatic Execution |
16:28:58 - 05-Mar-26 |
| Buy* | 790 | 5,055.00p | Automatic Execution |
16:28:57 - 05-Mar-26 |
| Sell* | 297 | 5,054.00p | Automatic Execution |
16:28:57 - 05-Mar-26 |
| Sell* | 40 | 5,055.00p | Automatic Execution |
16:28:56 - 05-Mar-26 |
| Sell* | 11 | 5,055.00p | Automatic Execution |
16:28:56 - 05-Mar-26 |
| Sell* | 104 | 5,055.00p | Automatic Execution |
16:28:56 - 05-Mar-26 |
| Sell* | 57 | 5,055.00p | Automatic Execution |
16:28:56 - 05-Mar-26 |