Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,933 4,854.64547p SI Trade
Currency Conversion
Negotiated Trade
 17:12:37 - 12-Mar-26
Unknown* 438 4,878.60998p SI Trade
Currency Conversion
Negotiated Trade
 17:12:35 - 12-Mar-26
Unknown* 1,264 4,864.19192p SI Trade
Currency Conversion
Negotiated Trade
 17:12:15 - 12-Mar-26
Unknown* 58,644 4,855.20987p SI Trade
Currency Conversion
Negotiated Trade
 16:54:57 - 12-Mar-26
Unknown* -605,253 4,837.00p Correction
OTC Trade
 16:41:21 - 12-Mar-26
Unknown* 605,253 4,837.00p OTC Trade
 16:41:21 - 12-Mar-26
Sell* 1,201 4,827.50p Automatic Execution
 16:38:21 - 12-Mar-26
Sell* 661 4,827.50p Automatic Execution
 16:38:21 - 12-Mar-26
Sell* 1,339 4,827.50p Automatic Execution
 16:36:12 - 12-Mar-26
Sell* 2,000 4,827.50p Automatic Execution
 16:36:12 - 12-Mar-26
Sell* 2,000 4,827.50p Automatic Execution
 16:36:12 - 12-Mar-26
Buy* 2,000 4,827.50p Automatic Execution
 16:35:27 - 12-Mar-26
Sell* 17 4,827.50p SI Trade
 16:35:20 - 12-Mar-26
Sell* 3,111 4,827.50p SI Trade
 16:35:20 - 12-Mar-26
Sell* 22 4,827.50p SI Trade
 16:35:20 - 12-Mar-26
Sell* 2 4,827.50p SI Trade
 16:35:20 - 12-Mar-26
Sell* 4,850 4,827.50p SI Trade
 16:35:20 - 12-Mar-26
Sell* 57 4,827.50p SI Trade
 16:35:20 - 12-Mar-26
Sell* 46 4,827.50p SI Trade
 16:35:20 - 12-Mar-26
Sell* 11 4,827.50p SI Trade
 16:35:20 - 12-Mar-26
Sell* 29 4,827.50p SI Trade
 16:35:20 - 12-Mar-26
Buy* 376 4,827.50p SI Trade
 16:35:20 - 12-Mar-26
Buy* 120 4,827.50p SI Trade
 16:35:20 - 12-Mar-26
Buy* 11 4,827.50p SI Trade
 16:35:20 - 12-Mar-26
Buy* 29 4,827.50p SI Trade
 16:35:20 - 12-Mar-26
Buy* 31 4,827.50p SI Trade
 16:35:20 - 12-Mar-26
Buy* 10 4,827.50p SI Trade
 16:35:20 - 12-Mar-26
Sell* 1,457,585 4,827.50p Uncrossing Trade
 16:35:20 - 12-Mar-26
Unknown* 605,253 4,837.00p OTC Trade
 16:33:13 - 12-Mar-26
Unknown* 0 4,828.50p SI Trade
 16:29:58 - 12-Mar-26
Buy* 72 4,829.50p Automatic Execution
 16:29:58 - 12-Mar-26
Buy* 72 4,829.50p Automatic Execution
 16:29:58 - 12-Mar-26
Sell* 25 4,829.00p Automatic Execution
 16:29:57 - 12-Mar-26
Sell* 190 4,829.00p Automatic Execution
 16:29:57 - 12-Mar-26
Sell* 74 4,829.00p Automatic Execution
 16:29:57 - 12-Mar-26
Sell* 133 4,829.00p Automatic Execution
 16:29:56 - 12-Mar-26
Sell* 320 4,829.00p SI Trade
 16:29:55 - 12-Mar-26
Sell* 1 4,828.50p SI Trade
 16:29:54 - 12-Mar-26
Buy* 75 4,829.00p Automatic Execution
 16:29:54 - 12-Mar-26
Buy* 177 4,829.00p Automatic Execution
 16:29:54 - 12-Mar-26
Buy* 234 4,829.00p Automatic Execution
 16:29:50 - 12-Mar-26
Buy* 200 4,829.00p Automatic Execution
 16:29:50 - 12-Mar-26
Unknown* 1 4,828.50p SI Trade
 16:29:49 - 12-Mar-26
Sell* 234 4,828.50p Automatic Execution
 16:29:49 - 12-Mar-26
Sell* 127 4,828.50p Automatic Execution
 16:29:49 - 12-Mar-26
Sell* 2 4,828.50p Automatic Execution
 16:29:49 - 12-Mar-26
Sell* 112 4,828.50p Automatic Execution
 16:29:49 - 12-Mar-26
Sell* 20 4,828.8997p Ordinary
 16:29:45 - 12-Mar-26
Unknown* 1 4,828.50p SI Trade
 16:29:39 - 12-Mar-26
Unknown* 0 4,828.00p SI Trade
 16:29:35 - 12-Mar-26
Sell* 220 4,828.00p Automatic Execution
 16:29:34 - 12-Mar-26
Buy* 49 4,828.50p Automatic Execution
 16:29:34 - 12-Mar-26
Buy* 41 4,828.50p Automatic Execution
 16:29:34 - 12-Mar-26
Buy* 116 4,828.50p Automatic Execution
 16:29:34 - 12-Mar-26
Buy* 169 4,828.50p Automatic Execution
 16:29:34 - 12-Mar-26
Sell* 1 4,828.25p SI Trade
 16:29:33 - 12-Mar-26
Sell* 2 4,828.00p SI Trade
 16:29:33 - 12-Mar-26
Sell* 27 4,828.00p Automatic Execution
 16:29:33 - 12-Mar-26
Buy* 92 4,828.50p Automatic Execution
 16:29:33 - 12-Mar-26
Buy* 356 4,828.50p Automatic Execution
 16:29:33 - 12-Mar-26
Buy* 234 4,828.50p Automatic Execution
 16:29:33 - 12-Mar-26
Sell* 32 4,828.50p Automatic Execution
 16:29:33 - 12-Mar-26
Buy* 98 4,829.00p Automatic Execution
 16:29:33 - 12-Mar-26
Buy* 234 4,829.00p Automatic Execution
 16:29:33 - 12-Mar-26
Buy* 460 4,829.00p Automatic Execution
 16:29:33 - 12-Mar-26
Buy* 112 4,829.00p Automatic Execution
 16:29:33 - 12-Mar-26
Sell* 32 4,828.00p Automatic Execution
 16:29:29 - 12-Mar-26
Sell* 1 4,828.25p SI Trade
 16:29:28 - 12-Mar-26
Unknown* 0 4,828.00p SI Trade
 16:29:28 - 12-Mar-26
Sell* 26 4,828.00p Automatic Execution
 16:29:28 - 12-Mar-26
Sell* 12 4,827.00p SI Trade
 16:29:23 - 12-Mar-26
Unknown* 312 4,827.50p SI Trade
 16:29:23 - 12-Mar-26
Unknown* 0 4,827.00p SI Trade
 16:29:21 - 12-Mar-26
Unknown* 1 4,827.50p SI Trade
 16:29:21 - 12-Mar-26
Sell* 30 4,827.50p Automatic Execution
 16:29:21 - 12-Mar-26
Sell* 112 4,827.50p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 89 4,828.00p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 3 4,828.00p Automatic Execution
 16:29:21 - 12-Mar-26
Sell* 22 4,827.50p Automatic Execution
 16:29:21 - 12-Mar-26
Unknown* 1 4,827.50p OTC Trade
 16:29:19 - 12-Mar-26
Unknown* 0 4,828.00p SI Trade
 16:29:15 - 12-Mar-26
Unknown* 0 4,827.50p SI Trade
 16:29:00 - 12-Mar-26
Unknown* 0 4,850.0319p SI Trade
Currency Conversion
 16:29:00 - 12-Mar-26
Buy* 234 4,827.50p Automatic Execution
 16:28:56 - 12-Mar-26
Unknown* 1 4,827.00p OTC Trade
 16:28:55 - 12-Mar-26
Buy* 31 4,826.50p Automatic Execution
 16:28:54 - 12-Mar-26
Unknown* 1 4,848.30591p SI Trade
Currency Conversion
 16:28:52 - 12-Mar-26
Unknown* 0 4,826.50p SI Trade
 16:28:52 - 12-Mar-26
Unknown* 1 4,826.00p SI Trade
 16:28:47 - 12-Mar-26
Sell* 100 4,826.00p Automatic Execution
 16:28:47 - 12-Mar-26
Unknown* 0 4,825.50p SI Trade
 16:28:46 - 12-Mar-26
Sell* 120 4,825.50p Automatic Execution
 16:28:46 - 12-Mar-26
Sell* 121 4,825.50p Automatic Execution
 16:28:46 - 12-Mar-26
Sell* 234 4,825.50p Automatic Execution
 16:28:46 - 12-Mar-26
Buy* 182 4,826.00p Automatic Execution
 16:28:46 - 12-Mar-26
Buy* 344 4,826.00p Automatic Execution
 16:28:46 - 12-Mar-26
Buy* 100 4,826.00p Automatic Execution
 16:28:46 - 12-Mar-26
Buy* 31 4,826.00p Automatic Execution
 16:28:46 - 12-Mar-26
Buy* 4 4,826.00p Automatic Execution
 16:28:46 - 12-Mar-26
Unknown* 0 4,825.00p SI Trade
 16:28:41 - 12-Mar-26
Unknown* 1 4,826.00p OTC Trade
 16:28:28 - 12-Mar-26
Sell* 269 4,825.50p Automatic Execution
 16:28:28 - 12-Mar-26
Sell* 191 4,825.50p Automatic Execution
 16:28:28 - 12-Mar-26
Sell* 127 4,826.00p Automatic Execution
 16:28:28 - 12-Mar-26
Sell* 90 4,826.00p Automatic Execution
 16:28:28 - 12-Mar-26
Unknown* 0 4,826.00p SI Trade
 16:28:24 - 12-Mar-26
Unknown* 0 4,827.00p SI Trade
 16:28:19 - 12-Mar-26
Unknown* 0 4,826.00p SI Trade
 16:28:16 - 12-Mar-26
Sell* 78 4,826.50p Automatic Execution
 16:28:16 - 12-Mar-26
Unknown* 0 4,827.50p SI Trade
 16:28:14 - 12-Mar-26
Unknown* 1 4,827.50p OTC Trade
 16:28:12 - 12-Mar-26
Sell* 190 4,827.00p Automatic Execution
 16:28:12 - 12-Mar-26
Unknown* 0 4,828.50p SI Trade
 16:27:57 - 12-Mar-26
Sell* 2 4,827.50p SI Trade
 16:27:56 - 12-Mar-26
Unknown* 0 4,828.50p SI Trade
 16:27:56 - 12-Mar-26
Sell* 108 4,828.00p Automatic Execution
 16:27:56 - 12-Mar-26
Sell* 234 4,828.00p Automatic Execution
 16:27:56 - 12-Mar-26
Unknown* 1 4,828.50p OTC Trade
 16:27:52 - 12-Mar-26
Unknown* 1 4,828.50p OTC Trade
 16:27:51 - 12-Mar-26
Sell* 190 4,828.50p Automatic Execution
 16:27:51 - 12-Mar-26
Unknown* 1 4,829.00p OTC Trade
 16:27:34 - 12-Mar-26
Buy* 460 4,829.00p Automatic Execution
 16:27:34 - 12-Mar-26
Sell* 100 4,828.50p Automatic Execution
 16:27:33 - 12-Mar-26
Sell* 82 4,828.50p Automatic Execution
 16:27:33 - 12-Mar-26
Sell* 100 4,828.50p Automatic Execution
 16:27:33 - 12-Mar-26
Unknown* 0 4,829.50p SI Trade
 16:27:32 - 12-Mar-26
Unknown* 1 4,829.00p SI Trade
 16:27:31 - 12-Mar-26
Sell* 21 4,829.00p Automatic Execution
 16:27:30 - 12-Mar-26
Sell* 460 4,829.00p Automatic Execution
 16:27:30 - 12-Mar-26
Unknown* 1 4,829.00p OTC Trade
 16:27:26 - 12-Mar-26
Buy* 98 4,829.00p Automatic Execution
 16:27:26 - 12-Mar-26
Buy* 387 4,829.00p Automatic Execution
 16:27:26 - 12-Mar-26
Buy* 188 4,829.00p Automatic Execution
 16:27:26 - 12-Mar-26
Buy* 234 4,829.00p Automatic Execution
 16:27:26 - 12-Mar-26
Buy* 204 4,828.50p Automatic Execution
 16:27:26 - 12-Mar-26
Buy* 33 4,828.50p Automatic Execution
 16:27:26 - 12-Mar-26
Buy* 42 4,828.50p Automatic Execution
 16:27:26 - 12-Mar-26
Buy* 159 4,828.50p Automatic Execution
 16:27:26 - 12-Mar-26
Unknown* 1 4,828.50p OTC Trade
 16:27:26 - 12-Mar-26
Unknown* 1 4,828.00p SI Trade
 16:27:24 - 12-Mar-26
Unknown* 0 4,828.50p SI Trade
 16:27:24 - 12-Mar-26
Unknown* 0 4,828.50p SI Trade
 16:27:24 - 12-Mar-26
Sell* 21 4,828.00p Automatic Execution
 16:27:24 - 12-Mar-26
Unknown* 0 4,828.00p SI Trade
 16:27:21 - 12-Mar-26
Sell* 9 4,828.00p SI Trade
 16:27:21 - 12-Mar-26
Buy* 63 4,828.50p Automatic Execution
 16:27:18 - 12-Mar-26
Buy* 9 4,828.50p Automatic Execution
 16:27:18 - 12-Mar-26
Unknown* 0 4,828.00p SI Trade
 16:26:57 - 12-Mar-26
Unknown* 1 4,829.00p OTC Trade
 16:26:54 - 12-Mar-26
Buy* 47 4,829.00p Automatic Execution
 16:26:54 - 12-Mar-26
Buy* 234 4,829.00p Automatic Execution
 16:26:54 - 12-Mar-26
Buy* 160 4,828.90p Ordinary
 16:26:51 - 12-Mar-26
Unknown* 1 4,828.50p OTC Trade
 16:26:51 - 12-Mar-26
Unknown* 1 4,828.50p OTC Trade
 16:26:50 - 12-Mar-26
Buy* 30 4,828.50p Automatic Execution
 16:26:50 - 12-Mar-26
Buy* 80 4,828.00p Automatic Execution
 16:26:48 - 12-Mar-26
Buy* 234 4,828.00p Automatic Execution
 16:26:48 - 12-Mar-26
Buy* 84 4,828.00p Automatic Execution
 16:26:48 - 12-Mar-26
Buy* 62 4,828.00p Automatic Execution
 16:26:48 - 12-Mar-26
Unknown* 0 4,826.50p SI Trade
 16:26:47 - 12-Mar-26
Unknown* 0 4,828.00p SI Trade
 16:26:43 - 12-Mar-26
Unknown* 0 4,828.00p SI Trade
 16:26:33 - 12-Mar-26
Unknown* 0 4,827.00p SI Trade
 16:26:32 - 12-Mar-26
Unknown* 0 4,826.50p SI Trade
 16:26:30 - 12-Mar-26
Unknown* 0 4,827.00p SI Trade
 16:26:29 - 12-Mar-26
Unknown* 0 4,828.50p SI Trade
 16:26:23 - 12-Mar-26
Unknown* 1 4,828.50p OTC Trade
 16:26:21 - 12-Mar-26
Sell* 7 4,828.00p Automatic Execution
 16:26:21 - 12-Mar-26
Unknown* 0 4,829.00p SI Trade
 16:26:18 - 12-Mar-26
Sell* 115 4,828.00p Automatic Execution
 16:26:12 - 12-Mar-26
Sell* 21 4,828.00p Automatic Execution
 16:26:12 - 12-Mar-26
Sell* 460 4,828.00p Automatic Execution
 16:26:12 - 12-Mar-26
Unknown* 1 4,828.00p SI Trade
 16:26:05 - 12-Mar-26
Buy* 45 4,828.50p Automatic Execution
 16:26:05 - 12-Mar-26
Buy* 186 4,828.50p Automatic Execution
 16:26:05 - 12-Mar-26
Buy* 55 4,828.50p Automatic Execution
 16:26:05 - 12-Mar-26
Buy* 217 4,828.50p Automatic Execution
 16:26:05 - 12-Mar-26
Buy* 184 4,828.50p Automatic Execution
 16:26:05 - 12-Mar-26
Buy* 234 4,828.50p Automatic Execution
 16:26:05 - 12-Mar-26
Sell* 21 4,828.00p Automatic Execution
 16:26:05 - 12-Mar-26
Unknown* 1 4,828.50p SI Trade
 16:25:59 - 12-Mar-26
Buy* 87 4,829.40p Ordinary
 16:25:58 - 12-Mar-26
Unknown* 0 4,828.50p SI Trade
 16:25:57 - 12-Mar-26
Unknown* 0 4,829.50p SI Trade
 16:25:56 - 12-Mar-26
Sell* 117 4,829.00p Automatic Execution
 16:25:55 - 12-Mar-26
Sell* 460 4,829.00p Automatic Execution
 16:25:55 - 12-Mar-26
Sell* 100 4,829.50p Automatic Execution
 16:25:54 - 12-Mar-26
Buy* 157 4,830.00p Automatic Execution
 16:25:40 - 12-Mar-26
Buy* 185 4,830.50p Automatic Execution
 16:25:37 - 12-Mar-26
Unknown* 1 4,830.00p SI Trade
 16:25:37 - 12-Mar-26
Buy* 185 4,830.50p Automatic Execution
 16:25:35 - 12-Mar-26
Buy* 121 4,830.50p Automatic Execution
 16:25:35 - 12-Mar-26
Buy* 459 4,830.50p Automatic Execution
 16:25:35 - 12-Mar-26
Buy* 31 4,830.00p Automatic Execution
 16:25:35 - 12-Mar-26
Unknown* 0 4,830.00p SI Trade
 16:25:30 - 12-Mar-26
Unknown* 0 4,830.00p SI Trade
 16:25:30 - 12-Mar-26
Unknown* 0 4,828.50p SI Trade
 16:25:29 - 12-Mar-26
Unknown* 0 4,830.00p SI Trade
 16:25:28 - 12-Mar-26
Unknown* 0 4,828.50p SI Trade
 16:25:28 - 12-Mar-26
Unknown* 485 4,829.50p SI Trade
 16:25:26 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62