Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 108 5,424.30112p SI Trade
Currency Conversion
Negotiated Trade
 17:37:11 - 27-Feb-26
Sell* 2,152 5,392.03p SI Trade
Suspected SELL Trade
 17:27:06 - 27-Feb-26
Sell* 2,152 5,392.03p SI Trade
Suspected SELL Trade
 17:27:06 - 27-Feb-26
Unknown* 4,633 5,428.26282p SI Trade
Currency Conversion
Negotiated Trade
 17:12:53 - 27-Feb-26
Unknown* 475 5,422.30802p SI Trade
Currency Conversion
Negotiated Trade
 17:12:50 - 27-Feb-26
Unknown* 454 5,412.82288p SI Trade
Currency Conversion
Negotiated Trade
 17:12:10 - 27-Feb-26
Unknown* 493 5,415.25694p SI Trade
Currency Conversion
Negotiated Trade
 17:04:12 - 27-Feb-26
Sell* 1,032 5,390.80p SI Trade
Suspected SELL Trade
 16:57:56 - 27-Feb-26
Unknown* 8,188 5,447.33286p SI Trade
Currency Conversion
Negotiated Trade
 16:57:32 - 27-Feb-26
Buy* 636 5,423.508p SI Trade
Negotiated Trade
 16:50:22 - 27-Feb-26
Buy* 15,024 5,423.508p SI Trade
Negotiated Trade
 16:50:22 - 27-Feb-26
Buy* 9,918 5,423.508p SI Trade
Negotiated Trade
 16:50:22 - 27-Feb-26
Buy* 906 5,423.508p SI Trade
Negotiated Trade
 16:50:22 - 27-Feb-26
Buy* 635 5,423.509p SI Trade
Negotiated Trade
 16:50:21 - 27-Feb-26
Buy* 6,625 5,467.00p SI Trade
 16:50:19 - 27-Feb-26
Buy* 82,192 5,467.00p SI Trade
 16:48:17 - 27-Feb-26
Buy* 25 5,467.547p SI Trade
Negotiated Trade
 16:47:08 - 27-Feb-26
Buy* 4,480 5,467.547p SI Trade
Negotiated Trade
 16:47:08 - 27-Feb-26
Buy* 19,349 5,467.547p SI Trade
Negotiated Trade
 16:46:48 - 27-Feb-26
Buy* 8,498 5,467.547p SI Trade
Negotiated Trade
 16:46:48 - 27-Feb-26
Buy* 8 5,467.547p SI Trade
Negotiated Trade
 16:46:48 - 27-Feb-26
Sell* 673 5,467.00p SI Trade
 16:36:38 - 27-Feb-26
Sell* 1,040 5,467.00p SI Trade
 16:36:37 - 27-Feb-26
Sell* 362 5,467.00p SI Trade
 16:36:37 - 27-Feb-26
Sell* 18,087 5,467.00p SI Trade
 16:36:37 - 27-Feb-26
Sell* 24,490 5,467.00p SI Trade
 16:36:37 - 27-Feb-26
Sell* 1 5,467.00p SI Trade
 16:36:37 - 27-Feb-26
Sell* 19 5,467.00p SI Trade
 16:36:37 - 27-Feb-26
Sell* 1,748 5,467.00p SI Trade
 16:36:37 - 27-Feb-26
Sell* 318 5,467.00p SI Trade
Suspected SELL Trade
 16:36:31 - 27-Feb-26
Sell* 816 5,467.00p SI Trade
Suspected SELL Trade
 16:36:31 - 27-Feb-26
Sell* 3,629 5,467.00p SI Trade
Suspected SELL Trade
 16:36:31 - 27-Feb-26
Sell* 584 5,467.00p SI Trade
Suspected SELL Trade
 16:36:31 - 27-Feb-26
Sell* 20 5,467.00p SI Trade
Suspected SELL Trade
 16:36:31 - 27-Feb-26
Sell* 426 5,467.00p SI Trade
Suspected SELL Trade
 16:36:31 - 27-Feb-26
Unknown* 797 5,447.33286p SI Trade
Currency Conversion
 16:35:15 - 27-Feb-26
Sell* 71 5,467.00p Automatic Execution
 16:35:14 - 27-Feb-26
Sell* 5,782 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 471 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 1,065 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 65 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 28,790 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 750 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 10,785 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 7 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 463 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 83 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 21 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 505 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 210 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 1,094 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 4,234 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 5,304 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 244 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 302 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 2,614 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 172 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 2,506 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 3 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 371 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 2,886 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 2,744 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 3,591 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 356 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 1,325 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 137 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 3,735 5,467.00p SI Trade
 16:35:13 - 27-Feb-26
Sell* 2,332,261 5,467.00p Uncrossing Trade
 16:35:13 - 27-Feb-26
Sell* 23,710 5,466.26004p Negotiated Trade
 16:35:06 - 27-Feb-26
Unknown* 23,710 5,460.65721p Currency Conversion
Negotiated Trade
 16:34:27 - 27-Feb-26
Unknown* 0 5,471.00p SI Trade
 16:29:59 - 27-Feb-26
Buy* 47 5,471.00p Automatic Execution
 16:29:56 - 27-Feb-26
Buy* 16 5,471.00p Automatic Execution
 16:29:55 - 27-Feb-26
Buy* 33 5,471.00p Automatic Execution
 16:29:55 - 27-Feb-26
Buy* 3 5,471.00p Automatic Execution
 16:29:51 - 27-Feb-26
Buy* 7 5,471.00p Automatic Execution
 16:29:51 - 27-Feb-26
Buy* 50 5,471.00p Automatic Execution
 16:29:51 - 27-Feb-26
Buy* 24 5,471.00p Automatic Execution
 16:29:51 - 27-Feb-26
Sell* 98 5,470.00p Automatic Execution
 16:29:51 - 27-Feb-26
Sell* 38 5,470.00p Automatic Execution
 16:29:51 - 27-Feb-26
Buy* 220 5,471.00p Automatic Execution
 16:29:51 - 27-Feb-26
Sell* 260 5,470.00p Automatic Execution
 16:29:50 - 27-Feb-26
Sell* 19 5,470.2669p Ordinary
 16:29:48 - 27-Feb-26
Sell* 63 5,470.00p Automatic Execution
 16:29:48 - 27-Feb-26
Sell* 276 5,470.00p Automatic Execution
 16:29:48 - 27-Feb-26
Sell* 155 5,470.00p Automatic Execution
 16:29:48 - 27-Feb-26
Sell* 102 5,470.00p Automatic Execution
 16:29:48 - 27-Feb-26
Sell* 85 5,470.00p Automatic Execution
 16:29:48 - 27-Feb-26
Sell* 376 5,470.00p Automatic Execution
 16:29:48 - 27-Feb-26
Sell* 162 5,470.00p Automatic Execution
 16:29:46 - 27-Feb-26
Sell* 188 5,470.00p Automatic Execution
 16:29:46 - 27-Feb-26
Sell* 102 5,470.00p Automatic Execution
 16:29:46 - 27-Feb-26
Sell* 85 5,470.00p Automatic Execution
 16:29:46 - 27-Feb-26
Sell* 538 5,470.00p Automatic Execution
 16:29:46 - 27-Feb-26
Sell* 276 5,470.00p Automatic Execution
 16:29:46 - 27-Feb-26
Sell* 574 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 36 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 102 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 13 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 102 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 85 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 538 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 276 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 101 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 84 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 456 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 455 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 54 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 79 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 188 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 517 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 104 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 86 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 383 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 168 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 76 5,470.00p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 100 5,470.00p Automatic Execution
 16:29:41 - 27-Feb-26
Sell* 100 5,470.00p Automatic Execution
 16:29:41 - 27-Feb-26
Sell* 554 5,470.00p Automatic Execution
 16:29:40 - 27-Feb-26
Sell* 188 5,470.00p Automatic Execution
 16:29:40 - 27-Feb-26
Sell* 8 5,470.00p Automatic Execution
 16:29:40 - 27-Feb-26
Sell* 234 5,470.00p Automatic Execution
 16:29:40 - 27-Feb-26
Sell* 218 5,470.00p Automatic Execution
 16:29:40 - 27-Feb-26
Sell* 127 5,470.00p Automatic Execution
 16:29:40 - 27-Feb-26
Sell* 605 5,470.00p Automatic Execution
 16:29:40 - 27-Feb-26
Sell* 173 5,470.00p Automatic Execution
 16:29:40 - 27-Feb-26
Unknown* 0 5,471.00p SI Trade
 16:29:39 - 27-Feb-26
Unknown* 0 5,471.00p SI Trade
 16:29:37 - 27-Feb-26
Buy* 43 5,471.00p Automatic Execution
 16:29:37 - 27-Feb-26
Buy* 183 5,471.00p Automatic Execution
 16:29:37 - 27-Feb-26
Unknown* 0 5,470.00p SI Trade
 16:29:36 - 27-Feb-26
Sell* 221 5,470.00p Automatic Execution
 16:29:36 - 27-Feb-26
Buy* 7 5,471.00p Automatic Execution
 16:29:33 - 27-Feb-26
Unknown* 0 5,471.00p SI Trade
 16:29:31 - 27-Feb-26
Sell* 194 5,470.00p Automatic Execution
 16:29:30 - 27-Feb-26
Unknown* 0 5,471.00p SI Trade
 16:29:29 - 27-Feb-26
Sell* 185 5,470.00p Automatic Execution
 16:29:26 - 27-Feb-26
Unknown* 0 5,469.00p SI Trade
 16:29:24 - 27-Feb-26
Sell* 561 5,470.00p Automatic Execution
 16:29:24 - 27-Feb-26
Sell* 427 5,469.00p Automatic Execution
 16:29:24 - 27-Feb-26
Sell* 601 5,469.00p Automatic Execution
 16:29:24 - 27-Feb-26
Sell* 436 5,469.00p Automatic Execution
 16:29:24 - 27-Feb-26
Sell* 561 5,470.00p Automatic Execution
 16:29:24 - 27-Feb-26
Sell* 98 5,470.00p Automatic Execution
 16:29:24 - 27-Feb-26
Sell* 82 5,470.00p Automatic Execution
 16:29:24 - 27-Feb-26
Sell* 561 5,470.00p Automatic Execution
 16:29:24 - 27-Feb-26
Sell* 100 5,469.00p Automatic Execution
 16:29:23 - 27-Feb-26
Sell* 52 5,469.00p Automatic Execution
 16:29:23 - 27-Feb-26
Sell* 24 5,469.00p Automatic Execution
 16:29:23 - 27-Feb-26
Sell* 24 5,469.00p Automatic Execution
 16:29:23 - 27-Feb-26
Sell* 537 5,470.00p Automatic Execution
 16:29:23 - 27-Feb-26
Sell* 51 5,470.00p Automatic Execution
 16:29:23 - 27-Feb-26
Sell* 98 5,470.00p Automatic Execution
 16:29:23 - 27-Feb-26
Sell* 82 5,470.00p Automatic Execution
 16:29:23 - 27-Feb-26
Sell* 69 5,470.00p Automatic Execution
 16:29:23 - 27-Feb-26
Sell* 394 5,470.00p Automatic Execution
 16:29:23 - 27-Feb-26
Sell* 88 5,470.00p Automatic Execution
 16:29:23 - 27-Feb-26
Buy* 159 5,470.00p Automatic Execution
 16:29:23 - 27-Feb-26
Sell* 159 5,470.00p Automatic Execution
 16:29:23 - 27-Feb-26
Sell* 1 5,470.00p Automatic Execution
 16:29:23 - 27-Feb-26
Sell* 11 5,470.00p Automatic Execution
 16:29:23 - 27-Feb-26
Sell* 13 5,469.00p Automatic Execution
 16:29:19 - 27-Feb-26
Sell* 137 5,469.00p Automatic Execution
 16:29:19 - 27-Feb-26
Sell* 27 5,469.00p Automatic Execution
 16:29:19 - 27-Feb-26
Sell* 605 5,469.00p Automatic Execution
 16:29:19 - 27-Feb-26
Sell* 167 5,469.00p Automatic Execution
 16:29:19 - 27-Feb-26
Sell* 588 5,469.00p Automatic Execution
 16:29:19 - 27-Feb-26
Sell* 99 5,470.00p Automatic Execution
 16:29:19 - 27-Feb-26
Sell* 82 5,470.00p Automatic Execution
 16:29:19 - 27-Feb-26
Sell* 551 5,470.00p Automatic Execution
 16:29:19 - 27-Feb-26
Sell* 167 5,470.00p Automatic Execution
 16:29:19 - 27-Feb-26
Sell* 99 5,470.00p Automatic Execution
 16:29:19 - 27-Feb-26
Sell* 82 5,470.00p Automatic Execution
 16:29:19 - 27-Feb-26
Sell* 342 5,470.00p Automatic Execution
 16:29:19 - 27-Feb-26
Sell* 209 5,470.00p Automatic Execution
 16:29:19 - 27-Feb-26
Sell* 99 5,470.00p Automatic Execution
 16:29:19 - 27-Feb-26
Sell* 82 5,470.00p Automatic Execution
 16:29:19 - 27-Feb-26
Sell* 551 5,470.00p Automatic Execution
 16:29:19 - 27-Feb-26
Sell* 181 5,470.00p Automatic Execution
 16:29:18 - 27-Feb-26
Sell* 99 5,470.00p Automatic Execution
 16:29:18 - 27-Feb-26
Sell* 82 5,470.00p Automatic Execution
 16:29:18 - 27-Feb-26
Sell* 1 5,470.00p SI Trade
 16:29:18 - 27-Feb-26
Sell* 286 5,470.00p Automatic Execution
 16:29:18 - 27-Feb-26
Sell* 94 5,470.00p Automatic Execution
 16:29:18 - 27-Feb-26
Sell* 43 5,470.00p Automatic Execution
 16:29:18 - 27-Feb-26
Sell* 165 5,470.00p Automatic Execution
 16:29:17 - 27-Feb-26
Buy* 319 5,470.00p Automatic Execution
 16:29:17 - 27-Feb-26
Buy* 27 5,470.00p Automatic Execution
 16:29:17 - 27-Feb-26
Buy* 173 5,470.00p Automatic Execution
 16:29:17 - 27-Feb-26
Buy* 121 5,470.00p Automatic Execution
 16:29:17 - 27-Feb-26
Buy* 3 5,470.00p SI Trade
 16:29:15 - 27-Feb-26
Sell* 36 5,469.00p Automatic Execution
 16:29:15 - 27-Feb-26
Sell* 99 5,469.00p Automatic Execution
 16:29:15 - 27-Feb-26
Buy* 288 5,469.00p Automatic Execution
 16:29:15 - 27-Feb-26
Buy* 605 5,469.00p Automatic Execution
 16:29:15 - 27-Feb-26
Sell* 32 5,468.00p Automatic Execution
 16:29:13 - 27-Feb-26
Sell* 223 5,468.00p Automatic Execution
 16:29:13 - 27-Feb-26
Sell* 223 5,468.00p Automatic Execution
 16:29:13 - 27-Feb-26
Sell* 51 5,468.00p Automatic Execution
 16:29:13 - 27-Feb-26
Sell* 100 5,468.00p Automatic Execution
 16:29:13 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85