| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 293 | 4,228.00p | Automatic Execution |
13:29:22 - 17-Apr-26 |
| Buy* | 367 | 4,227.50p | Automatic Execution |
13:29:22 - 17-Apr-26 |
| Buy* | 253 | 4,227.50p | Automatic Execution |
13:29:22 - 17-Apr-26 |
| Buy* | 420 | 4,227.50p | Automatic Execution |
13:29:22 - 17-Apr-26 |
| Buy* | 60 | 4,228.50p | Automatic Execution |
13:29:05 - 17-Apr-26 |
| Buy* | 35 | 4,228.50p | Automatic Execution |
13:29:05 - 17-Apr-26 |
| Buy* | 367 | 4,228.50p | Automatic Execution |
13:29:05 - 17-Apr-26 |
| Buy* | 76 | 4,228.50p | Automatic Execution |
13:29:05 - 17-Apr-26 |
| Buy* | 159 | 4,228.00p | Automatic Execution |
13:29:05 - 17-Apr-26 |
| Unknown* | 0 | 4,228.00p | SI Trade |
13:29:01 - 17-Apr-26 |
| Unknown* | 56 | 4,227.25p | SI Trade |
13:28:54 - 17-Apr-26 |
| Sell* | 32 | 4,227.50p | Automatic Execution |
13:28:53 - 17-Apr-26 |
| Sell* | 128 | 4,227.50p | Automatic Execution |
13:28:53 - 17-Apr-26 |
| Sell* | 14 | 4,227.50p | Automatic Execution |
13:28:53 - 17-Apr-26 |
| Sell* | 39 | 4,227.50p | Automatic Execution |
13:28:45 - 17-Apr-26 |
| Sell* | 1 | 4,227.50p | Automatic Execution |
13:28:45 - 17-Apr-26 |
| Sell* | 43 | 4,227.50p | Automatic Execution |
13:28:32 - 17-Apr-26 |
| Unknown* | 0 | 4,228.50p | SI Trade |
13:28:22 - 17-Apr-26 |
| Buy* | 155 | 4,228.00p | Automatic Execution |
13:28:17 - 17-Apr-26 |
| Buy* | 291 | 4,228.00p | Automatic Execution |
13:28:17 - 17-Apr-26 |
| Buy* | 294 | 4,228.00p | Automatic Execution |
13:28:17 - 17-Apr-26 |
| Sell* | 36 | 4,228.00p | Automatic Execution |
13:28:16 - 17-Apr-26 |
| Sell* | 34 | 4,228.00p | Automatic Execution |
13:28:16 - 17-Apr-26 |
| Sell* | 420 | 4,228.00p | Automatic Execution |
13:28:16 - 17-Apr-26 |
| Sell* | 35 | 4,228.00p | Automatic Execution |
13:28:16 - 17-Apr-26 |
| Sell* | 180 | 4,228.00p | Automatic Execution |
13:28:16 - 17-Apr-26 |
| Buy* | 132 | 4,228.00p | Automatic Execution |
13:28:16 - 17-Apr-26 |
| Buy* | 301 | 4,228.00p | Automatic Execution |
13:28:16 - 17-Apr-26 |
| Sell* | 136 | 4,228.00p | Automatic Execution |
13:28:03 - 17-Apr-26 |
| Buy* | 306 | 4,228.00p | Automatic Execution |
13:28:03 - 17-Apr-26 |
| Buy* | 133 | 4,228.00p | Automatic Execution |
13:28:03 - 17-Apr-26 |
| Buy* | 86 | 4,227.50p | Automatic Execution |
13:28:02 - 17-Apr-26 |
| Buy* | 164 | 4,227.50p | Automatic Execution |
13:28:02 - 17-Apr-26 |
| Sell* | 220 | 4,227.00p | Automatic Execution |
13:27:58 - 17-Apr-26 |
| Buy* | 372 | 4,227.00p | Automatic Execution |
13:27:58 - 17-Apr-26 |
| Buy* | 399 | 4,227.00p | Automatic Execution |
13:27:58 - 17-Apr-26 |
| Sell* | 1 | 4,226.50p | Automatic Execution |
13:27:52 - 17-Apr-26 |
| Buy* | 7 | 4,228.00p | Automatic Execution |
13:27:52 - 17-Apr-26 |
| Buy* | 153 | 4,228.00p | Automatic Execution |
13:27:52 - 17-Apr-26 |
| Buy* | 159 | 4,227.50p | Automatic Execution |
13:27:52 - 17-Apr-26 |
| Buy* | 39 | 4,227.50p | Automatic Execution |
13:27:52 - 17-Apr-26 |
| Buy* | 316 | 4,227.50p | Automatic Execution |
13:27:52 - 17-Apr-26 |
| Buy* | 9 | 4,226.00p | Automatic Execution |
13:27:52 - 17-Apr-26 |
| Buy* | 163 | 4,226.00p | Automatic Execution |
13:27:52 - 17-Apr-26 |
| Buy* | 163 | 4,226.00p | Automatic Execution |
13:27:52 - 17-Apr-26 |
| Buy* | 220 | 4,226.00p | Automatic Execution |
13:27:52 - 17-Apr-26 |
| Unknown* | 65 | 4,226.00p | Automatic Execution |
13:27:52 - 17-Apr-26 |
| Buy* | 356 | 4,226.00p | Automatic Execution |
13:27:52 - 17-Apr-26 |
| Buy* | 356 | 4,226.00p | Automatic Execution |
13:27:52 - 17-Apr-26 |
| Buy* | 318 | 4,226.00p | Automatic Execution |
13:27:52 - 17-Apr-26 |
| Sell* | 220 | 4,225.50p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 112 | 4,226.50p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 276 | 4,226.50p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 367 | 4,226.00p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 35 | 4,226.00p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 159 | 4,226.00p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 162 | 4,226.00p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 63 | 4,226.00p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 35 | 4,225.50p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 318 | 4,225.50p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 367 | 4,225.50p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 320 | 4,226.00p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 35 | 4,225.50p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 34 | 4,225.50p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 318 | 4,225.50p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 45 | 4,225.50p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 113 | 4,225.50p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 159 | 4,225.50p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 160 | 4,225.50p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 300 | 4,225.50p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 388 | 4,225.50p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 23 | 4,225.50p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 172 | 4,225.50p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 318 | 4,225.50p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 367 | 4,225.50p | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 38 | 4,226.00p | Automatic Execution |
13:27:49 - 17-Apr-26 |
| Buy* | 367 | 4,226.00p | Automatic Execution |
13:27:49 - 17-Apr-26 |
| Buy* | 137 | 4,225.50p | Automatic Execution |
13:27:49 - 17-Apr-26 |
| Buy* | 35 | 4,225.50p | Automatic Execution |
13:27:49 - 17-Apr-26 |
| Buy* | 212 | 4,225.50p | Automatic Execution |
13:27:49 - 17-Apr-26 |
| Buy* | 90 | 4,225.50p | Automatic Execution |
13:27:49 - 17-Apr-26 |
| Buy* | 175 | 4,225.00p | Automatic Execution |
13:27:49 - 17-Apr-26 |
| Sell* | 21 | 4,224.50p | Automatic Execution |
13:27:32 - 17-Apr-26 |
| Buy* | 319 | 4,225.00p | Automatic Execution |
13:27:32 - 17-Apr-26 |
| Buy* | 181 | 4,225.50p | Automatic Execution |
13:27:32 - 17-Apr-26 |
| Buy* | 160 | 4,225.00p | Automatic Execution |
13:27:32 - 17-Apr-26 |
| Buy* | 175 | 4,225.00p | Automatic Execution |
13:27:32 - 17-Apr-26 |
| Buy* | 283 | 4,225.00p | Automatic Execution |
13:27:32 - 17-Apr-26 |
| Buy* | 50 | 4,225.50p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 137 | 4,225.50p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 25 | 4,225.50p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 283 | 4,225.00p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 263 | 4,225.00p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 197 | 4,225.00p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 114 | 4,225.00p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 212 | 4,225.00p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 283 | 4,225.00p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 148 | 4,225.50p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 141 | 4,225.00p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 458 | 4,225.00p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 247 | 4,225.50p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 141 | 4,225.00p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 283 | 4,225.00p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 290 | 4,225.00p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 35 | 4,225.00p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 212 | 4,225.00p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 463 | 4,225.00p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 141 | 4,225.00p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 283 | 4,224.50p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 212 | 4,224.50p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Sell* | 35 | 4,224.50p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Sell* | 184 | 4,224.50p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 67 | 4,224.50p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 77 | 4,224.50p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 106 | 4,224.50p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 212 | 4,224.50p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Buy* | 34 | 4,224.00p | Automatic Execution |
13:27:12 - 17-Apr-26 |
| Unknown* | 0 | 4,224.00p | SI Trade |
13:27:11 - 17-Apr-26 |
| Sell* | 8 | 4,223.50p | Automatic Execution |
13:27:11 - 17-Apr-26 |
| Sell* | 150 | 4,224.00p | Automatic Execution |
13:27:08 - 17-Apr-26 |
| Sell* | 89 | 4,224.50p | Automatic Execution |
13:27:07 - 17-Apr-26 |
| Unknown* | 1 | 4,245.94915p | SI Trade Currency Conversion |
13:27:05 - 17-Apr-26 |
| Sell* | 39 | 4,225.00p | Automatic Execution |
13:27:05 - 17-Apr-26 |
| Sell* | 13 | 4,225.00p | Automatic Execution |
13:27:05 - 17-Apr-26 |
| Sell* | 11 | 4,225.00p | Automatic Execution |
13:27:05 - 17-Apr-26 |
| Sell* | 891 | 4,225.00p | Automatic Execution |
13:27:05 - 17-Apr-26 |
| Buy* | 278 | 4,225.50p | Automatic Execution |
13:26:54 - 17-Apr-26 |
| Buy* | 345 | 4,225.50p | Automatic Execution |
13:26:54 - 17-Apr-26 |
| Sell* | 198 | 4,225.00p | Automatic Execution |
13:26:47 - 17-Apr-26 |
| Sell* | 190 | 4,225.00p | Automatic Execution |
13:26:47 - 17-Apr-26 |
| Sell* | 101 | 4,225.00p | Automatic Execution |
13:26:47 - 17-Apr-26 |
| Sell* | 755 | 4,225.00p | Automatic Execution |
13:26:47 - 17-Apr-26 |
| Buy* | 144 | 4,225.00p | Automatic Execution |
13:26:47 - 17-Apr-26 |
| Buy* | 2 | 4,225.00p | Automatic Execution |
13:26:47 - 17-Apr-26 |
| Buy* | 292 | 4,224.50p | Automatic Execution |
13:26:45 - 17-Apr-26 |
| Buy* | 420 | 4,224.50p | Automatic Execution |
13:26:45 - 17-Apr-26 |
| Buy* | 35 | 4,224.50p | Automatic Execution |
13:26:45 - 17-Apr-26 |
| Buy* | 106 | 4,224.50p | Automatic Execution |
13:26:45 - 17-Apr-26 |
| Buy* | 107 | 4,224.50p | Automatic Execution |
13:26:45 - 17-Apr-26 |
| Buy* | 271 | 4,224.00p | Automatic Execution |
13:26:45 - 17-Apr-26 |
| Unknown* | 0 | 4,224.00p | SI Trade |
13:26:45 - 17-Apr-26 |
| Buy* | 184 | 4,224.00p | Automatic Execution |
13:26:35 - 17-Apr-26 |
| Buy* | 80 | 4,224.00p | Automatic Execution |
13:26:35 - 17-Apr-26 |
| Unknown* | 0 | 4,223.50p | SI Trade |
13:26:33 - 17-Apr-26 |
| Buy* | 4 | 4,224.00p | Automatic Execution |
13:26:33 - 17-Apr-26 |
| Sell* | 124 | 4,224.50p | Automatic Execution |
13:26:32 - 17-Apr-26 |
| Sell* | 18 | 4,224.50p | Automatic Execution |
13:26:32 - 17-Apr-26 |
| Buy* | 21 | 4,225.00p | Automatic Execution |
13:26:20 - 17-Apr-26 |
| Buy* | 130 | 4,225.00p | Automatic Execution |
13:26:20 - 17-Apr-26 |
| Buy* | 117 | 4,225.50p | Automatic Execution |
13:26:17 - 17-Apr-26 |
| Buy* | 231 | 4,225.50p | Automatic Execution |
13:26:17 - 17-Apr-26 |
| Buy* | 287 | 4,225.50p | Automatic Execution |
13:26:17 - 17-Apr-26 |
| Buy* | 3 | 4,225.00p | Automatic Execution |
13:26:17 - 17-Apr-26 |
| Buy* | 159 | 4,225.00p | Automatic Execution |
13:26:17 - 17-Apr-26 |
| Buy* | 106 | 4,225.00p | Automatic Execution |
13:26:17 - 17-Apr-26 |
| Buy* | 52 | 4,225.00p | Automatic Execution |
13:26:17 - 17-Apr-26 |
| Buy* | 106 | 4,225.00p | Automatic Execution |
13:26:17 - 17-Apr-26 |
| Buy* | 110 | 4,225.00p | Automatic Execution |
13:26:17 - 17-Apr-26 |
| Buy* | 367 | 4,225.00p | Automatic Execution |
13:26:17 - 17-Apr-26 |
| Sell* | 52 | 4,224.50p | Automatic Execution |
13:26:17 - 17-Apr-26 |
| Buy* | 49 | 4,224.50p | Automatic Execution |
13:26:17 - 17-Apr-26 |
| Buy* | 106 | 4,224.50p | Automatic Execution |
13:26:17 - 17-Apr-26 |
| Buy* | 106 | 4,224.50p | Automatic Execution |
13:26:17 - 17-Apr-26 |
| Buy* | 58 | 4,225.00p | Automatic Execution |
13:26:16 - 17-Apr-26 |
| Buy* | 406 | 4,225.00p | Automatic Execution |
13:26:16 - 17-Apr-26 |
| Buy* | 89 | 4,225.00p | Automatic Execution |
13:26:16 - 17-Apr-26 |
| Buy* | 93 | 4,224.50p | Automatic Execution |
13:26:16 - 17-Apr-26 |
| Buy* | 261 | 4,224.50p | Automatic Execution |
13:26:16 - 17-Apr-26 |
| Buy* | 188 | 4,225.00p | Automatic Execution |
13:26:16 - 17-Apr-26 |
| Buy* | 346 | 4,224.50p | Automatic Execution |
13:26:16 - 17-Apr-26 |
| Buy* | 261 | 4,224.50p | Automatic Execution |
13:26:16 - 17-Apr-26 |
| Sell* | 31 | 4,224.50p | Automatic Execution |
13:26:14 - 17-Apr-26 |
| Sell* | 35 | 4,224.50p | Automatic Execution |
13:26:14 - 17-Apr-26 |
| Sell* | 106 | 4,224.50p | Automatic Execution |
13:26:14 - 17-Apr-26 |
| Sell* | 420 | 4,224.50p | Automatic Execution |
13:26:14 - 17-Apr-26 |
| Buy* | 52 | 4,224.50p | Automatic Execution |
13:26:14 - 17-Apr-26 |
| Buy* | 555 | 4,224.50p | Automatic Execution |
13:26:08 - 17-Apr-26 |
| Buy* | 83 | 4,224.50p | Automatic Execution |
13:26:08 - 17-Apr-26 |
| Buy* | 229 | 4,224.50p | Automatic Execution |
13:26:08 - 17-Apr-26 |
| Sell* | 30 | 4,224.00p | Automatic Execution |
13:26:05 - 17-Apr-26 |
| Sell* | 35 | 4,224.00p | Automatic Execution |
13:26:05 - 17-Apr-26 |
| Buy* | 38 | 4,224.50p | Automatic Execution |
13:26:02 - 17-Apr-26 |
| Sell* | 1,052 | 4,224.50p | Automatic Execution |
13:26:02 - 17-Apr-26 |
| Sell* | 2,160 | 4,224.50p | Automatic Execution |
13:26:02 - 17-Apr-26 |
| Sell* | 29 | 4,224.50p | Automatic Execution |
13:26:02 - 17-Apr-26 |
| Sell* | 420 | 4,224.50p | Automatic Execution |
13:26:02 - 17-Apr-26 |
| Sell* | 200 | 4,224.50p | Automatic Execution |
13:26:02 - 17-Apr-26 |
| Sell* | 35 | 4,224.50p | Automatic Execution |
13:26:02 - 17-Apr-26 |
| Buy* | 267 | 4,224.50p | Automatic Execution |
13:26:01 - 17-Apr-26 |
| Buy* | 36 | 4,225.00p | Automatic Execution |
13:26:00 - 17-Apr-26 |
| Buy* | 367 | 4,225.00p | Automatic Execution |
13:26:00 - 17-Apr-26 |
| Buy* | 279 | 4,224.50p | Automatic Execution |
13:26:00 - 17-Apr-26 |
| Buy* | 267 | 4,224.50p | Automatic Execution |
13:26:00 - 17-Apr-26 |
| Sell* | 33 | 4,224.50p | Automatic Execution |
13:25:59 - 17-Apr-26 |
| Sell* | 420 | 4,224.50p | Automatic Execution |
13:25:59 - 17-Apr-26 |
| Sell* | 116 | 4,224.50p | Automatic Execution |
13:25:59 - 17-Apr-26 |
| Buy* | 185 | 4,224.50p | Automatic Execution |
13:25:57 - 17-Apr-26 |
| Buy* | 39 | 4,224.50p | Automatic Execution |
13:25:57 - 17-Apr-26 |
| Buy* | 181 | 4,224.50p | Automatic Execution |
13:25:57 - 17-Apr-26 |
| Sell* | 54 | 4,224.50p | Automatic Execution |
13:25:51 - 17-Apr-26 |