Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 4,901.03p SI Trade
 18:56:04 - 17-Mar-26
Unknown* 90 4,901.86563p SI Trade
Currency Conversion
Negotiated Trade
 17:39:38 - 17-Mar-26
Sell* 279 4,876.44p SI Trade
Suspected SELL Trade
 17:15:22 - 17-Mar-26
Unknown* 8,255 4,902.9239p SI Trade
Currency Conversion
Negotiated Trade
 17:12:34 - 17-Mar-26
Unknown* 381 4,906.66022p SI Trade
Currency Conversion
Negotiated Trade
 17:12:32 - 17-Mar-26
Unknown* 239 4,901.55463p SI Trade
Currency Conversion
Negotiated Trade
 17:12:32 - 17-Mar-26
Unknown* 45,869 4,906.03131p SI Trade
Currency Conversion
Negotiated Trade
 17:11:46 - 17-Mar-26
Unknown* 72,000 4,908.62298p SI Trade
Currency Conversion
 17:07:18 - 17-Mar-26
Unknown* 72,000 4,908.62298p Currency Conversion
OTC Trade
 16:40:22 - 17-Mar-26
Unknown* 72,000 4,908.62298p Currency Conversion
OTC Trade
 16:39:21 - 17-Mar-26
Sell* 75 4,880.00p Automatic Execution
 16:38:53 - 17-Mar-26
Sell* 25 4,880.00p Automatic Execution
 16:38:53 - 17-Mar-26
Sell* 100 4,880.00p Automatic Execution
 16:38:53 - 17-Mar-26
Sell* 100 4,880.00p Automatic Execution
 16:38:53 - 17-Mar-26
Sell* 100 4,880.00p Automatic Execution
 16:38:53 - 17-Mar-26
Sell* 100 4,880.00p Automatic Execution
 16:38:53 - 17-Mar-26
Sell* 100 4,880.00p Automatic Execution
 16:37:07 - 17-Mar-26
Sell* 100 4,880.00p Automatic Execution
 16:37:07 - 17-Mar-26
Sell* 868 4,880.00p SI Trade
 16:35:02 - 17-Mar-26
Sell* 177 4,880.00p SI Trade
 16:35:02 - 17-Mar-26
Buy* 266 4,883.00p Automatic Execution
 16:29:55 - 17-Mar-26
Buy* 184 4,883.00p Automatic Execution
 16:29:55 - 17-Mar-26
Buy* 10 4,883.00p Automatic Execution
 16:29:55 - 17-Mar-26
Sell* 20 4,882.50p Automatic Execution
 16:29:53 - 17-Mar-26
Buy* 189 4,883.00p Automatic Execution
 16:29:51 - 17-Mar-26
Sell* 414 4,885.00p Automatic Execution
 16:29:33 - 17-Mar-26
Sell* 132 4,885.00p Automatic Execution
 16:29:33 - 17-Mar-26
Sell* 1 4,885.00p Automatic Execution
 16:29:33 - 17-Mar-26
Sell* 414 4,885.50p Automatic Execution
 16:29:30 - 17-Mar-26
Unknown* 0 4,884.00p SI Trade
 16:29:28 - 17-Mar-26
Buy* 263 4,885.00p Automatic Execution
 16:29:28 - 17-Mar-26
Buy* 141 4,885.00p Automatic Execution
 16:29:28 - 17-Mar-26
Buy* 71 4,885.00p Automatic Execution
 16:29:28 - 17-Mar-26
Buy* 491 4,885.00p Automatic Execution
 16:29:28 - 17-Mar-26
Sell* 374 4,884.50p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 94 4,884.50p Automatic Execution
 16:29:13 - 17-Mar-26
Sell* 101 4,884.50p Automatic Execution
 16:29:13 - 17-Mar-26
Sell* 65 4,884.50p Automatic Execution
 16:29:13 - 17-Mar-26
Unknown* 100 4,904.73548p SI Trade
Currency Conversion
 16:29:08 - 17-Mar-26
Buy* 90 4,884.00p Automatic Execution
 16:29:08 - 17-Mar-26
Buy* 200 4,884.00p Automatic Execution
 16:29:08 - 17-Mar-26
Buy* 221 4,884.00p Automatic Execution
 16:29:08 - 17-Mar-26
Buy* 94 4,884.00p Automatic Execution
 16:29:08 - 17-Mar-26
Buy* 369 4,883.50p Automatic Execution
 16:29:02 - 17-Mar-26
Buy* 206 4,883.00p Automatic Execution
 16:29:01 - 17-Mar-26
Buy* 791 4,883.00p Automatic Execution
 16:29:01 - 17-Mar-26
Sell* 656 4,882.50p Automatic Execution
 16:28:22 - 17-Mar-26
Sell* 54 4,882.50p Automatic Execution
 16:28:22 - 17-Mar-26
Sell* 27 4,882.50p Automatic Execution
 16:28:22 - 17-Mar-26
Unknown* 0 4,882.50p SI Trade
 16:28:17 - 17-Mar-26
Buy* 162 4,883.00p Automatic Execution
 16:28:09 - 17-Mar-26
Sell* 162 4,883.00p Automatic Execution
 16:28:07 - 17-Mar-26
Sell* 231 4,883.00p Automatic Execution
 16:28:07 - 17-Mar-26
Buy* 76 4,883.00p Automatic Execution
 16:28:07 - 17-Mar-26
Buy* 92 4,883.00p Automatic Execution
 16:28:07 - 17-Mar-26
Buy* 28 4,883.00p Automatic Execution
 16:28:07 - 17-Mar-26
Buy* 14 4,883.00p Automatic Execution
 16:28:07 - 17-Mar-26
Buy* 28 4,883.00p Automatic Execution
 16:28:04 - 17-Mar-26
Buy* 27 4,883.00p Automatic Execution
 16:28:01 - 17-Mar-26
Buy* 10 4,883.00p Automatic Execution
 16:28:01 - 17-Mar-26
Unknown* 0 4,882.00p SI Trade
 16:28:00 - 17-Mar-26
Buy* 9 4,883.00p Automatic Execution
 16:27:51 - 17-Mar-26
Sell* 350 4,882.50p Automatic Execution
 16:27:45 - 17-Mar-26
Sell* 605 4,883.00p Automatic Execution
 16:27:45 - 17-Mar-26
Sell* 111 4,883.00p Automatic Execution
 16:27:45 - 17-Mar-26
Sell* 369 4,883.00p Automatic Execution
 16:27:39 - 17-Mar-26
Buy* 280 4,883.50p Automatic Execution
 16:27:39 - 17-Mar-26
Buy* 791 4,883.50p Automatic Execution
 16:27:39 - 17-Mar-26
Sell* 111 4,883.00p Automatic Execution
 16:27:33 - 17-Mar-26
Sell* 458 4,883.00p Automatic Execution
 16:27:33 - 17-Mar-26
Sell* 200 4,883.00p Automatic Execution
 16:27:33 - 17-Mar-26
Sell* 606 4,883.50p Automatic Execution
 16:27:33 - 17-Mar-26
Sell* 63 4,883.50p Automatic Execution
 16:27:33 - 17-Mar-26
Unknown* 0 4,884.00p SI Trade
 16:27:29 - 17-Mar-26
Sell* 59 4,884.00p Automatic Execution
 16:27:28 - 17-Mar-26
Sell* 36 4,884.00p Automatic Execution
 16:27:28 - 17-Mar-26
Sell* 61 4,884.00p Automatic Execution
 16:27:28 - 17-Mar-26
Sell* 415 4,884.00p Automatic Execution
 16:27:28 - 17-Mar-26
Sell* 172 4,884.00p Automatic Execution
 16:27:28 - 17-Mar-26
Sell* 28 4,884.00p Automatic Execution
 16:27:28 - 17-Mar-26
Sell* 44 4,884.00p Automatic Execution
 16:27:24 - 17-Mar-26
Sell* 561 4,884.00p Automatic Execution
 16:27:24 - 17-Mar-26
Sell* 69 4,884.00p Automatic Execution
 16:27:24 - 17-Mar-26
Sell* 73 4,884.00p Automatic Execution
 16:27:24 - 17-Mar-26
Buy* 19 4,884.50p Automatic Execution
 16:27:18 - 17-Mar-26
Buy* 222 4,884.50p Automatic Execution
 16:27:12 - 17-Mar-26
Buy* 38 4,884.50p Automatic Execution
 16:27:12 - 17-Mar-26
Buy* 185 4,885.00p Automatic Execution
 16:26:50 - 17-Mar-26
Buy* 4 4,885.00p SI Trade
 16:26:49 - 17-Mar-26
Unknown* 0 4,885.00p SI Trade
 16:26:47 - 17-Mar-26
Buy* 19 4,885.00p Automatic Execution
 16:26:47 - 17-Mar-26
Buy* 1 4,885.00p SI Trade
 16:26:41 - 17-Mar-26
Unknown* 0 4,885.00p SI Trade
 16:26:38 - 17-Mar-26
Unknown* 0 4,884.00p SI Trade
 16:26:35 - 17-Mar-26
Buy* 18 4,884.50p Automatic Execution
 16:26:27 - 17-Mar-26
Buy* 7 4,884.50p Automatic Execution
 16:26:27 - 17-Mar-26
Unknown* 0 4,884.50p SI Trade
 16:26:26 - 17-Mar-26
Buy* 10 4,884.50p Automatic Execution
 16:26:26 - 17-Mar-26
Buy* 125 4,884.50p Automatic Execution
 16:26:20 - 17-Mar-26
Buy* 46 4,884.50p Automatic Execution
 16:26:20 - 17-Mar-26
Buy* 112 4,884.50p Automatic Execution
 16:26:20 - 17-Mar-26
Sell* 372 4,884.00p Automatic Execution
 16:26:17 - 17-Mar-26
Sell* 112 4,884.00p Automatic Execution
 16:26:17 - 17-Mar-26
Sell* 162 4,884.00p Automatic Execution
 16:26:17 - 17-Mar-26
Unknown* 0 4,885.00p SI Trade
 16:26:06 - 17-Mar-26
Buy* 8 4,884.00p Automatic Execution
 16:26:04 - 17-Mar-26
Buy* 146 4,884.00p Automatic Execution
 16:26:04 - 17-Mar-26
Sell* 250 4,884.00p Automatic Execution
 16:26:04 - 17-Mar-26
Sell* 211 4,884.00p Automatic Execution
 16:26:04 - 17-Mar-26
Sell* 605 4,884.00p Automatic Execution
 16:26:04 - 17-Mar-26
Sell* 791 4,884.00p Automatic Execution
 16:26:04 - 17-Mar-26
Sell* 491 4,884.00p Automatic Execution
 16:26:04 - 17-Mar-26
Sell* 76 4,884.00p Automatic Execution
 16:26:04 - 17-Mar-26
Sell* 81 4,884.00p Automatic Execution
 16:26:04 - 17-Mar-26
Buy* 143 4,885.00p Automatic Execution
 16:25:48 - 17-Mar-26
Buy* 11 4,885.00p Automatic Execution
 16:25:48 - 17-Mar-26
Buy* 3 4,885.00p Automatic Execution
 16:25:48 - 17-Mar-26
Buy* 9 4,885.00p Automatic Execution
 16:25:48 - 17-Mar-26
Buy* 19 4,885.00p Automatic Execution
 16:25:46 - 17-Mar-26
Buy* 93 4,885.00p Automatic Execution
 16:25:42 - 17-Mar-26
Buy* 19 4,885.00p Automatic Execution
 16:25:42 - 17-Mar-26
Unknown* 0 4,884.00p SI Trade
 16:25:28 - 17-Mar-26
Sell* 88 4,884.50p Automatic Execution
 16:25:13 - 17-Mar-26
Sell* 400 4,884.825p SI Trade
 16:25:10 - 17-Mar-26
Buy* 10 4,885.50p Automatic Execution
 16:25:01 - 17-Mar-26
Sell* 228 4,885.00p Automatic Execution
 16:24:57 - 17-Mar-26
Sell* 84 4,885.00p Automatic Execution
 16:24:57 - 17-Mar-26
Sell* 54 4,885.00p Automatic Execution
 16:24:57 - 17-Mar-26
Sell* 222 4,885.00p Automatic Execution
 16:24:57 - 17-Mar-26
Sell* 69 4,885.00p Automatic Execution
 16:24:54 - 17-Mar-26
Sell* 4 4,884.60p Ordinary
 16:24:52 - 17-Mar-26
Unknown* 0 4,885.50p SI Trade
 16:24:48 - 17-Mar-26
Buy* 145 4,884.736p Ordinary
 16:24:46 - 17-Mar-26
Buy* 3 4,884.50p Automatic Execution
 16:24:43 - 17-Mar-26
Sell* 40 4,884.0688p Ordinary
 16:24:39 - 17-Mar-26
Sell* 25 4,884.50p Automatic Execution
 16:24:32 - 17-Mar-26
Sell* 28 4,884.50p Automatic Execution
 16:24:32 - 17-Mar-26
Sell* 50 4,884.50p Automatic Execution
 16:24:32 - 17-Mar-26
Sell* 8 4,884.60p Ordinary
 16:24:27 - 17-Mar-26
Buy* 10 4,885.50p SI Trade
 16:24:13 - 17-Mar-26
Buy* 132 4,885.00p Automatic Execution
 16:24:09 - 17-Mar-26
Sell* 2 4,884.50p SI Trade
 16:24:01 - 17-Mar-26
Sell* 241 4,885.00p Automatic Execution
 16:23:55 - 17-Mar-26
Sell* 152 4,885.00p Automatic Execution
 16:23:55 - 17-Mar-26
Sell* 491 4,885.00p Automatic Execution
 16:23:55 - 17-Mar-26
Sell* 81 4,885.50p Automatic Execution
 16:23:54 - 17-Mar-26
Sell* 220 4,885.50p Automatic Execution
 16:23:54 - 17-Mar-26
Buy* 604 4,886.00p Automatic Execution
 16:23:54 - 17-Mar-26
Buy* 32 4,885.00p Automatic Execution
 16:23:52 - 17-Mar-26
Buy* 2 4,885.50p SI Trade
 16:23:23 - 17-Mar-26
Sell* 151 4,884.1438p Ordinary
 16:22:50 - 17-Mar-26
Sell* 530 4,884.00p Automatic Execution
 16:22:38 - 17-Mar-26
Sell* 84 4,884.00p Automatic Execution
 16:22:38 - 17-Mar-26
Sell* 36 4,884.00p Automatic Execution
 16:22:38 - 17-Mar-26
Sell* 147 4,884.00p Automatic Execution
 16:22:38 - 17-Mar-26
Sell* 70 4,884.00p Automatic Execution
 16:22:33 - 17-Mar-26
Unknown* 130 4,884.50p SI Trade
 16:22:19 - 17-Mar-26
Unknown* 0 4,885.50p SI Trade
 16:22:13 - 17-Mar-26
Sell* 8 4,884.50p SI Trade
 16:22:12 - 17-Mar-26
Buy* 109 4,885.233p Ordinary
 16:21:55 - 17-Mar-26
Sell* 94 4,885.00p Automatic Execution
 16:21:44 - 17-Mar-26
Sell* 1 4,885.00p Automatic Execution
 16:21:44 - 17-Mar-26
Sell* 59 4,885.00p Automatic Execution
 16:21:44 - 17-Mar-26
Sell* 52 4,885.00p Automatic Execution
 16:21:44 - 17-Mar-26
Sell* 110 4,886.00p Automatic Execution
 16:21:37 - 17-Mar-26
Buy* 246 4,886.599p Ordinary
 16:21:25 - 17-Mar-26
Unknown* 0 4,887.00p SI Trade
 16:21:25 - 17-Mar-26
Buy* 93 4,886.00p Automatic Execution
 16:21:16 - 17-Mar-26
Buy* 62 4,885.50p Automatic Execution
 16:21:13 - 17-Mar-26
Buy* 17 4,885.50p Automatic Execution
 16:21:13 - 17-Mar-26
Buy* 32 4,885.50p Automatic Execution
 16:21:13 - 17-Mar-26
Buy* 5 4,885.00p Automatic Execution
 16:21:13 - 17-Mar-26
Buy* 75 4,885.00p Automatic Execution
 16:21:13 - 17-Mar-26
Buy* 63 4,885.00p Automatic Execution
 16:21:13 - 17-Mar-26
Buy* 2 4,885.00p SI Trade
 16:21:09 - 17-Mar-26
Buy* 93 4,885.00p Automatic Execution
 16:21:09 - 17-Mar-26
Buy* 95 4,885.00p Automatic Execution
 16:21:09 - 17-Mar-26
Buy* 48 4,885.00p Automatic Execution
 16:21:09 - 17-Mar-26
Buy* 1 4,884.50p Automatic Execution
 16:21:05 - 17-Mar-26
Buy* 107 4,884.50p Automatic Execution
 16:21:02 - 17-Mar-26
Buy* 93 4,884.50p Automatic Execution
 16:21:02 - 17-Mar-26
Buy* 211 4,884.50p Automatic Execution
 16:21:02 - 17-Mar-26
Unknown* 0 4,883.50p SI Trade
 16:20:36 - 17-Mar-26
Sell* 14 4,883.50p Automatic Execution
 16:20:31 - 17-Mar-26
Sell* 54 4,883.50p Automatic Execution
 16:20:27 - 17-Mar-26
Sell* 659 4,883.50p Automatic Execution
 16:20:27 - 17-Mar-26
Sell* 580 4,884.00p Automatic Execution
 16:20:27 - 17-Mar-26
Sell* 79 4,884.00p Automatic Execution
 16:20:27 - 17-Mar-26
Sell* 60 4,884.00p Automatic Execution
 16:20:27 - 17-Mar-26
Sell* 38 4,884.00p Automatic Execution
 16:20:27 - 17-Mar-26
Sell* 173 4,884.00p Automatic Execution
 16:20:19 - 17-Mar-26
Sell* 173 4,884.05p Ordinary
 16:20:15 - 17-Mar-26
Buy* 143 4,885.00p Automatic Execution
 16:19:54 - 17-Mar-26
Buy* 260 4,885.00p Automatic Execution
 16:19:54 - 17-Mar-26
Buy* 62 4,884.50p Automatic Execution
 16:19:54 - 17-Mar-26
Buy* 17 4,884.50p Automatic Execution
 16:19:54 - 17-Mar-26
Buy* 17 4,884.00p Automatic Execution
 16:19:32 - 17-Mar-26
Sell* 5 4,883.50p SI Trade
 16:19:18 - 17-Mar-26
Unknown* 130 4,884.00p SI Trade
 16:19:10 - 17-Mar-26
Sell* 89 4,884.00p Automatic Execution
 16:19:10 - 17-Mar-26
FTSE 100 Latest
Value10,403.60
Change85.91