Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 330 4,267.06714p SI Trade
Currency Conversion
Negotiated Trade
 17:31:23 - 21-Apr-26
Unknown* 2,790 4,262.73142p SI Trade
Currency Conversion
Negotiated Trade
 17:12:26 - 21-Apr-26
Unknown* 1,702 4,277.08278p SI Trade
Currency Conversion
Negotiated Trade
 17:03:57 - 21-Apr-26
Unknown* 4,781 4,242.94582p SI Trade
Currency Conversion
Negotiated Trade
 16:59:31 - 21-Apr-26
Buy* 287 4,219.00p SI Trade
Negotiated Trade
 16:49:02 - 21-Apr-26
Buy* 512 4,219.00p Automatic Execution
 16:36:18 - 21-Apr-26
Buy* 2,000 4,219.00p Automatic Execution
 16:36:18 - 21-Apr-26
Buy* 146,857 4,237.21175p Suspected BUY Trade
 16:35:22 - 21-Apr-26
Unknown* 370 4,242.94582p SI Trade
Currency Conversion
 16:35:12 - 21-Apr-26
Unknown* 2,293 4,242.94582p SI Trade
Currency Conversion
 16:35:12 - 21-Apr-26
Buy* 1,572,470 4,219.00p Suspected BUY Trade
 16:35:00 - 21-Apr-26
Unknown* 0 4,204.00p SI Trade
 16:29:58 - 21-Apr-26
Buy* 5 4,203.50p Automatic Execution
 16:29:57 - 21-Apr-26
Buy* 214 4,203.50p Automatic Execution
 16:29:53 - 21-Apr-26
Buy* 110 4,203.50p Automatic Execution
 16:29:53 - 21-Apr-26
Unknown* 0 4,203.50p SI Trade
 16:29:52 - 21-Apr-26
Buy* 2 4,203.50p SI Trade
 16:29:52 - 21-Apr-26
Sell* 240 4,203.00p Automatic Execution
 16:29:52 - 21-Apr-26
Sell* 549 4,204.00p Automatic Execution
 16:29:52 - 21-Apr-26
Sell* 116 4,204.00p Automatic Execution
 16:29:52 - 21-Apr-26
Sell* 112 4,204.00p Automatic Execution
 16:29:52 - 21-Apr-26
Unknown* 67 4,204.50p SI Trade
 16:29:51 - 21-Apr-26
Unknown* 67 4,204.50p OTC Trade
 16:29:51 - 21-Apr-26
Unknown* 0 4,205.00p SI Trade
 16:29:51 - 21-Apr-26
Buy* 5 4,205.00p SI Trade
 16:29:51 - 21-Apr-26
Buy* 3 4,205.00p SI Trade
 16:29:48 - 21-Apr-26
Unknown* 167 4,232.92757p SI Trade
Currency Conversion
 16:29:44 - 21-Apr-26
Unknown* 359 4,232.92757p SI Trade
Currency Conversion
 16:29:43 - 21-Apr-26
Sell* 301 4,204.50p Automatic Execution
 16:29:43 - 21-Apr-26
Sell* 238 4,205.00p Automatic Execution
 16:29:43 - 21-Apr-26
Buy* 2 4,205.50p Automatic Execution
 16:29:40 - 21-Apr-26
Sell* 81 4,205.50p Automatic Execution
 16:29:40 - 21-Apr-26
Sell* 192 4,205.50p Automatic Execution
 16:29:40 - 21-Apr-26
Sell* 363 4,205.50p Automatic Execution
 16:29:40 - 21-Apr-26
Sell* 481 4,205.50p Automatic Execution
 16:29:40 - 21-Apr-26
Sell* 40 4,205.50p Automatic Execution
 16:29:40 - 21-Apr-26
Unknown* 0 4,206.00p SI Trade
 16:29:38 - 21-Apr-26
Buy* 1 4,206.00p SI Trade
 16:29:29 - 21-Apr-26
Buy* 2 4,206.00p SI Trade
 16:29:25 - 21-Apr-26
Sell* 7 4,205.50p SI Trade
 16:29:23 - 21-Apr-26
Buy* 1 4,206.00p Automatic Execution
 16:29:19 - 21-Apr-26
Sell* 1 4,205.50p SI Trade
 16:29:15 - 21-Apr-26
Sell* 7 4,206.00p Automatic Execution
 16:29:14 - 21-Apr-26
Sell* 546 4,206.00p Automatic Execution
 16:29:14 - 21-Apr-26
Sell* 52 4,206.00p Automatic Execution
 16:29:14 - 21-Apr-26
Sell* 39 4,206.00p Automatic Execution
 16:29:14 - 21-Apr-26
Buy* 2 4,206.50p SI Trade
 16:29:04 - 21-Apr-26
Buy* 1 4,206.50p Automatic Execution
 16:28:58 - 21-Apr-26
Buy* 199 4,206.50p Automatic Execution
 16:28:58 - 21-Apr-26
Buy* 302 4,206.50p Automatic Execution
 16:28:58 - 21-Apr-26
Buy* 10 4,206.50p Automatic Execution
 16:28:58 - 21-Apr-26
Sell* 80 4,206.50p Automatic Execution
 16:28:58 - 21-Apr-26
Buy* 10 4,207.00p Automatic Execution
 16:28:56 - 21-Apr-26
Buy* 99 4,207.00p Automatic Execution
 16:28:56 - 21-Apr-26
Buy* 76 4,207.00p Automatic Execution
 16:28:56 - 21-Apr-26
Sell* 423 4,206.50p Automatic Execution
 16:28:55 - 21-Apr-26
Sell* 116 4,207.00p Automatic Execution
 16:28:55 - 21-Apr-26
Sell* 80 4,207.00p Automatic Execution
 16:28:55 - 21-Apr-26
Sell* 49 4,207.00p Automatic Execution
 16:28:55 - 21-Apr-26
Sell* 200 4,207.00p Automatic Execution
 16:28:55 - 21-Apr-26
Sell* 200 4,207.00p Automatic Execution
 16:28:55 - 21-Apr-26
Sell* 547 4,207.00p Automatic Execution
 16:28:55 - 21-Apr-26
Sell* 145 4,207.00p Automatic Execution
 16:28:55 - 21-Apr-26
Sell* 160 4,207.00p Automatic Execution
 16:28:55 - 21-Apr-26
Sell* 180 4,207.00p Automatic Execution
 16:28:55 - 21-Apr-26
Sell* 423 4,207.00p Automatic Execution
 16:28:55 - 21-Apr-26
Sell* 138 4,207.50p Automatic Execution
 16:28:53 - 21-Apr-26
Buy* 160 4,208.00p Automatic Execution
 16:28:53 - 21-Apr-26
Buy* 24 4,208.00p Automatic Execution
 16:28:53 - 21-Apr-26
Buy* 175 4,208.00p Automatic Execution
 16:28:53 - 21-Apr-26
Buy* 63 4,208.00p Automatic Execution
 16:28:53 - 21-Apr-26
Buy* 62 4,208.00p Automatic Execution
 16:28:53 - 21-Apr-26
Buy* 576 4,208.00p Automatic Execution
 16:28:53 - 21-Apr-26
Buy* 176 4,208.00p Automatic Execution
 16:28:53 - 21-Apr-26
Sell* 160 4,207.50p Automatic Execution
 16:28:49 - 21-Apr-26
Sell* 129 4,207.50p Automatic Execution
 16:28:49 - 21-Apr-26
Sell* 423 4,207.50p Automatic Execution
 16:28:49 - 21-Apr-26
Buy* 190 4,208.00p SI Trade
 16:28:48 - 21-Apr-26
Buy* 200 4,208.00p SI Trade
 16:28:48 - 21-Apr-26
Buy* 80 4,208.00p SI Trade
 16:28:48 - 21-Apr-26
Buy* 80 4,208.00p SI Trade
 16:28:48 - 21-Apr-26
Sell* 104 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 547 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 215 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 12 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 69 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 91 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 423 4,208.00p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 423 4,208.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 547 4,208.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 200 4,208.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 160 4,208.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 64 4,208.00p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 160 4,208.00p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 110 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 84 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 115 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 32 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 26 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 74 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 44 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 423 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 547 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 423 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 100 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 401 4,207.00p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 567 4,207.00p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 547 4,207.00p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 181 4,207.00p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 423 4,207.00p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 71 4,208.00p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 54 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 35 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 133 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 79 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 119 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 81 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 100 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 96 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 50 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 135 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 28 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 15 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 61 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 155 4,207.00p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 100 4,207.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 199 4,207.00p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 300 4,207.00p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 447 4,207.00p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 160 4,207.00p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 451 4,207.00p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 35 4,207.00p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 11 4,207.00p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 35 4,207.00p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 35 4,207.00p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 35 4,207.00p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 505 4,207.00p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 260 4,207.00p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 547 4,207.00p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 338 4,207.00p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 423 4,206.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 118 4,206.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 22 4,206.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 7 4,206.50p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 1 4,206.00p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 66 4,206.50p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 1 4,206.00p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 64 4,206.00p Automatic Execution
 16:28:48 - 21-Apr-26
Buy* 11 4,206.00p Automatic Execution
 16:28:48 - 21-Apr-26
Sell* 39 4,205.50p Automatic Execution
 16:28:45 - 21-Apr-26
Sell* 19 4,205.50p Automatic Execution
 16:28:45 - 21-Apr-26
Sell* 116 4,205.50p Automatic Execution
 16:28:45 - 21-Apr-26
Sell* 74 4,205.50p Automatic Execution
 16:28:45 - 21-Apr-26
Buy* 3 4,206.00p SI Trade
 16:28:38 - 21-Apr-26
Sell* 23 4,205.3963p Ordinary
 16:28:37 - 21-Apr-26
Buy* 10 4,205.50p SI Trade
 16:28:32 - 21-Apr-26
Sell* 198 4,205.00p Automatic Execution
 16:28:15 - 21-Apr-26
Sell* 1 4,205.00p Automatic Execution
 16:28:15 - 21-Apr-26
Unknown* 0 4,205.50p SI Trade
 16:28:05 - 21-Apr-26
Unknown* 0 4,206.00p SI Trade
 16:28:04 - 21-Apr-26
Sell* 17 4,205.50p Automatic Execution
 16:28:04 - 21-Apr-26
Sell* 165 4,205.50p Automatic Execution
 16:28:04 - 21-Apr-26
Sell* 164 4,205.50p Automatic Execution
 16:28:04 - 21-Apr-26
Sell* 27 4,205.50p Automatic Execution
 16:28:03 - 21-Apr-26
Sell* 112 4,205.50p Automatic Execution
 16:28:03 - 21-Apr-26
Sell* 35 4,205.50p Automatic Execution
 16:28:03 - 21-Apr-26
Buy* 51 4,206.00p Automatic Execution
 16:28:03 - 21-Apr-26
Sell* 300 4,204.718p Negotiated Trade
 16:28:01 - 21-Apr-26
Buy* 1 4,205.00p Automatic Execution
 16:28:00 - 21-Apr-26
Unknown* 0 4,233.36314p SI Trade
Currency Conversion
 16:27:58 - 21-Apr-26
Unknown* 0 4,205.50p SI Trade
 16:27:57 - 21-Apr-26
Buy* 3 4,204.50p Automatic Execution
 16:27:55 - 21-Apr-26
Buy* 2 4,204.00p Automatic Execution
 16:27:44 - 21-Apr-26
Buy* 100 4,204.00p Automatic Execution
 16:27:42 - 21-Apr-26
Buy* 104 4,204.00p Automatic Execution
 16:27:42 - 21-Apr-26
Unknown* 0 4,204.00p SI Trade
 16:27:41 - 21-Apr-26
Unknown* 0 4,204.50p SI Trade
 16:27:40 - 21-Apr-26
Unknown* 0 4,204.50p SI Trade
 16:27:31 - 21-Apr-26
Sell* 174 4,204.50p Automatic Execution
 16:27:25 - 21-Apr-26
Sell* 301 4,204.50p Automatic Execution
 16:27:25 - 21-Apr-26
Sell* 200 4,204.50p Automatic Execution
 16:27:25 - 21-Apr-26
Sell* 28 4,204.50p Automatic Execution
 16:27:25 - 21-Apr-26
Buy* 71 4,204.875p Ordinary
 16:27:20 - 21-Apr-26
Sell* 1 4,204.50p Automatic Execution
 16:27:19 - 21-Apr-26
Sell* 1 4,204.50p Automatic Execution
 16:27:18 - 21-Apr-26
Sell* 93 4,204.50p Automatic Execution
 16:27:14 - 21-Apr-26
Buy* 188 4,204.50p Automatic Execution
 16:27:14 - 21-Apr-26
Buy* 137 4,204.50p Automatic Execution
 16:27:14 - 21-Apr-26
Buy* 134 4,204.50p Automatic Execution
 16:27:14 - 21-Apr-26
Buy* 120 4,204.50p Automatic Execution
 16:27:14 - 21-Apr-26
Buy* 199 4,204.50p Automatic Execution
 16:27:14 - 21-Apr-26
Buy* 4 4,204.635p SI Trade
 16:27:09 - 21-Apr-26
Unknown* 0 4,204.00p SI Trade
 16:27:09 - 21-Apr-26
Buy* 7 4,205.00p SI Trade
 16:27:07 - 21-Apr-26
Sell* 200 4,204.50p Automatic Execution
 16:27:07 - 21-Apr-26
Sell* 30 4,204.50p Automatic Execution
 16:27:07 - 21-Apr-26
Sell* 9 4,204.50p Automatic Execution
 16:27:07 - 21-Apr-26
Sell* 160 4,204.50p Automatic Execution
 16:27:07 - 21-Apr-26
Sell* 182 4,204.50p Automatic Execution
 16:27:07 - 21-Apr-26
Unknown* 0 4,205.00p SI Trade
 16:26:57 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99