| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,930.00p | SI Trade |
13:46:36 - 30-Jan-26 |
| Sell* | 75 | 4,930.00p | Automatic Execution |
13:46:29 - 30-Jan-26 |
| Sell* | 46 | 4,930.00p | Automatic Execution |
13:46:29 - 30-Jan-26 |
| Buy* | 21 | 4,930.00p | Automatic Execution |
13:46:29 - 30-Jan-26 |
| Unknown* | 0 | 4,930.00p | SI Trade |
13:46:23 - 30-Jan-26 |
| Sell* | 55 | 4,930.00p | Automatic Execution |
13:45:56 - 30-Jan-26 |
| Sell* | 44 | 4,930.00p | Automatic Execution |
13:45:56 - 30-Jan-26 |
| Buy* | 4 | 4,931.00p | SI Trade |
13:45:48 - 30-Jan-26 |
| Unknown* | 0 | 4,930.00p | SI Trade |
13:45:45 - 30-Jan-26 |
| Sell* | 41 | 4,930.00p | Automatic Execution |
13:45:37 - 30-Jan-26 |
| Sell* | 84 | 4,930.50p | Automatic Execution |
13:45:27 - 30-Jan-26 |
| Sell* | 126 | 4,930.50p | Automatic Execution |
13:45:27 - 30-Jan-26 |
| Sell* | 61 | 4,931.00p | Automatic Execution |
13:45:27 - 30-Jan-26 |
| Sell* | 75 | 4,931.00p | Automatic Execution |
13:45:27 - 30-Jan-26 |
| Unknown* | 0 | 4,932.00p | SI Trade |
13:45:16 - 30-Jan-26 |
| Buy* | 18 | 4,932.00p | SI Trade |
13:45:07 - 30-Jan-26 |
| Unknown* | 0 | 4,932.00p | SI Trade |
13:45:04 - 30-Jan-26 |
| Buy* | 21 | 4,931.50p | Automatic Execution |
13:44:59 - 30-Jan-26 |
| Buy* | 69 | 4,931.50p | Automatic Execution |
13:44:59 - 30-Jan-26 |
| Buy* | 20 | 4,931.50p | Automatic Execution |
13:44:59 - 30-Jan-26 |
| Buy* | 63 | 4,931.50p | Automatic Execution |
13:44:59 - 30-Jan-26 |
| Buy* | 60 | 4,931.00p | Automatic Execution |
13:44:51 - 30-Jan-26 |
| Buy* | 51 | 4,931.00p | Automatic Execution |
13:44:51 - 30-Jan-26 |
| Buy* | 33 | 4,931.00p | Automatic Execution |
13:44:51 - 30-Jan-26 |
| Buy* | 59 | 4,931.00p | Automatic Execution |
13:44:35 - 30-Jan-26 |
| Buy* | 21 | 4,931.00p | Automatic Execution |
13:44:35 - 30-Jan-26 |
| Buy* | 76 | 4,931.00p | Automatic Execution |
13:44:35 - 30-Jan-26 |
| Unknown* | 0 | 4,930.00p | SI Trade |
13:44:34 - 30-Jan-26 |
| Sell* | 76 | 4,931.50p | Automatic Execution |
13:44:12 - 30-Jan-26 |
| Sell* | 9 | 4,932.00p | Automatic Execution |
13:44:11 - 30-Jan-26 |
| Sell* | 179 | 4,932.00p | Automatic Execution |
13:44:11 - 30-Jan-26 |
| Sell* | 126 | 4,932.00p | Automatic Execution |
13:44:11 - 30-Jan-26 |
| Unknown* | 0 | 4,933.00p | SI Trade |
13:44:07 - 30-Jan-26 |
| Sell* | 24 | 4,932.50p | Automatic Execution |
13:43:57 - 30-Jan-26 |
| Sell* | 319 | 4,933.50p | Automatic Execution |
13:43:55 - 30-Jan-26 |
| Sell* | 173 | 4,933.50p | Automatic Execution |
13:43:55 - 30-Jan-26 |
| Sell* | 69 | 4,933.50p | Automatic Execution |
13:43:55 - 30-Jan-26 |
| Sell* | 71 | 4,934.00p | Automatic Execution |
13:43:53 - 30-Jan-26 |
| Sell* | 4 | 4,934.00p | Automatic Execution |
13:43:53 - 30-Jan-26 |
| Buy* | 26 | 4,934.00p | Automatic Execution |
13:43:52 - 30-Jan-26 |
| Buy* | 106 | 4,934.00p | Automatic Execution |
13:43:52 - 30-Jan-26 |
| Sell* | 74 | 4,933.50p | Automatic Execution |
13:43:50 - 30-Jan-26 |
| Sell* | 600 | 4,933.50p | Automatic Execution |
13:43:50 - 30-Jan-26 |
| Sell* | 77 | 4,933.50p | Automatic Execution |
13:43:50 - 30-Jan-26 |
| Sell* | 126 | 4,933.50p | Automatic Execution |
13:43:50 - 30-Jan-26 |
| Buy* | 4 | 4,933.50p | Automatic Execution |
13:43:49 - 30-Jan-26 |
| Unknown* | 0 | 4,933.50p | SI Trade |
13:43:46 - 30-Jan-26 |
| Unknown* | 0 | 4,933.50p | SI Trade |
13:43:37 - 30-Jan-26 |
| Unknown* | 0 | 4,934.00p | SI Trade |
13:43:33 - 30-Jan-26 |
| Buy* | 77 | 4,933.50p | Automatic Execution |
13:43:33 - 30-Jan-26 |
| Buy* | 77 | 4,933.50p | Automatic Execution |
13:43:33 - 30-Jan-26 |
| Sell* | 42 | 4,933.00p | Automatic Execution |
13:43:32 - 30-Jan-26 |
| Sell* | 88 | 4,933.50p | Automatic Execution |
13:43:32 - 30-Jan-26 |
| Sell* | 81 | 4,933.50p | Automatic Execution |
13:43:32 - 30-Jan-26 |
| Buy* | 61 | 4,933.50p | Automatic Execution |
13:43:32 - 30-Jan-26 |
| Buy* | 48 | 4,933.50p | Automatic Execution |
13:43:32 - 30-Jan-26 |
| Buy* | 72 | 4,933.50p | Automatic Execution |
13:43:32 - 30-Jan-26 |
| Buy* | 46 | 4,933.50p | Automatic Execution |
13:43:32 - 30-Jan-26 |
| Sell* | 79 | 4,933.00p | Automatic Execution |
13:43:29 - 30-Jan-26 |
| Unknown* | 0 | 4,933.00p | SI Trade |
13:43:28 - 30-Jan-26 |
| Buy* | 22 | 4,933.00p | Automatic Execution |
13:43:28 - 30-Jan-26 |
| Buy* | 63 | 4,933.00p | Automatic Execution |
13:43:28 - 30-Jan-26 |
| Buy* | 46 | 4,933.00p | Automatic Execution |
13:43:28 - 30-Jan-26 |
| Buy* | 37 | 4,933.00p | Automatic Execution |
13:43:28 - 30-Jan-26 |
| Sell* | 78 | 4,932.50p | Automatic Execution |
13:43:28 - 30-Jan-26 |
| Sell* | 200 | 4,932.50p | Automatic Execution |
13:43:28 - 30-Jan-26 |
| Unknown* | 0 | 4,933.00p | SI Trade |
13:43:21 - 30-Jan-26 |
| Sell* | 100 | 4,931.6629p | Ordinary |
13:42:43 - 30-Jan-26 |
| Unknown* | 0 | 4,932.50p | SI Trade |
13:42:41 - 30-Jan-26 |
| Unknown* | 0 | 4,932.50p | SI Trade |
13:42:25 - 30-Jan-26 |
| Buy* | 119 | 4,932.00p | Automatic Execution |
13:42:06 - 30-Jan-26 |
| Buy* | 57 | 4,932.00p | Automatic Execution |
13:42:06 - 30-Jan-26 |
| Buy* | 77 | 4,931.50p | Automatic Execution |
13:42:06 - 30-Jan-26 |
| Buy* | 46 | 4,931.50p | Automatic Execution |
13:42:06 - 30-Jan-26 |
| Buy* | 58 | 4,931.50p | Automatic Execution |
13:42:06 - 30-Jan-26 |
| Buy* | 77 | 4,931.50p | Automatic Execution |
13:42:06 - 30-Jan-26 |
| Sell* | 245 | 4,931.50p | Automatic Execution |
13:42:05 - 30-Jan-26 |
| Buy* | 60 | 4,931.50p | Automatic Execution |
13:42:05 - 30-Jan-26 |
| Sell* | 61 | 4,931.50p | Automatic Execution |
13:42:05 - 30-Jan-26 |
| Sell* | 56 | 4,931.50p | Automatic Execution |
13:42:05 - 30-Jan-26 |
| Sell* | 79 | 4,932.00p | Automatic Execution |
13:42:05 - 30-Jan-26 |
| Sell* | 266 | 4,932.00p | Automatic Execution |
13:42:05 - 30-Jan-26 |
| Buy* | 81 | 4,933.00p | Automatic Execution |
13:42:05 - 30-Jan-26 |
| Buy* | 46 | 4,933.00p | Automatic Execution |
13:42:05 - 30-Jan-26 |
| Buy* | 73 | 4,933.00p | Automatic Execution |
13:42:05 - 30-Jan-26 |
| Buy* | 101 | 4,933.00p | Automatic Execution |
13:42:05 - 30-Jan-26 |
| Buy* | 1 | 4,933.00p | SI Trade |
13:42:02 - 30-Jan-26 |
| Sell* | 81 | 4,932.00p | Automatic Execution |
13:42:00 - 30-Jan-26 |
| Buy* | 46 | 4,933.00p | Automatic Execution |
13:42:00 - 30-Jan-26 |
| Buy* | 58 | 4,933.00p | Automatic Execution |
13:42:00 - 30-Jan-26 |
| Buy* | 78 | 4,933.00p | Automatic Execution |
13:42:00 - 30-Jan-26 |
| Buy* | 65 | 4,933.00p | Automatic Execution |
13:42:00 - 30-Jan-26 |
| Sell* | 265 | 4,932.50p | Automatic Execution |
13:41:57 - 30-Jan-26 |
| Sell* | 1 | 4,932.50p | SI Trade |
13:41:54 - 30-Jan-26 |
| Sell* | 79 | 4,932.00p | Automatic Execution |
13:41:39 - 30-Jan-26 |
| Sell* | 177 | 4,932.334p | Ordinary |
13:41:29 - 30-Jan-26 |
| Buy* | 12 | 4,933.00p | SI Trade |
13:41:16 - 30-Jan-26 |
| Sell* | 137 | 4,931.00p | SI Trade |
13:40:56 - 30-Jan-26 |
| Sell* | 141 | 4,931.50p | Automatic Execution |
13:40:56 - 30-Jan-26 |
| Sell* | 58 | 4,931.50p | Automatic Execution |
13:40:56 - 30-Jan-26 |
| Sell* | 74 | 4,931.50p | Automatic Execution |
13:40:56 - 30-Jan-26 |
| Sell* | 335 | 4,931.50p | SI Trade |
13:40:55 - 30-Jan-26 |
| Buy* | 58 | 4,931.50p | Automatic Execution |
13:40:55 - 30-Jan-26 |
| Buy* | 18 | 4,931.50p | Automatic Execution |
13:40:55 - 30-Jan-26 |
| Buy* | 150 | 4,931.50p | Automatic Execution |
13:40:55 - 30-Jan-26 |
| Buy* | 41 | 4,931.00p | Automatic Execution |
13:40:55 - 30-Jan-26 |
| Buy* | 59 | 4,931.00p | Automatic Execution |
13:40:55 - 30-Jan-26 |
| Sell* | 3 | 4,930.00p | SI Trade |
13:40:33 - 30-Jan-26 |
| Sell* | 1 | 4,930.00p | SI Trade |
13:40:33 - 30-Jan-26 |
| Sell* | 1,320 | 4,930.50p | Automatic Execution |
13:40:33 - 30-Jan-26 |
| Buy* | 58 | 4,930.50p | Automatic Execution |
13:40:33 - 30-Jan-26 |
| Buy* | 46 | 4,930.50p | Automatic Execution |
13:40:33 - 30-Jan-26 |
| Buy* | 76 | 4,930.50p | Automatic Execution |
13:40:33 - 30-Jan-26 |
| Unknown* | 0 | 4,930.50p | SI Trade |
13:40:26 - 30-Jan-26 |
| Sell* | 400 | 4,929.51p | Ordinary |
13:40:24 - 30-Jan-26 |
| Unknown* | 0 | 4,929.50p | SI Trade |
13:40:15 - 30-Jan-26 |
| Unknown* | 0 | 4,948.56772p | SI Trade Currency Conversion |
13:39:55 - 30-Jan-26 |
| Buy* | 204 | 4,929.50p | Automatic Execution |
13:39:40 - 30-Jan-26 |
| Buy* | 122 | 4,929.50p | Automatic Execution |
13:39:40 - 30-Jan-26 |
| Buy* | 54 | 4,929.50p | Automatic Execution |
13:39:40 - 30-Jan-26 |
| Buy* | 170 | 4,929.50p | Automatic Execution |
13:39:40 - 30-Jan-26 |
| Sell* | 25 | 4,928.50p | Automatic Execution |
13:39:40 - 30-Jan-26 |
| Sell* | 101 | 4,928.50p | Automatic Execution |
13:39:40 - 30-Jan-26 |
| Buy* | 100 | 4,929.00p | Automatic Execution |
13:39:40 - 30-Jan-26 |
| Buy* | 73 | 4,929.00p | Automatic Execution |
13:39:40 - 30-Jan-26 |
| Sell* | 67 | 4,928.50p | Automatic Execution |
13:39:40 - 30-Jan-26 |
| Sell* | 73 | 4,928.50p | Automatic Execution |
13:39:40 - 30-Jan-26 |
| Sell* | 100 | 4,928.50p | Automatic Execution |
13:39:40 - 30-Jan-26 |
| Sell* | 46 | 4,928.50p | Automatic Execution |
13:39:40 - 30-Jan-26 |
| Sell* | 29 | 4,928.50p | Automatic Execution |
13:39:40 - 30-Jan-26 |
| Sell* | 101 | 4,928.50p | Automatic Execution |
13:39:40 - 30-Jan-26 |
| Buy* | 75 | 4,929.00p | Automatic Execution |
13:39:40 - 30-Jan-26 |
| Sell* | 4,619 | 4,929.00p | Automatic Execution |
13:39:39 - 30-Jan-26 |
| Sell* | 180 | 4,929.00p | Automatic Execution |
13:39:39 - 30-Jan-26 |
| Sell* | 180 | 4,929.00p | Automatic Execution |
13:39:39 - 30-Jan-26 |
| Unknown* | 0 | 4,929.50p | SI Trade |
13:39:38 - 30-Jan-26 |
| Buy* | 21 | 4,929.00p | Automatic Execution |
13:39:37 - 30-Jan-26 |
| Unknown* | 0 | 4,929.00p | SI Trade |
13:39:34 - 30-Jan-26 |
| Unknown* | 2,166 | 4,929.00p | OTC Trade |
13:39:33 - 30-Jan-26 |
| Buy* | 2,166 | 4,929.00p | SI Trade |
13:39:33 - 30-Jan-26 |
| Buy* | 34 | 4,928.50p | Automatic Execution |
13:39:33 - 30-Jan-26 |
| Unknown* | 0 | 4,927.50p | SI Trade |
13:39:27 - 30-Jan-26 |
| Unknown* | 0 | 4,928.50p | SI Trade |
13:39:12 - 30-Jan-26 |
| Unknown* | 0 | 4,928.50p | SI Trade |
13:39:12 - 30-Jan-26 |
| Sell* | 100 | 4,927.50p | Automatic Execution |
13:38:32 - 30-Jan-26 |
| Sell* | 5 | 4,927.50p | Automatic Execution |
13:38:32 - 30-Jan-26 |
| Sell* | 56 | 4,927.50p | Automatic Execution |
13:38:32 - 30-Jan-26 |
| Sell* | 5 | 4,927.50p | Automatic Execution |
13:38:32 - 30-Jan-26 |
| Sell* | 61 | 4,927.50p | Automatic Execution |
13:38:32 - 30-Jan-26 |
| Sell* | 72 | 4,928.00p | Automatic Execution |
13:38:29 - 30-Jan-26 |
| Sell* | 8 | 4,927.50p | SI Trade |
13:38:28 - 30-Jan-26 |
| Buy* | 97 | 4,927.00p | Automatic Execution |
13:38:28 - 30-Jan-26 |
| Sell* | 46 | 4,926.50p | Automatic Execution |
13:38:28 - 30-Jan-26 |
| Sell* | 75 | 4,926.50p | Automatic Execution |
13:38:28 - 30-Jan-26 |
| Unknown* | 0 | 4,926.50p | SI Trade |
13:38:23 - 30-Jan-26 |
| Buy* | 31 | 4,927.00p | Automatic Execution |
13:38:20 - 30-Jan-26 |
| Buy* | 280 | 4,926.00p | Automatic Execution |
13:38:19 - 30-Jan-26 |
| Buy* | 117 | 4,926.00p | Automatic Execution |
13:38:19 - 30-Jan-26 |
| Buy* | 46 | 4,925.50p | Automatic Execution |
13:38:19 - 30-Jan-26 |
| Unknown* | 0 | 4,925.50p | SI Trade |
13:38:16 - 30-Jan-26 |
| Unknown* | 0 | 4,924.50p | SI Trade |
13:38:10 - 30-Jan-26 |
| Unknown* | 0 | 4,925.50p | SI Trade |
13:37:58 - 30-Jan-26 |
| Unknown* | 0 | 4,925.50p | SI Trade |
13:37:56 - 30-Jan-26 |
| Sell* | 794 | 4,925.492p | Ordinary |
13:37:39 - 30-Jan-26 |
| Sell* | 82 | 4,925.00p | Automatic Execution |
13:37:35 - 30-Jan-26 |
| Unknown* | 0 | 4,926.00p | SI Trade |
13:37:29 - 30-Jan-26 |
| Sell* | 50 | 4,922.831p | Ordinary |
13:37:27 - 30-Jan-26 |
| Buy* | 44 | 4,925.00p | Automatic Execution |
13:37:22 - 30-Jan-26 |
| Buy* | 178 | 4,925.00p | Automatic Execution |
13:37:22 - 30-Jan-26 |
| Buy* | 37 | 4,924.50p | Automatic Execution |
13:37:22 - 30-Jan-26 |
| Buy* | 46 | 4,924.50p | Automatic Execution |
13:37:22 - 30-Jan-26 |
| Buy* | 150 | 4,924.00p | Automatic Execution |
13:37:22 - 30-Jan-26 |
| Buy* | 67 | 4,924.00p | Automatic Execution |
13:37:22 - 30-Jan-26 |
| Buy* | 46 | 4,924.00p | Automatic Execution |
13:37:22 - 30-Jan-26 |
| Buy* | 72 | 4,924.00p | Automatic Execution |
13:37:22 - 30-Jan-26 |
| Buy* | 73 | 4,923.50p | Automatic Execution |
13:37:22 - 30-Jan-26 |
| Unknown* | 0 | 4,924.50p | SI Trade |
13:37:18 - 30-Jan-26 |
| Sell* | 182 | 4,924.00p | Automatic Execution |
13:37:18 - 30-Jan-26 |
| Sell* | 126 | 4,924.00p | Automatic Execution |
13:37:18 - 30-Jan-26 |
| Sell* | 489 | 4,924.00p | Automatic Execution |
13:37:18 - 30-Jan-26 |
| Sell* | 147 | 4,924.00p | Automatic Execution |
13:37:18 - 30-Jan-26 |
| Sell* | 98 | 4,924.00p | Automatic Execution |
13:37:18 - 30-Jan-26 |
| Sell* | 59 | 4,924.50p | Automatic Execution |
13:37:18 - 30-Jan-26 |
| Sell* | 160 | 4,924.50p | Automatic Execution |
13:37:18 - 30-Jan-26 |
| Sell* | 86 | 4,924.50p | Automatic Execution |
13:37:18 - 30-Jan-26 |
| Sell* | 64 | 4,924.50p | Automatic Execution |
13:37:18 - 30-Jan-26 |
| Sell* | 20 | 4,924.50p | Automatic Execution |
13:37:15 - 30-Jan-26 |
| Unknown* | 0 | 4,925.50p | SI Trade |
13:37:12 - 30-Jan-26 |
| Sell* | 125 | 4,923.75p | SI Trade |
13:37:11 - 30-Jan-26 |
| Buy* | 110 | 4,924.50p | Automatic Execution |
13:37:11 - 30-Jan-26 |
| Buy* | 42 | 4,924.50p | Automatic Execution |
13:37:11 - 30-Jan-26 |
| Buy* | 20 | 4,924.00p | Automatic Execution |
13:37:11 - 30-Jan-26 |
| Sell* | 36 | 4,923.50p | Automatic Execution |
13:36:35 - 30-Jan-26 |
| Buy* | 71 | 4,923.50p | Automatic Execution |
13:36:35 - 30-Jan-26 |
| Sell* | 51 | 4,922.50p | Automatic Execution |
13:36:27 - 30-Jan-26 |
| Unknown* | 901 | 4,922.50p | OTC Trade |
13:36:25 - 30-Jan-26 |
| Unknown* | 901 | 4,922.50p | SI Trade |
13:36:25 - 30-Jan-26 |
| Sell* | 8 | 4,923.00p | Automatic Execution |
13:36:25 - 30-Jan-26 |
| Sell* | 55 | 4,923.00p | Automatic Execution |
13:36:25 - 30-Jan-26 |
| Sell* | 2,316 | 4,923.00p | Automatic Execution |
13:36:25 - 30-Jan-26 |