Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 240 4,313.00p Automatic Execution
 08:10:30 - 09-Apr-26
Unknown* 0 4,314.50p SI Trade
 08:10:28 - 09-Apr-26
Buy* 32 4,313.50p Automatic Execution
 08:10:23 - 09-Apr-26
Buy* 127 4,313.00p Automatic Execution
 08:10:23 - 09-Apr-26
Buy* 1,247 4,313.00p Automatic Execution
 08:10:23 - 09-Apr-26
Buy* 200 4,313.00p Automatic Execution
 08:10:23 - 09-Apr-26
Buy* 17 4,313.00p Automatic Execution
 08:10:20 - 09-Apr-26
Sell* 18 4,313.00p Automatic Execution
 08:10:20 - 09-Apr-26
Unknown* 0 4,315.00p SI Trade
 08:10:17 - 09-Apr-26
Sell* 106 4,313.50p Automatic Execution
 08:10:16 - 09-Apr-26
Sell* 21 4,313.50p Automatic Execution
 08:10:16 - 09-Apr-26
Sell* 104 4,313.50p Automatic Execution
 08:10:16 - 09-Apr-26
Buy* 57 4,314.1741p Ordinary
 08:10:00 - 09-Apr-26
Buy* 75 4,314.00p Automatic Execution
 08:09:56 - 09-Apr-26
Buy* 21 4,314.00p Automatic Execution
 08:09:56 - 09-Apr-26
Unknown* 0 4,331.98125p SI Trade
Currency Conversion
 08:09:55 - 09-Apr-26
Sell* 79 4,313.50p Automatic Execution
 08:09:55 - 09-Apr-26
Unknown* 0 4,315.00p SI Trade
 08:09:55 - 09-Apr-26
Unknown* 0 4,315.00p SI Trade
 08:09:55 - 09-Apr-26
Unknown* 0 4,332.41663p SI Trade
Currency Conversion
 08:09:48 - 09-Apr-26
Buy* 21 4,314.00p Automatic Execution
 08:09:48 - 09-Apr-26
Buy* 248 4,314.00p Automatic Execution
 08:09:48 - 09-Apr-26
Sell* 31 4,314.00p Automatic Execution
 08:09:48 - 09-Apr-26
Buy* 1 4,315.00p SI Trade
 08:09:42 - 09-Apr-26
Sell* 73 4,314.00p Automatic Execution
 08:09:42 - 09-Apr-26
Buy* 28 4,315.50p Automatic Execution
 08:09:42 - 09-Apr-26
Sell* 286 4,315.00p Automatic Execution
 08:09:42 - 09-Apr-26
Sell* 21 4,315.50p Automatic Execution
 08:09:42 - 09-Apr-26
Sell* 21 4,315.50p Automatic Execution
 08:09:42 - 09-Apr-26
Sell* 13 4,315.50p Automatic Execution
 08:09:42 - 09-Apr-26
Sell* 22 4,315.50p Automatic Execution
 08:09:42 - 09-Apr-26
Sell* 20 4,315.50p Automatic Execution
 08:09:42 - 09-Apr-26
Sell* 22 4,315.50p Automatic Execution
 08:09:42 - 09-Apr-26
Sell* 13 4,315.50p Automatic Execution
 08:09:42 - 09-Apr-26
Sell* 29 4,315.50p Automatic Execution
 08:09:42 - 09-Apr-26
Sell* 22 4,316.00p Automatic Execution
 08:09:42 - 09-Apr-26
Buy* 3 4,317.50p SI Trade
 08:09:39 - 09-Apr-26
Sell* 22 4,317.00p Automatic Execution
 08:09:37 - 09-Apr-26
Unknown* 0 4,318.00p SI Trade
 08:09:36 - 09-Apr-26
Buy* 229 4,316.50p Automatic Execution
 08:09:35 - 09-Apr-26
Sell* 29 4,316.50p Automatic Execution
 08:09:35 - 09-Apr-26
Unknown* 0 4,318.00p SI Trade
 08:09:33 - 09-Apr-26
Sell* 13 4,316.50p SI Trade
 08:09:28 - 09-Apr-26
Sell* 40 4,316.50p Automatic Execution
 08:09:21 - 09-Apr-26
Sell* 53 4,316.50p Automatic Execution
 08:09:21 - 09-Apr-26
Sell* 1 4,316.50p Automatic Execution
 08:09:21 - 09-Apr-26
Sell* 50 4,316.50p Automatic Execution
 08:09:21 - 09-Apr-26
Buy* 403 4,317.50p Automatic Execution
 08:09:21 - 09-Apr-26
Sell* 29 4,317.50p Automatic Execution
 08:09:21 - 09-Apr-26
Unknown* 146 4,336.335p SI Trade
Currency Conversion
 08:08:54 - 09-Apr-26
Sell* 93 4,318.50p Automatic Execution
 08:08:53 - 09-Apr-26
Sell* 55 4,318.50p Automatic Execution
 08:08:53 - 09-Apr-26
Buy* 17 4,319.00p Automatic Execution
 08:08:53 - 09-Apr-26
Buy* 202 4,319.00p Automatic Execution
 08:08:53 - 09-Apr-26
Sell* 23 4,319.00p Automatic Execution
 08:08:53 - 09-Apr-26
Sell* 55 4,319.00p Automatic Execution
 08:08:53 - 09-Apr-26
Sell* 16 4,318.00p Automatic Execution
 08:08:49 - 09-Apr-26
Buy* 140 4,317.00p Automatic Execution
 08:08:48 - 09-Apr-26
Sell* 29 4,316.4489p Ordinary
 08:08:46 - 09-Apr-26
Sell* 1,333 4,316.011p Ordinary
 08:08:43 - 09-Apr-26
Unknown* 78 4,332.852p SI Trade
Currency Conversion
 08:08:43 - 09-Apr-26
Buy* 127 4,316.00p Automatic Execution
 08:08:41 - 09-Apr-26
Sell* 55 4,316.00p Automatic Execution
 08:08:41 - 09-Apr-26
Sell* 25 4,316.00p Automatic Execution
 08:08:41 - 09-Apr-26
Sell* 2 4,316.00p Automatic Execution
 08:08:41 - 09-Apr-26
Sell* 3 4,316.00p SI Trade
 08:08:39 - 09-Apr-26
Buy* 4 4,317.00p SI Trade
 08:08:29 - 09-Apr-26
Sell* 548 4,316.50p Automatic Execution
 08:08:26 - 09-Apr-26
Sell* 29 4,317.00p Automatic Execution
 08:08:26 - 09-Apr-26
Buy* 218 4,317.00p Automatic Execution
 08:08:26 - 09-Apr-26
Sell* 29 4,317.00p Automatic Execution
 08:08:26 - 09-Apr-26
Buy* 5 4,318.00p SI Trade
 08:08:25 - 09-Apr-26
Sell* 127 4,317.00p Automatic Execution
 08:08:15 - 09-Apr-26
Sell* 51 4,317.00p Automatic Execution
 08:08:15 - 09-Apr-26
Buy* 55 4,318.00p Automatic Execution
 08:08:15 - 09-Apr-26
Buy* 23 4,318.00p Automatic Execution
 08:08:15 - 09-Apr-26
Buy* 6 4,318.00p Automatic Execution
 08:08:15 - 09-Apr-26
Buy* 14 4,318.00p Automatic Execution
 08:08:15 - 09-Apr-26
Buy* 22 4,318.00p Automatic Execution
 08:08:15 - 09-Apr-26
Sell* 42 4,318.00p Automatic Execution
 08:08:15 - 09-Apr-26
Sell* 15 4,318.00p Automatic Execution
 08:08:15 - 09-Apr-26
Sell* 7 4,318.00p Automatic Execution
 08:08:15 - 09-Apr-26
Buy* 56 4,318.00p Automatic Execution
 08:08:15 - 09-Apr-26
Buy* 42 4,318.00p Automatic Execution
 08:08:15 - 09-Apr-26
Buy* 78 4,318.00p Automatic Execution
 08:08:15 - 09-Apr-26
Buy* 42 4,318.00p Automatic Execution
 08:08:15 - 09-Apr-26
Sell* 42 4,318.00p Automatic Execution
 08:08:15 - 09-Apr-26
Unknown* 3 4,334.5935p SI Trade
Currency Conversion
 08:08:12 - 09-Apr-26
Sell* 42 4,318.00p Automatic Execution
 08:08:12 - 09-Apr-26
Sell* 30 4,318.50p Automatic Execution
 08:08:12 - 09-Apr-26
Sell* 32 4,319.00p Automatic Execution
 08:08:12 - 09-Apr-26
Sell* 35 4,319.00p Automatic Execution
 08:08:12 - 09-Apr-26
Sell* 31 4,319.50p Automatic Execution
 08:08:11 - 09-Apr-26
Sell* 37 4,319.00p Automatic Execution
 08:08:07 - 09-Apr-26
Unknown* 0 4,320.00p SI Trade
 08:08:05 - 09-Apr-26
Buy* 36 4,320.00p SI Trade
 08:08:04 - 09-Apr-26
Unknown* 0 4,320.00p SI Trade
 08:08:02 - 09-Apr-26
Buy* 11 4,320.00p SI Trade
 08:08:02 - 09-Apr-26
Unknown* 0 4,320.00p SI Trade
 08:08:02 - 09-Apr-26
Buy* 22 4,320.745p Ordinary
 08:08:02 - 09-Apr-26
Sell* 113 4,319.00p Automatic Execution
 08:08:02 - 09-Apr-26
Buy* 19 4,320.50p Automatic Execution
 08:08:02 - 09-Apr-26
Buy* 23 4,320.50p Automatic Execution
 08:08:01 - 09-Apr-26
Sell* 12 4,320.50p Automatic Execution
 08:08:01 - 09-Apr-26
Sell* 13 4,320.50p Automatic Execution
 08:08:01 - 09-Apr-26
Sell* 12 4,320.50p Automatic Execution
 08:08:01 - 09-Apr-26
Sell* 17 4,320.50p Automatic Execution
 08:08:01 - 09-Apr-26
Buy* 24 4,320.50p Automatic Execution
 08:08:01 - 09-Apr-26
Buy* 18 4,320.50p Automatic Execution
 08:08:01 - 09-Apr-26
Sell* 18 4,320.50p Automatic Execution
 08:08:01 - 09-Apr-26
Sell* 24 4,320.50p Automatic Execution
 08:08:01 - 09-Apr-26
Buy* 59 4,321.00p Automatic Execution
 08:08:01 - 09-Apr-26
Sell* 50 4,320.50p Automatic Execution
 08:08:01 - 09-Apr-26
Sell* 22 4,320.50p Automatic Execution
 08:08:01 - 09-Apr-26
Buy* 13 4,320.50p Automatic Execution
 08:08:01 - 09-Apr-26
Buy* 28 4,320.50p Automatic Execution
 08:08:01 - 09-Apr-26
Buy* 14 4,320.50p Automatic Execution
 08:08:01 - 09-Apr-26
Sell* 28 4,320.50p Automatic Execution
 08:08:01 - 09-Apr-26
Sell* 14 4,320.50p Automatic Execution
 08:08:01 - 09-Apr-26
Sell* 28 4,320.50p Automatic Execution
 08:08:01 - 09-Apr-26
Sell* 275 4,320.50p Automatic Execution
 08:08:01 - 09-Apr-26
Sell* 14 4,320.50p Automatic Execution
 08:08:01 - 09-Apr-26
Sell* 28 4,320.50p Automatic Execution
 08:08:01 - 09-Apr-26
Sell* 13 4,321.00p Automatic Execution
 08:08:01 - 09-Apr-26
Sell* 78 4,321.00p Automatic Execution
 08:08:01 - 09-Apr-26
Sell* 154 4,321.50p Automatic Execution
 08:08:01 - 09-Apr-26
Sell* 34 4,321.50p Automatic Execution
 08:08:01 - 09-Apr-26
Sell* 55 4,321.50p Automatic Execution
 08:08:01 - 09-Apr-26
Sell* 60 4,320.50p Automatic Execution
 08:08:00 - 09-Apr-26
Sell* 55 4,320.50p Automatic Execution
 08:08:00 - 09-Apr-26
Sell* 39 4,320.50p Automatic Execution
 08:08:00 - 09-Apr-26
Sell* 14 4,320.50p Automatic Execution
 08:08:00 - 09-Apr-26
Sell* 28 4,320.50p Automatic Execution
 08:08:00 - 09-Apr-26
Sell* 51 4,320.50p Automatic Execution
 08:08:00 - 09-Apr-26
Sell* 83 4,320.50p Automatic Execution
 08:08:00 - 09-Apr-26
Sell* 112 4,320.50p Automatic Execution
 08:08:00 - 09-Apr-26
Buy* 33 4,323.00p Automatic Execution
 08:08:00 - 09-Apr-26
Buy* 23 4,323.00p Automatic Execution
 08:08:00 - 09-Apr-26
Buy* 9 4,323.00p Automatic Execution
 08:08:00 - 09-Apr-26
Buy* 4 4,323.00p Automatic Execution
 08:08:00 - 09-Apr-26
Sell* 51 4,323.00p Automatic Execution
 08:08:00 - 09-Apr-26
Sell* 13 4,323.00p Automatic Execution
 08:08:00 - 09-Apr-26
Sell* 13 4,323.00p Automatic Execution
 08:08:00 - 09-Apr-26
Buy* 51 4,323.00p Automatic Execution
 08:08:00 - 09-Apr-26
Buy* 13 4,323.00p Automatic Execution
 08:08:00 - 09-Apr-26
Buy* 42 4,323.00p Automatic Execution
 08:08:00 - 09-Apr-26
Sell* 42 4,323.00p Automatic Execution
 08:08:00 - 09-Apr-26
Sell* 17 4,323.00p Automatic Execution
 08:07:59 - 09-Apr-26
Sell* 22 4,323.00p Automatic Execution
 08:07:59 - 09-Apr-26
Sell* 42 4,323.00p Automatic Execution
 08:07:59 - 09-Apr-26
Sell* 53 4,323.00p Automatic Execution
 08:07:59 - 09-Apr-26
Sell* 55 4,323.50p Automatic Execution
 08:07:59 - 09-Apr-26
Sell* 17 4,323.50p Automatic Execution
 08:07:59 - 09-Apr-26
Sell* 33 4,323.50p Automatic Execution
 08:07:59 - 09-Apr-26
Sell* 150 4,323.50p Automatic Execution
 08:07:59 - 09-Apr-26
Sell* 77 4,323.50p Automatic Execution
 08:07:59 - 09-Apr-26
Sell* 22 4,323.50p Automatic Execution
 08:07:59 - 09-Apr-26
Buy* 3 4,325.50p SI Trade
 08:07:57 - 09-Apr-26
Buy* 1 4,325.50p SI Trade
 08:07:57 - 09-Apr-26
Unknown* 0 4,323.50p SI Trade
 08:07:53 - 09-Apr-26
Buy* 4 4,325.00p SI Trade
 08:07:53 - 09-Apr-26
Sell* 60 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Buy* 18 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Buy* 19 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Buy* 23 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Buy* 19 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Buy* 23 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Sell* 228 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Sell* 19 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Sell* 23 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Buy* 19 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Buy* 51 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Buy* 27 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Buy* 15 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Sell* 27 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Sell* 35 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Sell* 16 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Buy* 27 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Buy* 35 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Buy* 42 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Buy* 42 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Sell* 42 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Sell* 43 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Sell* 3 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Sell* 19 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Buy* 13 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Buy* 24 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Buy* 18 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Sell* 103 4,325.00p Automatic Execution
 08:07:49 - 09-Apr-26
Sell* 24 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Sell* 233 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Sell* 141 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Sell* 18 4,325.50p Automatic Execution
 08:07:49 - 09-Apr-26
Sell* 141 4,326.00p Automatic Execution
 08:07:46 - 09-Apr-26
Sell* 55 4,326.00p Automatic Execution
 08:07:45 - 09-Apr-26
Sell* 18 4,326.00p Automatic Execution
 08:07:45 - 09-Apr-26
Sell* 55 4,326.00p Automatic Execution
 08:07:45 - 09-Apr-26
Buy* 161 4,326.00p Automatic Execution
 08:07:44 - 09-Apr-26
Sell* 50 4,326.00p Automatic Execution
 08:07:44 - 09-Apr-26
Sell* 20 4,326.00p Automatic Execution
 08:07:44 - 09-Apr-26
FTSE 100 Latest
Value10,628.65
Change19.77