| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 4,533.00p | Automatic Execution |
12:04:19 - 18-Sep-25 |
| Sell* | 59 | 4,533.00p | Automatic Execution |
12:04:19 - 18-Sep-25 |
| Buy* | 109 | 4,532.00p | Automatic Execution |
12:04:15 - 18-Sep-25 |
| Unknown* | 0 | 4,532.00p | SI Trade |
12:04:10 - 18-Sep-25 |
| Unknown* | 0 | 4,530.00p | SI Trade |
12:04:06 - 18-Sep-25 |
| Sell* | 58 | 4,531.00p | Automatic Execution |
12:04:06 - 18-Sep-25 |
| Buy* | 3 | 4,532.00p | SI Trade |
12:04:05 - 18-Sep-25 |
| Sell* | 58 | 4,531.00p | Automatic Execution |
12:04:05 - 18-Sep-25 |
| Sell* | 59 | 4,531.00p | Automatic Execution |
12:04:05 - 18-Sep-25 |
| Unknown* | 0 | 4,531.00p | SI Trade |
12:04:03 - 18-Sep-25 |
| Sell* | 58 | 4,532.00p | Automatic Execution |
12:03:59 - 18-Sep-25 |
| Sell* | 61 | 4,532.00p | Automatic Execution |
12:03:59 - 18-Sep-25 |
| Sell* | 67 | 4,532.00p | Automatic Execution |
12:03:59 - 18-Sep-25 |
| Sell* | 164 | 4,532.00p | Automatic Execution |
12:03:59 - 18-Sep-25 |
| Sell* | 59 | 4,533.00p | Automatic Execution |
12:03:47 - 18-Sep-25 |
| Sell* | 100 | 4,532.54p | Ordinary |
12:03:36 - 18-Sep-25 |
| Unknown* | 0 | 4,534.00p | SI Trade |
12:03:33 - 18-Sep-25 |
| Unknown* | 135 | 4,544.39p | SI Trade Currency Conversion |
12:03:22 - 18-Sep-25 |
| Unknown* | 135 | 4,544.39p | SI Trade Currency Conversion |
12:03:22 - 18-Sep-25 |
| Unknown* | 0 | 4,534.00p | SI Trade |
12:03:19 - 18-Sep-25 |
| Sell* | 49 | 4,533.00p | Automatic Execution |
12:03:09 - 18-Sep-25 |
| Buy* | 140 | 4,532.00p | Automatic Execution |
12:02:14 - 18-Sep-25 |
| Buy* | 2 | 4,532.00p | Automatic Execution |
12:02:14 - 18-Sep-25 |
| Buy* | 310 | 4,530.00p | Automatic Execution |
12:02:03 - 18-Sep-25 |
| Unknown* | 0 | 4,531.00p | SI Trade |
12:01:51 - 18-Sep-25 |
| Buy* | 22,775 | 4,544.34p | Suspected BUY Trade |
12:01:42 - 18-Sep-25 |
| Sell* | 93 | 4,530.00p | Automatic Execution |
12:01:39 - 18-Sep-25 |
| Buy* | 140 | 4,530.00p | Automatic Execution |
12:01:37 - 18-Sep-25 |
| Buy* | 147 | 4,529.00p | Automatic Execution |
12:01:37 - 18-Sep-25 |
| Buy* | 124 | 4,529.00p | Automatic Execution |
12:01:37 - 18-Sep-25 |
| Unknown* | 0 | 4,527.00p | SI Trade |
12:01:34 - 18-Sep-25 |
| Unknown* | 0 | 4,527.00p | SI Trade |
12:01:29 - 18-Sep-25 |
| Buy* | 108 | 4,528.00p | Automatic Execution |
12:01:25 - 18-Sep-25 |
| Unknown* | 0 | 4,528.00p | SI Trade |
12:01:23 - 18-Sep-25 |
| Unknown* | 0 | 4,528.00p | SI Trade |
12:01:20 - 18-Sep-25 |
| Unknown* | 0 | 4,528.00p | SI Trade |
12:00:58 - 18-Sep-25 |
| Buy* | 161 | 4,528.00p | Automatic Execution |
12:00:58 - 18-Sep-25 |
| Sell* | 5 | 4,529.00p | SI Trade |
12:00:45 - 18-Sep-25 |
| Sell* | 61 | 4,531.00p | Automatic Execution |
12:00:27 - 18-Sep-25 |
| Buy* | 120 | 4,530.00p | Automatic Execution |
12:00:26 - 18-Sep-25 |
| Sell* | 100 | 4,527.489p | Ordinary |
12:00:25 - 18-Sep-25 |
| Unknown* | 0 | 4,530.00p | SI Trade |
12:00:10 - 18-Sep-25 |
| Buy* | 483 | 4,528.00p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Unknown* | 0 | 4,529.00p | SI Trade |
12:00:00 - 18-Sep-25 |
| Sell* | 330 | 4,525.00p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 248 | 4,525.00p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 50 | 4,525.00p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 50 | 4,525.00p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 50 | 4,525.00p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 300 | 4,529.00p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 98 | 4,529.00p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 135 | 4,530.00p | Automatic Execution |
11:59:55 - 18-Sep-25 |
| Buy* | 100 | 4,531.00p | Automatic Execution |
11:59:45 - 18-Sep-25 |
| Sell* | 148 | 4,532.00p | Automatic Execution |
11:59:15 - 18-Sep-25 |
| Sell* | 100 | 4,532.00p | Automatic Execution |
11:59:15 - 18-Sep-25 |
| Sell* | 196 | 4,532.00p | Automatic Execution |
11:59:15 - 18-Sep-25 |
| Sell* | 106 | 4,532.00p | Automatic Execution |
11:59:15 - 18-Sep-25 |
| Sell* | 199 | 4,532.00p | Automatic Execution |
11:59:15 - 18-Sep-25 |
| Buy* | 111 | 4,533.00p | Automatic Execution |
11:59:15 - 18-Sep-25 |
| Buy* | 149 | 4,533.00p | Automatic Execution |
11:59:15 - 18-Sep-25 |
| Buy* | 133 | 4,533.00p | Automatic Execution |
11:59:15 - 18-Sep-25 |
| Buy* | 131 | 4,533.00p | Automatic Execution |
11:59:15 - 18-Sep-25 |
| Unknown* | 0 | 4,542.6555p | SI Trade Currency Conversion |
11:59:13 - 18-Sep-25 |
| Sell* | 203 | 4,532.00p | Automatic Execution |
11:58:51 - 18-Sep-25 |
| Sell* | 222 | 4,532.00p | Automatic Execution |
11:58:51 - 18-Sep-25 |
| Sell* | 207 | 4,532.00p | Automatic Execution |
11:58:30 - 18-Sep-25 |
| Buy* | 15 | 4,532.00p | Automatic Execution |
11:58:30 - 18-Sep-25 |
| Buy* | 109 | 4,532.00p | Automatic Execution |
11:58:30 - 18-Sep-25 |
| Buy* | 147 | 4,532.00p | Automatic Execution |
11:58:30 - 18-Sep-25 |
| Buy* | 131 | 4,532.00p | Automatic Execution |
11:58:30 - 18-Sep-25 |
| Buy* | 125 | 4,532.00p | Automatic Execution |
11:58:30 - 18-Sep-25 |
| Buy* | 205 | 4,531.00p | Automatic Execution |
11:58:30 - 18-Sep-25 |
| Buy* | 342 | 4,531.00p | Automatic Execution |
11:58:30 - 18-Sep-25 |
| Sell* | 315 | 4,530.053p | SI Trade |
11:58:17 - 18-Sep-25 |
| Buy* | 1 | 4,531.00p | SI Trade |
11:57:42 - 18-Sep-25 |
| Sell* | 219 | 4,531.00p | Automatic Execution |
11:57:23 - 18-Sep-25 |
| Unknown* | 0 | 4,533.00p | SI Trade |
11:57:05 - 18-Sep-25 |
| Unknown* | 0 | 4,533.00p | SI Trade |
11:57:00 - 18-Sep-25 |
| Unknown* | 0 | 4,533.00p | SI Trade |
11:56:53 - 18-Sep-25 |
| Sell* | 101 | 4,532.00p | Automatic Execution |
11:56:47 - 18-Sep-25 |
| Sell* | 771 | 4,532.00p | Automatic Execution |
11:56:46 - 18-Sep-25 |
| Buy* | 120 | 4,532.00p | Automatic Execution |
11:56:46 - 18-Sep-25 |
| Buy* | 109 | 4,532.00p | Automatic Execution |
11:56:46 - 18-Sep-25 |
| Unknown* | 0 | 4,532.00p | SI Trade |
11:56:45 - 18-Sep-25 |
| Sell* | 104 | 4,531.00p | Automatic Execution |
11:56:19 - 18-Sep-25 |
| Sell* | 55 | 4,531.00p | Automatic Execution |
11:56:19 - 18-Sep-25 |
| Sell* | 95 | 4,531.00p | Automatic Execution |
11:56:19 - 18-Sep-25 |
| Unknown* | 0 | 4,532.00p | SI Trade |
11:56:08 - 18-Sep-25 |
| Unknown* | 10 | 4,544.39p | SI Trade Currency Conversion |
11:56:08 - 18-Sep-25 |
| Buy* | 1 | 4,532.00p | SI Trade |
11:56:08 - 18-Sep-25 |
| Unknown* | 0 | 4,532.00p | SI Trade |
11:55:58 - 18-Sep-25 |
| Unknown* | 0 | 4,533.00p | SI Trade |
11:55:01 - 18-Sep-25 |
| Buy* | 2 | 4,534.96p | Ordinary |
11:54:42 - 18-Sep-25 |
| Sell* | 590 | 4,533.00p | SI Trade |
11:54:17 - 18-Sep-25 |
| Unknown* | 590 | 4,533.00p | OTC Trade |
11:54:17 - 18-Sep-25 |
| Sell* | 109 | 4,534.00p | Automatic Execution |
11:54:16 - 18-Sep-25 |
| Unknown* | 0 | 4,536.00p | SI Trade |
11:54:12 - 18-Sep-25 |
| Buy* | 315 | 4,535.00p | Automatic Execution |
11:54:03 - 18-Sep-25 |
| Buy* | 116 | 4,535.00p | Automatic Execution |
11:54:03 - 18-Sep-25 |
| Buy* | 120 | 4,535.00p | Automatic Execution |
11:54:03 - 18-Sep-25 |
| Unknown* | 0 | 4,535.00p | SI Trade |
11:53:58 - 18-Sep-25 |
| Unknown* | 0 | 4,535.00p | SI Trade |
11:53:58 - 18-Sep-25 |
| Unknown* | 0 | 4,535.00p | SI Trade |
11:53:56 - 18-Sep-25 |
| Sell* | 175 | 4,534.00p | Automatic Execution |
11:53:56 - 18-Sep-25 |
| Sell* | 175 | 4,534.00p | Automatic Execution |
11:53:56 - 18-Sep-25 |
| Sell* | 84 | 4,534.00p | Automatic Execution |
11:53:56 - 18-Sep-25 |
| Sell* | 375 | 4,534.00p | Automatic Execution |
11:53:56 - 18-Sep-25 |
| Sell* | 147 | 4,534.00p | Automatic Execution |
11:53:56 - 18-Sep-25 |
| Sell* | 175 | 4,535.00p | Automatic Execution |
11:53:56 - 18-Sep-25 |
| Buy* | 150 | 4,535.00p | Automatic Execution |
11:53:56 - 18-Sep-25 |
| Buy* | 375 | 4,535.00p | Automatic Execution |
11:53:56 - 18-Sep-25 |
| Buy* | 125 | 4,535.00p | Automatic Execution |
11:53:56 - 18-Sep-25 |
| Sell* | 2,000 | 4,535.00p | Automatic Execution |
11:53:55 - 18-Sep-25 |
| Sell* | 143 | 4,535.00p | Automatic Execution |
11:53:55 - 18-Sep-25 |
| Sell* | 75 | 4,536.00p | Automatic Execution |
11:53:55 - 18-Sep-25 |
| Sell* | 142 | 4,536.00p | Automatic Execution |
11:53:55 - 18-Sep-25 |
| Sell* | 98 | 4,536.00p | Automatic Execution |
11:53:55 - 18-Sep-25 |
| Buy* | 53 | 4,537.00p | Automatic Execution |
11:53:13 - 18-Sep-25 |
| Buy* | 51 | 4,537.00p | Automatic Execution |
11:53:13 - 18-Sep-25 |
| Buy* | 30 | 4,537.00p | Automatic Execution |
11:53:13 - 18-Sep-25 |
| Buy* | 90 | 4,537.00p | Automatic Execution |
11:53:13 - 18-Sep-25 |
| Sell* | 175 | 4,536.00p | Automatic Execution |
11:53:06 - 18-Sep-25 |
| Sell* | 46 | 4,536.00p | Automatic Execution |
11:52:58 - 18-Sep-25 |
| Sell* | 174 | 4,536.00p | Automatic Execution |
11:52:58 - 18-Sep-25 |
| Sell* | 177 | 4,537.00p | Automatic Execution |
11:52:49 - 18-Sep-25 |
| Sell* | 99 | 4,537.00p | Automatic Execution |
11:52:49 - 18-Sep-25 |
| Unknown* | 0 | 4,538.00p | SI Trade |
11:52:43 - 18-Sep-25 |
| Sell* | 229 | 4,537.00p | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 179 | 4,537.00p | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 230 | 4,537.00p | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Buy* | 144 | 4,537.00p | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Buy* | 1,273 | 4,537.00p | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Buy* | 338 | 4,537.00p | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Buy* | 113 | 4,537.00p | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 147 | 4,537.00p | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Unknown* | 0 | 4,538.00p | SI Trade |
11:52:25 - 18-Sep-25 |
| Unknown* | 0 | 4,539.00p | SI Trade |
11:52:13 - 18-Sep-25 |
| Sell* | 614 | 4,538.01p | Ordinary |
11:51:56 - 18-Sep-25 |
| Sell* | 25 | 4,538.1598p | Ordinary |
11:51:49 - 18-Sep-25 |
| Unknown* | 0 | 4,539.00p | SI Trade |
11:51:43 - 18-Sep-25 |
| Buy* | 250 | 4,538.00p | Automatic Execution |
11:51:30 - 18-Sep-25 |
| Sell* | 317 | 4,538.00p | Automatic Execution |
11:51:28 - 18-Sep-25 |
| Unknown* | 0 | 4,540.00p | SI Trade |
11:51:23 - 18-Sep-25 |
| Sell* | 180 | 4,539.00p | Automatic Execution |
11:51:23 - 18-Sep-25 |
| Sell* | 203 | 4,539.00p | Automatic Execution |
11:51:23 - 18-Sep-25 |
| Sell* | 3 | 4,540.00p | Automatic Execution |
11:51:23 - 18-Sep-25 |
| Sell* | 66 | 4,540.00p | Automatic Execution |
11:51:23 - 18-Sep-25 |
| Sell* | 114 | 4,540.00p | Automatic Execution |
11:51:23 - 18-Sep-25 |
| Sell* | 4 | 4,540.00p | Automatic Execution |
11:51:23 - 18-Sep-25 |
| Sell* | 110 | 4,540.00p | Automatic Execution |
11:51:23 - 18-Sep-25 |
| Sell* | 208 | 4,541.00p | Automatic Execution |
11:51:22 - 18-Sep-25 |
| Sell* | 1,500 | 4,541.00p | Automatic Execution |
11:51:22 - 18-Sep-25 |
| Sell* | 500 | 4,541.00p | Automatic Execution |
11:51:22 - 18-Sep-25 |
| Sell* | 99 | 4,541.00p | Automatic Execution |
11:51:22 - 18-Sep-25 |
| Buy* | 18 | 4,542.00p | Automatic Execution |
11:51:17 - 18-Sep-25 |
| Buy* | 230 | 4,542.00p | Automatic Execution |
11:51:17 - 18-Sep-25 |
| Buy* | 113 | 4,542.00p | Automatic Execution |
11:51:17 - 18-Sep-25 |
| Buy* | 142 | 4,542.00p | Automatic Execution |
11:51:17 - 18-Sep-25 |
| Sell* | 71 | 4,542.00p | Automatic Execution |
11:50:48 - 18-Sep-25 |
| Sell* | 189 | 4,542.00p | Automatic Execution |
11:50:48 - 18-Sep-25 |
| Unknown* | 0 | 4,543.00p | SI Trade |
11:50:32 - 18-Sep-25 |
| Unknown* | 0 | 4,543.00p | SI Trade |
11:50:32 - 18-Sep-25 |
| Sell* | 84 | 4,542.00p | Automatic Execution |
11:50:25 - 18-Sep-25 |
| Sell* | 76 | 4,542.00p | Automatic Execution |
11:50:25 - 18-Sep-25 |
| Unknown* | 0 | 4,542.00p | SI Trade |
11:50:23 - 18-Sep-25 |
| Sell* | 1 | 4,541.00p | SI Trade |
11:50:23 - 18-Sep-25 |
| Sell* | 35 | 4,542.00p | Automatic Execution |
11:50:23 - 18-Sep-25 |
| Sell* | 84 | 4,542.00p | Automatic Execution |
11:50:23 - 18-Sep-25 |
| Sell* | 195 | 4,542.00p | Automatic Execution |
11:50:23 - 18-Sep-25 |
| Buy* | 286 | 4,542.00p | Automatic Execution |
11:50:23 - 18-Sep-25 |
| Buy* | 348 | 4,542.00p | Automatic Execution |
11:50:23 - 18-Sep-25 |
| Buy* | 41 | 4,542.00p | Automatic Execution |
11:50:23 - 18-Sep-25 |
| Buy* | 260 | 4,542.00p | Automatic Execution |
11:50:23 - 18-Sep-25 |
| Buy* | 151 | 4,541.00p | Automatic Execution |
11:50:00 - 18-Sep-25 |
| Sell* | 31 | 4,540.00p | Automatic Execution |
11:49:47 - 18-Sep-25 |
| Sell* | 190 | 4,540.00p | Automatic Execution |
11:49:47 - 18-Sep-25 |
| Buy* | 86 | 4,540.00p | Automatic Execution |
11:49:47 - 18-Sep-25 |
| Buy* | 193 | 4,540.00p | Automatic Execution |
11:49:47 - 18-Sep-25 |
| Buy* | 254 | 4,540.00p | Automatic Execution |
11:49:47 - 18-Sep-25 |
| Sell* | 375 | 4,539.00p | Automatic Execution |
11:49:31 - 18-Sep-25 |
| Buy* | 108 | 4,540.00p | Automatic Execution |
11:49:31 - 18-Sep-25 |
| Buy* | 232 | 4,540.00p | Automatic Execution |
11:49:31 - 18-Sep-25 |
| Buy* | 384 | 4,540.00p | Automatic Execution |
11:49:31 - 18-Sep-25 |
| Sell* | 208 | 4,539.00p | Automatic Execution |
11:49:27 - 18-Sep-25 |
| Sell* | 187 | 4,539.00p | Automatic Execution |
11:49:27 - 18-Sep-25 |
| Sell* | 187 | 4,539.00p | Automatic Execution |
11:49:14 - 18-Sep-25 |
| Sell* | 99 | 4,539.00p | Automatic Execution |
11:49:14 - 18-Sep-25 |
| Sell* | 187 | 4,540.00p | Automatic Execution |
11:49:13 - 18-Sep-25 |
| Sell* | 300 | 4,540.00p | Automatic Execution |
11:49:13 - 18-Sep-25 |
| Buy* | 104 | 4,540.00p | Automatic Execution |
11:49:13 - 18-Sep-25 |
| Buy* | 174 | 4,540.00p | Automatic Execution |
11:49:13 - 18-Sep-25 |
| Buy* | 150 | 4,540.00p | Automatic Execution |
11:49:13 - 18-Sep-25 |
| Buy* | 375 | 4,540.00p | Automatic Execution |
11:49:13 - 18-Sep-25 |
| Sell* | 99 | 4,540.00p | Automatic Execution |
11:49:13 - 18-Sep-25 |
| Sell* | 99 | 4,540.00p | Automatic Execution |
11:49:11 - 18-Sep-25 |
| Sell* | 184 | 4,540.00p | Automatic Execution |
11:49:11 - 18-Sep-25 |
| Sell* | 473 | 4,540.00p | Automatic Execution |
11:49:11 - 18-Sep-25 |
| Sell* | 185 | 4,540.00p | Automatic Execution |
11:49:11 - 18-Sep-25 |
| Sell* | 150 | 4,540.00p | Automatic Execution |
11:49:11 - 18-Sep-25 |
| Sell* | 296 | 4,540.00p | Automatic Execution |
11:49:10 - 18-Sep-25 |