| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 811 | 4,617.6165p | SI Trade Currency Conversion Negotiated Trade |
17:13:03 - 31-Oct-25 |
| Unknown* | 266 | 4,617.6165p | SI Trade Currency Conversion Negotiated Trade |
17:13:02 - 31-Oct-25 |
| Unknown* | 1,000 | 4,618.35532p | SI Trade Currency Conversion Negotiated Trade |
17:12:39 - 31-Oct-25 |
| Unknown* | 385 | 4,615.94184p | SI Trade Currency Conversion Negotiated Trade |
17:12:31 - 31-Oct-25 |
| Unknown* | 430 | 4,619.00266p | SI Trade Currency Conversion Negotiated Trade |
17:03:25 - 31-Oct-25 |
| Unknown* | 11,441 | 4,617.6165p | SI Trade Currency Conversion Negotiated Trade |
16:51:27 - 31-Oct-25 |
| Buy* | 138 | 4,589.00p | Ordinary |
16:41:00 - 31-Oct-25 |
| Buy* | 27 | 4,589.00p | Ordinary |
16:40:59 - 31-Oct-25 |
| Buy* | 42 | 4,589.00p | Ordinary |
16:40:59 - 31-Oct-25 |
| Buy* | 521 | 4,589.00p | Ordinary |
16:40:59 - 31-Oct-25 |
| Buy* | 1,948 | 4,589.00p | Ordinary |
16:40:59 - 31-Oct-25 |
| Buy* | 247 | 4,589.00p | Ordinary |
16:40:59 - 31-Oct-25 |
| Buy* | 9 | 4,589.00p | Ordinary |
16:40:59 - 31-Oct-25 |
| Buy* | 191 | 4,589.00p | Ordinary |
16:40:59 - 31-Oct-25 |
| Buy* | 30 | 4,589.00p | Ordinary |
16:40:59 - 31-Oct-25 |
| Sell* | 178 | 4,594.00p | Automatic Execution |
16:30:00 - 31-Oct-25 |
| Buy* | 6 | 4,594.00p | Automatic Execution |
16:29:58 - 31-Oct-25 |
| Buy* | 422 | 4,594.00p | Automatic Execution |
16:29:58 - 31-Oct-25 |
| Sell* | 101 | 4,592.00p | Automatic Execution |
16:29:46 - 31-Oct-25 |
| Sell* | 11 | 4,592.00p | Automatic Execution |
16:29:46 - 31-Oct-25 |
| Sell* | 149 | 4,593.00p | Automatic Execution |
16:29:46 - 31-Oct-25 |
| Sell* | 466 | 4,593.00p | Automatic Execution |
16:29:46 - 31-Oct-25 |
| Sell* | 210 | 4,593.00p | Automatic Execution |
16:29:46 - 31-Oct-25 |
| Sell* | 210 | 4,593.00p | Automatic Execution |
16:29:46 - 31-Oct-25 |
| Sell* | 151 | 4,593.00p | Automatic Execution |
16:29:46 - 31-Oct-25 |
| Buy* | 100 | 4,593.00p | Automatic Execution |
16:29:43 - 31-Oct-25 |
| Sell* | 151 | 4,593.00p | Automatic Execution |
16:29:43 - 31-Oct-25 |
| Buy* | 347 | 4,593.00p | Automatic Execution |
16:29:43 - 31-Oct-25 |
| Sell* | 170 | 4,593.00p | Automatic Execution |
16:29:37 - 31-Oct-25 |
| Buy* | 466 | 4,594.00p | Automatic Execution |
16:29:28 - 31-Oct-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
16:29:22 - 31-Oct-25 |
| Buy* | 24 | 4,593.00p | Automatic Execution |
16:29:22 - 31-Oct-25 |
| Buy* | 61 | 4,593.00p | Automatic Execution |
16:29:22 - 31-Oct-25 |
| Buy* | 466 | 4,593.00p | Automatic Execution |
16:29:12 - 31-Oct-25 |
| Buy* | 113 | 4,593.00p | Automatic Execution |
16:29:12 - 31-Oct-25 |
| Buy* | 62 | 4,593.00p | Automatic Execution |
16:29:09 - 31-Oct-25 |
| Sell* | 7 | 4,592.00p | Automatic Execution |
16:29:00 - 31-Oct-25 |
| Buy* | 159 | 4,592.00p | Automatic Execution |
16:29:00 - 31-Oct-25 |
| Buy* | 39 | 4,592.00p | Automatic Execution |
16:29:00 - 31-Oct-25 |
| Buy* | 1 | 4,592.00p | Automatic Execution |
16:28:55 - 31-Oct-25 |
| Buy* | 58 | 4,592.00p | Automatic Execution |
16:28:52 - 31-Oct-25 |
| Sell* | 216 | 4,592.00p | Automatic Execution |
16:28:49 - 31-Oct-25 |
| Sell* | 552 | 4,592.00p | Automatic Execution |
16:28:49 - 31-Oct-25 |
| Sell* | 118 | 4,592.00p | Automatic Execution |
16:28:49 - 31-Oct-25 |
| Sell* | 29 | 4,592.00p | Automatic Execution |
16:28:49 - 31-Oct-25 |
| Sell* | 18 | 4,592.00p | Automatic Execution |
16:28:49 - 31-Oct-25 |
| Sell* | 12 | 4,592.00p | Automatic Execution |
16:28:49 - 31-Oct-25 |
| Buy* | 12 | 4,592.00p | Automatic Execution |
16:28:49 - 31-Oct-25 |
| Buy* | 13 | 4,592.00p | Automatic Execution |
16:28:49 - 31-Oct-25 |
| Buy* | 466 | 4,592.00p | Automatic Execution |
16:28:49 - 31-Oct-25 |
| Buy* | 88 | 4,592.00p | Automatic Execution |
16:28:49 - 31-Oct-25 |
| Sell* | 173 | 4,592.00p | Automatic Execution |
16:28:49 - 31-Oct-25 |
| Sell* | 16 | 4,592.00p | Automatic Execution |
16:28:49 - 31-Oct-25 |
| Sell* | 32 | 4,592.00p | Automatic Execution |
16:28:49 - 31-Oct-25 |
| Sell* | 292 | 4,592.00p | Automatic Execution |
16:28:49 - 31-Oct-25 |
| Sell* | 210 | 4,592.00p | Automatic Execution |
16:28:49 - 31-Oct-25 |
| Sell* | 250 | 4,592.00p | Automatic Execution |
16:28:49 - 31-Oct-25 |
| Sell* | 466 | 4,592.00p | Automatic Execution |
16:28:49 - 31-Oct-25 |
| Sell* | 171 | 4,592.00p | Automatic Execution |
16:28:49 - 31-Oct-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
16:28:36 - 31-Oct-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
16:28:36 - 31-Oct-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
16:28:34 - 31-Oct-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
16:28:32 - 31-Oct-25 |
| Buy* | 11 | 4,592.00p | Automatic Execution |
16:28:19 - 31-Oct-25 |
| Buy* | 110 | 4,591.00p | Automatic Execution |
16:28:19 - 31-Oct-25 |
| Buy* | 193 | 4,591.00p | Automatic Execution |
16:28:19 - 31-Oct-25 |
| Buy* | 190 | 4,591.00p | Automatic Execution |
16:28:19 - 31-Oct-25 |
| Buy* | 20 | 4,591.00p | Automatic Execution |
16:28:19 - 31-Oct-25 |
| Buy* | 438 | 4,591.00p | Automatic Execution |
16:28:19 - 31-Oct-25 |
| Buy* | 1 | 4,591.00p | Automatic Execution |
16:28:19 - 31-Oct-25 |
| Buy* | 466 | 4,591.00p | Automatic Execution |
16:28:19 - 31-Oct-25 |
| Buy* | 520 | 4,590.00p | Automatic Execution |
16:28:00 - 31-Oct-25 |
| Buy* | 262 | 4,590.00p | Automatic Execution |
16:28:00 - 31-Oct-25 |
| Buy* | 355 | 4,590.00p | Automatic Execution |
16:28:00 - 31-Oct-25 |
| Buy* | 9 | 4,590.00p | Automatic Execution |
16:28:00 - 31-Oct-25 |
| Unknown* | 0 | 4,590.00p | SI Trade |
16:27:59 - 31-Oct-25 |
| Buy* | 3,990 | 4,590.142p | Suspected BUY Trade |
16:27:58 - 31-Oct-25 |
| Unknown* | 0 | 4,590.00p | SI Trade |
16:27:51 - 31-Oct-25 |
| Sell* | 201 | 4,590.00p | Automatic Execution |
16:27:47 - 31-Oct-25 |
| Sell* | 130 | 4,590.00p | Automatic Execution |
16:27:47 - 31-Oct-25 |
| Sell* | 324 | 4,591.00p | Automatic Execution |
16:27:46 - 31-Oct-25 |
| Sell* | 100 | 4,591.00p | Automatic Execution |
16:27:46 - 31-Oct-25 |
| Sell* | 197 | 4,591.00p | Automatic Execution |
16:27:46 - 31-Oct-25 |
| Sell* | 438 | 4,591.00p | Automatic Execution |
16:27:46 - 31-Oct-25 |
| Sell* | 210 | 4,591.00p | Automatic Execution |
16:27:46 - 31-Oct-25 |
| Sell* | 45 | 4,591.927p | Ordinary |
16:27:43 - 31-Oct-25 |
| Sell* | 303 | 4,592.00p | Automatic Execution |
16:27:38 - 31-Oct-25 |
| Sell* | 213 | 4,592.00p | Automatic Execution |
16:27:38 - 31-Oct-25 |
| Sell* | 106 | 4,593.00p | Automatic Execution |
16:27:37 - 31-Oct-25 |
| Sell* | 332 | 4,593.00p | Automatic Execution |
16:27:37 - 31-Oct-25 |
| Buy* | 239 | 4,592.00p | Automatic Execution |
16:27:37 - 31-Oct-25 |
| Buy* | 210 | 4,592.00p | Automatic Execution |
16:27:37 - 31-Oct-25 |
| Buy* | 2,000 | 4,592.00p | Automatic Execution |
16:27:37 - 31-Oct-25 |
| Buy* | 6 | 4,592.00p | Automatic Execution |
16:27:37 - 31-Oct-25 |
| Buy* | 161 | 4,592.00p | Automatic Execution |
16:27:37 - 31-Oct-25 |
| Buy* | 4 | 4,592.00p | Automatic Execution |
16:27:37 - 31-Oct-25 |
| Buy* | 5 | 4,592.00p | Automatic Execution |
16:27:37 - 31-Oct-25 |
| Buy* | 466 | 4,591.00p | Automatic Execution |
16:26:59 - 31-Oct-25 |
| Sell* | 210 | 4,591.00p | Automatic Execution |
16:26:59 - 31-Oct-25 |
| Sell* | 144 | 4,591.00p | Automatic Execution |
16:26:59 - 31-Oct-25 |
| Sell* | 31 | 4,591.00p | Automatic Execution |
16:26:59 - 31-Oct-25 |
| Sell* | 34 | 4,591.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Sell* | 99 | 4,591.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Sell* | 10 | 4,591.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Sell* | 174 | 4,591.00p | Automatic Execution |
16:26:51 - 31-Oct-25 |
| Sell* | 174 | 4,591.00p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Unknown* | 0 | 4,591.00p | SI Trade |
16:26:49 - 31-Oct-25 |
| Sell* | 173 | 4,591.00p | Automatic Execution |
16:26:49 - 31-Oct-25 |
| Sell* | 173 | 4,591.00p | Automatic Execution |
16:26:44 - 31-Oct-25 |
| Buy* | 466 | 4,591.00p | Automatic Execution |
16:26:44 - 31-Oct-25 |
| Unknown* | 0 | 4,591.00p | SI Trade |
16:26:31 - 31-Oct-25 |
| Sell* | 160 | 4,590.00p | Automatic Execution |
16:26:31 - 31-Oct-25 |
| Sell* | 169 | 4,590.00p | Automatic Execution |
16:26:31 - 31-Oct-25 |
| Sell* | 118 | 4,590.00p | Automatic Execution |
16:26:31 - 31-Oct-25 |
| Sell* | 80 | 4,590.27p | Ordinary |
16:26:28 - 31-Oct-25 |
| Unknown* | 0 | 4,591.00p | SI Trade |
16:26:28 - 31-Oct-25 |
| Sell* | 251 | 4,590.00p | Automatic Execution |
16:26:27 - 31-Oct-25 |
| Buy* | 104 | 4,590.00p | Automatic Execution |
16:26:27 - 31-Oct-25 |
| Sell* | 158 | 4,590.00p | Automatic Execution |
16:26:27 - 31-Oct-25 |
| Buy* | 49 | 4,590.00p | Automatic Execution |
16:26:27 - 31-Oct-25 |
| Sell* | 4 | 4,589.00p | SI Trade |
16:26:23 - 31-Oct-25 |
| Sell* | 118 | 4,589.28p | Ordinary |
16:26:20 - 31-Oct-25 |
| Buy* | 1 | 4,590.00p | SI Trade |
16:26:19 - 31-Oct-25 |
| Sell* | 161 | 4,589.00p | Automatic Execution |
16:26:11 - 31-Oct-25 |
| Sell* | 210 | 4,589.00p | Automatic Execution |
16:26:11 - 31-Oct-25 |
| Sell* | 287 | 4,589.00p | Automatic Execution |
16:26:11 - 31-Oct-25 |
| Sell* | 225 | 4,589.00p | Automatic Execution |
16:26:11 - 31-Oct-25 |
| Sell* | 466 | 4,589.00p | Automatic Execution |
16:26:11 - 31-Oct-25 |
| Sell* | 158 | 4,589.00p | Automatic Execution |
16:26:11 - 31-Oct-25 |
| Buy* | 392 | 4,589.00p | Automatic Execution |
16:26:11 - 31-Oct-25 |
| Buy* | 169 | 4,589.00p | Automatic Execution |
16:26:11 - 31-Oct-25 |
| Sell* | 85 | 4,588.00p | Automatic Execution |
16:26:04 - 31-Oct-25 |
| Buy* | 90 | 4,588.00p | Automatic Execution |
16:26:04 - 31-Oct-25 |
| Buy* | 108 | 4,588.00p | Automatic Execution |
16:26:04 - 31-Oct-25 |
| Buy* | 224 | 4,588.00p | Automatic Execution |
16:26:04 - 31-Oct-25 |
| Buy* | 1 | 4,588.00p | SI Trade |
16:25:59 - 31-Oct-25 |
| Sell* | 168 | 4,588.00p | Automatic Execution |
16:25:59 - 31-Oct-25 |
| Buy* | 1 | 4,588.00p | Automatic Execution |
16:25:59 - 31-Oct-25 |
| Buy* | 170 | 4,588.00p | Automatic Execution |
16:25:59 - 31-Oct-25 |
| Sell* | 170 | 4,588.00p | Automatic Execution |
16:25:51 - 31-Oct-25 |
| Buy* | 71 | 4,587.558p | Ordinary |
16:25:49 - 31-Oct-25 |
| Sell* | 170 | 4,588.00p | Automatic Execution |
16:25:43 - 31-Oct-25 |
| Sell* | 131 | 4,588.00p | Automatic Execution |
16:25:43 - 31-Oct-25 |
| Sell* | 171 | 4,588.00p | Automatic Execution |
16:25:43 - 31-Oct-25 |
| Sell* | 79 | 4,588.00p | Automatic Execution |
16:25:43 - 31-Oct-25 |
| Buy* | 466 | 4,589.00p | Automatic Execution |
16:25:36 - 31-Oct-25 |
| Buy* | 157 | 4,589.00p | Automatic Execution |
16:25:36 - 31-Oct-25 |
| Buy* | 71 | 4,589.00p | Automatic Execution |
16:25:36 - 31-Oct-25 |
| Sell* | 96 | 4,589.00p | Automatic Execution |
16:25:36 - 31-Oct-25 |
| Sell* | 70 | 4,589.00p | Automatic Execution |
16:25:36 - 31-Oct-25 |
| Buy* | 123 | 4,589.00p | Automatic Execution |
16:25:35 - 31-Oct-25 |
| Sell* | 158 | 4,589.00p | Automatic Execution |
16:25:32 - 31-Oct-25 |
| Buy* | 153 | 4,589.00p | Automatic Execution |
16:25:32 - 31-Oct-25 |
| Buy* | 29 | 4,589.00p | Automatic Execution |
16:25:32 - 31-Oct-25 |
| Buy* | 53 | 4,588.558p | Ordinary |
16:25:21 - 31-Oct-25 |
| Sell* | 148 | 4,589.00p | Automatic Execution |
16:25:16 - 31-Oct-25 |
| Sell* | 156 | 4,589.00p | Automatic Execution |
16:25:16 - 31-Oct-25 |
| Sell* | 333 | 4,589.00p | Automatic Execution |
16:25:16 - 31-Oct-25 |
| Sell* | 125 | 4,589.00p | Automatic Execution |
16:25:16 - 31-Oct-25 |
| Sell* | 95 | 4,589.00p | Automatic Execution |
16:25:13 - 31-Oct-25 |
| Buy* | 400 | 4,589.00p | Automatic Execution |
16:25:13 - 31-Oct-25 |
| Buy* | 466 | 4,589.00p | Automatic Execution |
16:25:13 - 31-Oct-25 |
| Buy* | 116 | 4,589.00p | Automatic Execution |
16:25:13 - 31-Oct-25 |
| Unknown* | 0 | 4,589.00p | SI Trade |
16:25:12 - 31-Oct-25 |
| Sell* | 59 | 4,589.00p | Automatic Execution |
16:25:00 - 31-Oct-25 |
| Sell* | 113 | 4,589.00p | Automatic Execution |
16:25:00 - 31-Oct-25 |
| Buy* | 101 | 4,589.00p | Automatic Execution |
16:25:00 - 31-Oct-25 |
| Buy* | 466 | 4,589.00p | Automatic Execution |
16:25:00 - 31-Oct-25 |
| Buy* | 142 | 4,588.00p | Automatic Execution |
16:24:50 - 31-Oct-25 |
| Buy* | 498 | 4,588.00p | Automatic Execution |
16:24:50 - 31-Oct-25 |
| Sell* | 171 | 4,588.00p | Automatic Execution |
16:24:46 - 31-Oct-25 |
| Sell* | 366 | 4,588.00p | Automatic Execution |
16:24:46 - 31-Oct-25 |
| Sell* | 100 | 4,588.00p | Automatic Execution |
16:24:46 - 31-Oct-25 |
| Sell* | 170 | 4,588.00p | Automatic Execution |
16:24:46 - 31-Oct-25 |
| Sell* | 496 | 4,588.00p | SI Trade |
16:24:41 - 31-Oct-25 |
| Buy* | 94 | 4,588.00p | Automatic Execution |
16:24:41 - 31-Oct-25 |
| Buy* | 113 | 4,588.00p | Automatic Execution |
16:24:41 - 31-Oct-25 |
| Sell* | 37 | 4,588.00p | Automatic Execution |
16:24:41 - 31-Oct-25 |
| Sell* | 170 | 4,588.00p | Automatic Execution |
16:24:41 - 31-Oct-25 |
| Buy* | 336 | 4,588.00p | Automatic Execution |
16:24:41 - 31-Oct-25 |
| Buy* | 195 | 4,588.00p | Automatic Execution |
16:24:41 - 31-Oct-25 |
| Unknown* | 0 | 4,588.00p | SI Trade |
16:24:38 - 31-Oct-25 |
| Buy* | 1 | 4,588.00p | SI Trade |
16:24:37 - 31-Oct-25 |
| Sell* | 142 | 4,588.00p | Automatic Execution |
16:24:37 - 31-Oct-25 |
| Sell* | 20 | 4,588.00p | Automatic Execution |
16:24:37 - 31-Oct-25 |
| Unknown* | 378 | 4,588.50p | SI Trade |
16:24:17 - 31-Oct-25 |
| Buy* | 166 | 4,589.00p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Sell* | 164 | 4,589.00p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Buy* | 200 | 4,589.00p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Buy* | 465 | 4,589.00p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Buy* | 65 | 4,589.00p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Buy* | 135 | 4,589.00p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Buy* | 114 | 4,589.00p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Buy* | 210 | 4,589.00p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Buy* | 466 | 4,589.00p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Buy* | 120 | 4,589.00p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Unknown* | 250 | 4,588.00p | SI Trade |
16:24:06 - 31-Oct-25 |
| Buy* | 466 | 4,588.00p | Automatic Execution |
16:24:06 - 31-Oct-25 |
| Sell* | 160 | 4,588.00p | Automatic Execution |
16:24:06 - 31-Oct-25 |
| Sell* | 161 | 4,588.00p | Automatic Execution |
16:24:06 - 31-Oct-25 |