| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 483 | 5,151.04994p | SI Trade Currency Conversion Negotiated Trade |
17:12:39 - 04-Feb-26 |
| Unknown* | 454 | 5,137.76769p | SI Trade Currency Conversion Negotiated Trade |
17:12:32 - 04-Feb-26 |
| Unknown* | 69,631 | 5,181.04373p | SI Trade Currency Conversion Negotiated Trade |
16:53:50 - 04-Feb-26 |
| Sell* | 800 | 5,178.00p | Automatic Execution |
16:36:45 - 04-Feb-26 |
| Sell* | 100 | 5,178.00p | Automatic Execution |
16:36:45 - 04-Feb-26 |
| Sell* | 400 | 5,178.00p | Automatic Execution |
16:36:43 - 04-Feb-26 |
| Sell* | 100 | 5,178.00p | Automatic Execution |
16:36:43 - 04-Feb-26 |
| Sell* | 300 | 5,178.00p | Automatic Execution |
16:36:43 - 04-Feb-26 |
| Sell* | 1,000 | 5,178.00p | Automatic Execution |
16:36:26 - 04-Feb-26 |
| Sell* | 100 | 5,178.00p | Automatic Execution |
16:36:26 - 04-Feb-26 |
| Buy* | 278 | 5,178.00p | Automatic Execution |
16:35:46 - 04-Feb-26 |
| Buy* | 80 | 5,178.00p | Automatic Execution |
16:35:45 - 04-Feb-26 |
| Buy* | 80 | 5,178.00p | Automatic Execution |
16:35:45 - 04-Feb-26 |
| Buy* | 80 | 5,178.00p | Automatic Execution |
16:35:45 - 04-Feb-26 |
| Buy* | 59 | 5,178.00p | Automatic Execution |
16:35:45 - 04-Feb-26 |
| Buy* | 59 | 5,178.00p | Automatic Execution |
16:35:44 - 04-Feb-26 |
| Buy* | 219 | 5,178.00p | Automatic Execution |
16:35:44 - 04-Feb-26 |
| Buy* | 299 | 5,178.00p | Automatic Execution |
16:35:44 - 04-Feb-26 |
| Buy* | 139 | 5,178.00p | Automatic Execution |
16:35:44 - 04-Feb-26 |
| Buy* | 139 | 5,178.00p | Automatic Execution |
16:35:44 - 04-Feb-26 |
| Buy* | 139 | 5,178.00p | Automatic Execution |
16:35:44 - 04-Feb-26 |
| Buy* | 139 | 5,178.00p | Automatic Execution |
16:35:44 - 04-Feb-26 |
| Buy* | 59 | 5,178.00p | Automatic Execution |
16:35:44 - 04-Feb-26 |
| Buy* | 59 | 5,178.00p | Automatic Execution |
16:35:44 - 04-Feb-26 |
| Buy* | 80 | 5,178.00p | Automatic Execution |
16:35:43 - 04-Feb-26 |
| Buy* | 56 | 5,178.00p | Automatic Execution |
16:35:43 - 04-Feb-26 |
| Buy* | 160 | 5,178.00p | Automatic Execution |
16:35:43 - 04-Feb-26 |
| Buy* | 160 | 5,178.00p | Automatic Execution |
16:35:40 - 04-Feb-26 |
| Buy* | 16 | 5,178.00p | Automatic Execution |
16:35:40 - 04-Feb-26 |
| Buy* | 47 | 5,178.00p | SI Trade |
16:35:17 - 04-Feb-26 |
| Unknown* | 2,123 | 5,178.00p | OTC Trade |
16:35:17 - 04-Feb-26 |
| Buy* | 19,571 | 5,178.00p | SI Trade |
16:35:16 - 04-Feb-26 |
| Buy* | 546 | 5,178.00p | SI Trade |
16:35:16 - 04-Feb-26 |
| Buy* | 575 | 5,178.00p | SI Trade |
16:35:16 - 04-Feb-26 |
| Buy* | 3,076 | 5,178.00p | SI Trade |
16:35:16 - 04-Feb-26 |
| Buy* | 1,054,056 | 5,178.00p | Suspected BUY Trade |
16:35:16 - 04-Feb-26 |
| Unknown* | 11 | 5,183.50p | OTC Trade |
16:29:58 - 04-Feb-26 |
| Unknown* | 11 | 5,183.50p | SI Trade |
16:29:58 - 04-Feb-26 |
| Buy* | 93 | 5,184.00p | Automatic Execution |
16:29:56 - 04-Feb-26 |
| Sell* | 129 | 5,184.00p | Automatic Execution |
16:29:56 - 04-Feb-26 |
| Buy* | 19 | 5,184.00p | Automatic Execution |
16:29:55 - 04-Feb-26 |
| Buy* | 78 | 5,184.00p | Automatic Execution |
16:29:55 - 04-Feb-26 |
| Buy* | 191 | 5,184.00p | Automatic Execution |
16:29:55 - 04-Feb-26 |
| Sell* | 98 | 5,183.00p | Automatic Execution |
16:29:55 - 04-Feb-26 |
| Sell* | 2 | 5,183.00p | Automatic Execution |
16:29:55 - 04-Feb-26 |
| Unknown* | 0 | 5,185.00p | SI Trade |
16:29:47 - 04-Feb-26 |
| Sell* | 149 | 5,184.00p | Automatic Execution |
16:29:47 - 04-Feb-26 |
| Sell* | 150 | 5,184.00p | Automatic Execution |
16:29:45 - 04-Feb-26 |
| Unknown* | 400 | 5,190.53598p | Currency Conversion OTC Trade |
16:29:42 - 04-Feb-26 |
| Buy* | 172 | 5,185.00p | Automatic Execution |
16:29:42 - 04-Feb-26 |
| Buy* | 187 | 5,185.00p | Automatic Execution |
16:29:39 - 04-Feb-26 |
| Unknown* | 948 | 5,190.53598p | SI Trade Currency Conversion |
16:29:33 - 04-Feb-26 |
| Buy* | 480 | 5,184.00p | Automatic Execution |
16:29:30 - 04-Feb-26 |
| Buy* | 58 | 5,184.00p | Automatic Execution |
16:29:30 - 04-Feb-26 |
| Buy* | 155 | 5,184.00p | Automatic Execution |
16:29:23 - 04-Feb-26 |
| Sell* | 103 | 5,183.00p | Automatic Execution |
16:29:23 - 04-Feb-26 |
| Sell* | 13 | 5,183.00p | Automatic Execution |
16:29:23 - 04-Feb-26 |
| Sell* | 116 | 5,183.00p | Automatic Execution |
16:29:23 - 04-Feb-26 |
| Unknown* | 0 | 5,185.00p | SI Trade |
16:29:21 - 04-Feb-26 |
| Sell* | 141 | 5,184.00p | Automatic Execution |
16:29:17 - 04-Feb-26 |
| Sell* | 126 | 5,184.00p | Automatic Execution |
16:29:17 - 04-Feb-26 |
| Sell* | 480 | 5,184.00p | Automatic Execution |
16:29:17 - 04-Feb-26 |
| Buy* | 244 | 5,184.00p | Automatic Execution |
16:29:17 - 04-Feb-26 |
| Buy* | 55 | 5,184.00p | Automatic Execution |
16:29:17 - 04-Feb-26 |
| Sell* | 42 | 5,183.00p | SI Trade |
16:29:12 - 04-Feb-26 |
| Sell* | 467 | 5,184.00p | Automatic Execution |
16:29:12 - 04-Feb-26 |
| Sell* | 130 | 5,184.00p | Automatic Execution |
16:29:12 - 04-Feb-26 |
| Buy* | 34 | 5,184.00p | Automatic Execution |
16:29:12 - 04-Feb-26 |
| Buy* | 68 | 5,184.00p | Automatic Execution |
16:29:12 - 04-Feb-26 |
| Buy* | 600 | 5,184.00p | Automatic Execution |
16:29:12 - 04-Feb-26 |
| Unknown* | 0 | 5,183.00p | SI Trade |
16:29:09 - 04-Feb-26 |
| Sell* | 26 | 5,183.00p | Automatic Execution |
16:29:09 - 04-Feb-26 |
| Sell* | 115 | 5,183.00p | Automatic Execution |
16:29:09 - 04-Feb-26 |
| Sell* | 25 | 5,183.00p | Automatic Execution |
16:29:09 - 04-Feb-26 |
| Sell* | 100 | 5,183.00p | Automatic Execution |
16:29:09 - 04-Feb-26 |
| Sell* | 100 | 5,183.00p | Automatic Execution |
16:29:09 - 04-Feb-26 |
| Buy* | 184 | 5,183.00p | Automatic Execution |
16:29:09 - 04-Feb-26 |
| Buy* | 190 | 5,183.00p | Automatic Execution |
16:29:09 - 04-Feb-26 |
| Buy* | 421 | 5,183.00p | Automatic Execution |
16:29:09 - 04-Feb-26 |
| Buy* | 59 | 5,183.00p | Automatic Execution |
16:29:09 - 04-Feb-26 |
| Sell* | 33 | 5,182.00p | Automatic Execution |
16:29:09 - 04-Feb-26 |
| Sell* | 100 | 5,182.00p | Automatic Execution |
16:29:09 - 04-Feb-26 |
| Sell* | 129 | 5,183.00p | Automatic Execution |
16:29:09 - 04-Feb-26 |
| Sell* | 4 | 5,183.00p | Automatic Execution |
16:29:09 - 04-Feb-26 |
| Sell* | 7 | 5,183.00p | Automatic Execution |
16:29:09 - 04-Feb-26 |
| Sell* | 7 | 5,183.00p | Automatic Execution |
16:29:09 - 04-Feb-26 |
| Sell* | 120 | 5,184.00p | Automatic Execution |
16:29:05 - 04-Feb-26 |
| Sell* | 165 | 5,184.00p | Automatic Execution |
16:29:05 - 04-Feb-26 |
| Sell* | 135 | 5,184.00p | Automatic Execution |
16:29:05 - 04-Feb-26 |
| Buy* | 43 | 5,184.00p | Automatic Execution |
16:29:05 - 04-Feb-26 |
| Buy* | 41 | 5,184.00p | Automatic Execution |
16:29:05 - 04-Feb-26 |
| Buy* | 161 | 5,184.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Buy* | 474 | 5,183.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Buy* | 6 | 5,183.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 32 | 5,182.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 175 | 5,182.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 305 | 5,182.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 61 | 5,182.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 372 | 5,182.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 151 | 5,182.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 144 | 5,182.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 144 | 5,182.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 73 | 5,182.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 27 | 5,182.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 100 | 5,182.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 79 | 5,182.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 74 | 5,182.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 7 | 5,183.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 142 | 5,183.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 32 | 5,184.00p | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Sell* | 100 | 5,184.00p | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Sell* | 50 | 5,184.00p | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Sell* | 480 | 5,184.00p | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Buy* | 39 | 5,184.00p | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Buy* | 76 | 5,184.00p | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Buy* | 39 | 5,184.00p | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Buy* | 46 | 5,184.00p | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Buy* | 262 | 5,184.00p | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Buy* | 47 | 5,184.00p | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Buy* | 5 | 5,184.00p | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Sell* | 274 | 5,183.00p | Automatic Execution |
16:28:56 - 04-Feb-26 |
| Sell* | 88 | 5,182.00p | Automatic Execution |
16:28:54 - 04-Feb-26 |
| Sell* | 12 | 5,182.00p | Automatic Execution |
16:28:54 - 04-Feb-26 |
| Sell* | 100 | 5,182.00p | Automatic Execution |
16:28:54 - 04-Feb-26 |
| Sell* | 166 | 5,182.00p | Automatic Execution |
16:28:54 - 04-Feb-26 |
| Sell* | 58 | 5,182.00p | Automatic Execution |
16:28:54 - 04-Feb-26 |
| Sell* | 125 | 5,183.00p | Automatic Execution |
16:28:54 - 04-Feb-26 |
| Unknown* | 197 | 5,189.24158p | SI Trade Currency Conversion |
16:28:53 - 04-Feb-26 |
| Buy* | 130 | 5,183.00p | Automatic Execution |
16:28:51 - 04-Feb-26 |
| Buy* | 76 | 5,183.00p | Automatic Execution |
16:28:51 - 04-Feb-26 |
| Buy* | 136 | 5,183.00p | Automatic Execution |
16:28:51 - 04-Feb-26 |
| Buy* | 60 | 5,183.00p | Automatic Execution |
16:28:51 - 04-Feb-26 |
| Sell* | 17 | 5,182.00p | Automatic Execution |
16:28:45 - 04-Feb-26 |
| Sell* | 177 | 5,182.00p | Automatic Execution |
16:28:45 - 04-Feb-26 |
| Sell* | 55 | 5,182.00p | Automatic Execution |
16:28:45 - 04-Feb-26 |
| Sell* | 41 | 5,182.00p | Automatic Execution |
16:28:45 - 04-Feb-26 |
| Unknown* | 181 | 5,188.37865p | SI Trade Currency Conversion |
16:28:43 - 04-Feb-26 |
| Buy* | 154 | 5,183.00p | SI Trade |
16:28:34 - 04-Feb-26 |
| Buy* | 173 | 5,183.00p | Automatic Execution |
16:28:34 - 04-Feb-26 |
| Buy* | 211 | 5,183.00p | Automatic Execution |
16:28:34 - 04-Feb-26 |
| Sell* | 159 | 5,183.00p | Automatic Execution |
16:28:34 - 04-Feb-26 |
| Buy* | 384 | 5,183.00p | Automatic Execution |
16:28:34 - 04-Feb-26 |
| Buy* | 7 | 5,183.00p | Automatic Execution |
16:28:34 - 04-Feb-26 |
| Unknown* | 0 | 5,182.00p | SI Trade |
16:28:34 - 04-Feb-26 |
| Buy* | 1 | 5,183.00p | SI Trade |
16:28:34 - 04-Feb-26 |
| Unknown* | 0 | 5,183.00p | SI Trade |
16:28:34 - 04-Feb-26 |
| Unknown* | 0 | 5,183.00p | SI Trade |
16:28:32 - 04-Feb-26 |
| Sell* | 4 | 5,183.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Sell* | 14 | 5,183.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Sell* | 384 | 5,183.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Sell* | 181 | 5,183.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 96 | 5,183.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Unknown* | 0 | 5,183.00p | SI Trade |
16:28:24 - 04-Feb-26 |
| Buy* | 268 | 5,183.00p | Automatic Execution |
16:28:24 - 04-Feb-26 |
| Buy* | 384 | 5,183.00p | Automatic Execution |
16:28:24 - 04-Feb-26 |
| Sell* | 512 | 5,183.00p | Automatic Execution |
16:28:20 - 04-Feb-26 |
| Sell* | 384 | 5,183.00p | Automatic Execution |
16:28:20 - 04-Feb-26 |
| Buy* | 43 | 5,183.00p | Automatic Execution |
16:28:20 - 04-Feb-26 |
| Buy* | 7 | 5,183.00p | Automatic Execution |
16:28:20 - 04-Feb-26 |
| Buy* | 46 | 5,182.00p | Automatic Execution |
16:28:19 - 04-Feb-26 |
| Buy* | 199 | 5,182.00p | Automatic Execution |
16:28:19 - 04-Feb-26 |
| Buy* | 128 | 5,182.00p | Automatic Execution |
16:28:19 - 04-Feb-26 |
| Buy* | 124 | 5,182.00p | Automatic Execution |
16:28:19 - 04-Feb-26 |
| Buy* | 14 | 5,182.00p | Automatic Execution |
16:28:19 - 04-Feb-26 |
| Buy* | 41 | 5,182.00p | Automatic Execution |
16:28:19 - 04-Feb-26 |
| Buy* | 39 | 5,182.00p | Automatic Execution |
16:28:19 - 04-Feb-26 |
| Buy* | 39 | 5,182.00p | Automatic Execution |
16:28:19 - 04-Feb-26 |
| Buy* | 41 | 5,182.00p | Automatic Execution |
16:28:19 - 04-Feb-26 |
| Buy* | 202 | 5,182.00p | Automatic Execution |
16:28:19 - 04-Feb-26 |
| Buy* | 89 | 5,182.00p | Automatic Execution |
16:28:19 - 04-Feb-26 |
| Buy* | 35 | 5,181.00p | Automatic Execution |
16:28:19 - 04-Feb-26 |
| Buy* | 359 | 5,181.00p | Automatic Execution |
16:28:19 - 04-Feb-26 |
| Buy* | 8 | 5,181.00p | Automatic Execution |
16:28:19 - 04-Feb-26 |
| Buy* | 258 | 5,181.00p | Automatic Execution |
16:28:19 - 04-Feb-26 |
| Buy* | 44 | 5,181.00p | Automatic Execution |
16:28:19 - 04-Feb-26 |
| Buy* | 55 | 5,181.00p | Automatic Execution |
16:28:19 - 04-Feb-26 |
| Buy* | 144 | 5,181.00p | Automatic Execution |
16:28:19 - 04-Feb-26 |
| Buy* | 248 | 5,181.00p | Automatic Execution |
16:28:19 - 04-Feb-26 |
| Buy* | 39 | 5,181.00p | Automatic Execution |
16:28:19 - 04-Feb-26 |
| Sell* | 105 | 5,180.00p | Automatic Execution |
16:28:10 - 04-Feb-26 |
| Sell* | 105 | 5,180.00p | Automatic Execution |
16:28:10 - 04-Feb-26 |
| Buy* | 84 | 5,181.00p | Automatic Execution |
16:28:06 - 04-Feb-26 |
| Unknown* | 1 | 5,186.22132p | SI Trade Currency Conversion |
16:28:03 - 04-Feb-26 |
| Sell* | 32 | 5,180.00p | Automatic Execution |
16:27:57 - 04-Feb-26 |
| Sell* | 35 | 5,180.00p | Automatic Execution |
16:27:57 - 04-Feb-26 |
| Sell* | 1,000 | 5,180.451p | Ordinary |
16:27:54 - 04-Feb-26 |
| Unknown* | 0 | 5,180.00p | SI Trade |
16:27:51 - 04-Feb-26 |
| Buy* | 235 | 5,180.789p | Ordinary |
16:27:47 - 04-Feb-26 |
| Sell* | 22 | 5,180.00p | Automatic Execution |
16:27:46 - 04-Feb-26 |
| Sell* | 172 | 5,180.00p | Automatic Execution |
16:27:46 - 04-Feb-26 |
| Sell* | 133 | 5,181.00p | Automatic Execution |
16:27:43 - 04-Feb-26 |
| Sell* | 38 | 5,181.00p | Automatic Execution |
16:27:43 - 04-Feb-26 |
| Buy* | 452 | 5,181.00p | Automatic Execution |
16:27:43 - 04-Feb-26 |
| Buy* | 189 | 5,181.00p | Automatic Execution |
16:27:43 - 04-Feb-26 |
| Buy* | 48 | 5,181.00p | Automatic Execution |
16:27:43 - 04-Feb-26 |
| Buy* | 125 | 5,181.00p | Automatic Execution |
16:27:43 - 04-Feb-26 |
| Buy* | 49 | 5,181.00p | Automatic Execution |
16:27:43 - 04-Feb-26 |
| Buy* | 511 | 5,181.00p | Automatic Execution |
16:27:43 - 04-Feb-26 |
| Buy* | 211 | 5,181.00p | Automatic Execution |
16:27:43 - 04-Feb-26 |
| Buy* | 164 | 5,181.00p | Automatic Execution |
16:27:43 - 04-Feb-26 |