Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 4,266.00p SI Trade
 11:52:02 - 21-Apr-26
Unknown* 0 4,266.00p SI Trade
 11:51:47 - 21-Apr-26
Sell* 115 4,265.402p Ordinary
 11:51:43 - 21-Apr-26
Unknown* 0 4,265.50p SI Trade
 11:51:14 - 21-Apr-26
Unknown* 0 4,264.50p SI Trade
 11:51:01 - 21-Apr-26
Buy* 1 4,264.962p Ordinary
 11:50:52 - 21-Apr-26
Unknown* 0 4,264.00p OTC Trade
 11:50:31 - 21-Apr-26
Unknown* 0 4,264.00p SI Trade
 11:50:31 - 21-Apr-26
Buy* 389 4,264.1189p Ordinary
 11:50:25 - 21-Apr-26
Unknown* 0 4,264.50p SI Trade
 11:50:24 - 21-Apr-26
Buy* 20 4,264.00p SI Trade
 11:50:18 - 21-Apr-26
Unknown* 0 4,264.00p SI Trade
 11:49:57 - 21-Apr-26
Unknown* 0 4,264.00p SI Trade
 11:49:57 - 21-Apr-26
Buy* 146 4,263.50p Automatic Execution
 11:49:34 - 21-Apr-26
Buy* 26 4,263.50p Automatic Execution
 11:49:34 - 21-Apr-26
Sell* 46 4,263.2005p Ordinary
 11:49:33 - 21-Apr-26
Buy* 1 4,264.00p SI Trade
 11:49:19 - 21-Apr-26
Unknown* 0 4,264.00p SI Trade
 11:49:19 - 21-Apr-26
Unknown* 0 4,263.50p SI Trade
 11:49:19 - 21-Apr-26
Sell* 38 4,263.50p Automatic Execution
 11:49:19 - 21-Apr-26
Sell* 17 4,263.50p Automatic Execution
 11:49:12 - 21-Apr-26
Sell* 25 4,261.7156p Ordinary
 11:49:01 - 21-Apr-26
Sell* 15 4,263.50p Automatic Execution
 11:49:01 - 21-Apr-26
Buy* 35 4,263.00p Automatic Execution
 11:48:59 - 21-Apr-26
Buy* 48 4,263.00p Automatic Execution
 11:48:59 - 21-Apr-26
Buy* 118 4,263.00p Automatic Execution
 11:48:59 - 21-Apr-26
Buy* 35 4,263.00p Automatic Execution
 11:48:59 - 21-Apr-26
Buy* 123 4,263.00p Automatic Execution
 11:48:59 - 21-Apr-26
Buy* 52 4,262.50p Automatic Execution
 11:48:59 - 21-Apr-26
Buy* 34 4,262.50p Automatic Execution
 11:48:59 - 21-Apr-26
Buy* 31 4,262.00p Automatic Execution
 11:48:56 - 21-Apr-26
Buy* 144 4,262.00p Automatic Execution
 11:48:56 - 21-Apr-26
Buy* 144 4,262.00p Automatic Execution
 11:48:56 - 21-Apr-26
Buy* 1 4,262.00p Automatic Execution
 11:48:56 - 21-Apr-26
Unknown* 0 4,261.00p SI Trade
 11:48:54 - 21-Apr-26
Unknown* 320 4,261.75p OTC Trade
 11:48:52 - 21-Apr-26
Unknown* 320 4,261.75p SI Trade
 11:48:52 - 21-Apr-26
Unknown* 320 4,262.00p OTC Trade
 11:48:43 - 21-Apr-26
Unknown* 320 4,262.00p SI Trade
 11:48:43 - 21-Apr-26
Unknown* 960 4,262.00p OTC Trade
 11:48:41 - 21-Apr-26
Unknown* 960 4,262.00p SI Trade
 11:48:41 - 21-Apr-26
Buy* 15 4,262.00p Automatic Execution
 11:48:37 - 21-Apr-26
Unknown* 0 4,261.00p SI Trade
 11:48:21 - 21-Apr-26
Sell* 77 4,261.4015p Ordinary
 11:48:18 - 21-Apr-26
Unknown* 0 4,261.00p SI Trade
 11:48:12 - 21-Apr-26
Buy* 1 4,262.00p SI Trade
 11:48:11 - 21-Apr-26
Sell* 46 4,261.00p SI Trade
 11:47:58 - 21-Apr-26
Unknown* 0 4,261.00p SI Trade
 11:47:56 - 21-Apr-26
Buy* 139 4,262.50p Automatic Execution
 11:47:47 - 21-Apr-26
Buy* 144 4,262.50p Automatic Execution
 11:47:47 - 21-Apr-26
Buy* 109 4,262.00p Automatic Execution
 11:47:47 - 21-Apr-26
Buy* 52 4,262.00p Automatic Execution
 11:47:47 - 21-Apr-26
Buy* 131 4,261.50p Automatic Execution
 11:47:45 - 21-Apr-26
Buy* 133 4,261.50p Automatic Execution
 11:47:45 - 21-Apr-26
Unknown* 0 4,261.50p SI Trade
 11:47:40 - 21-Apr-26
Unknown* 0 4,262.00p SI Trade
 11:47:40 - 21-Apr-26
Sell* 114 4,261.50p Automatic Execution
 11:47:40 - 21-Apr-26
Unknown* 4 4,289.11687p SI Trade
Currency Conversion
 11:47:37 - 21-Apr-26
Sell* 29 4,262.00p Automatic Execution
 11:47:00 - 21-Apr-26
Sell* 52 4,262.50p Automatic Execution
 11:47:00 - 21-Apr-26
Sell* 28 4,262.50p Automatic Execution
 11:47:00 - 21-Apr-26
Sell* 1 4,262.50p Automatic Execution
 11:47:00 - 21-Apr-26
Sell* 54 4,262.50p Automatic Execution
 11:47:00 - 21-Apr-26
Buy* 91 4,263.50p SI Trade
 11:46:59 - 21-Apr-26
Sell* 1 4,262.50p SI Trade
 11:46:54 - 21-Apr-26
Sell* 17 4,261.85p Ordinary
 11:46:52 - 21-Apr-26
Sell* 3 4,263.00p Automatic Execution
 11:46:52 - 21-Apr-26
Buy* 96 4,262.50p Automatic Execution
 11:46:52 - 21-Apr-26
Buy* 268 4,262.50p Automatic Execution
 11:46:52 - 21-Apr-26
Buy* 255 4,262.50p Automatic Execution
 11:46:52 - 21-Apr-26
Buy* 160 4,262.50p Automatic Execution
 11:46:52 - 21-Apr-26
Unknown* 0 4,262.50p SI Trade
 11:46:45 - 21-Apr-26
Buy* 1 4,262.442p Ordinary
 11:46:36 - 21-Apr-26
Unknown* 17 4,262.00p SI Trade
 11:46:33 - 21-Apr-26
Buy* 10 4,262.50p SI Trade
 11:46:13 - 21-Apr-26
Unknown* 0 4,262.00p SI Trade
 11:45:22 - 21-Apr-26
Unknown* 0 4,262.00p SI Trade
 11:44:20 - 21-Apr-26
Unknown* 0 4,262.50p SI Trade
 11:44:05 - 21-Apr-26
Buy* 20 4,262.2166p Ordinary
 11:44:05 - 21-Apr-26
Buy* 25 4,262.25p Ordinary
 11:44:04 - 21-Apr-26
Buy* 67 4,261.50p Automatic Execution
 11:43:49 - 21-Apr-26
Unknown* 8 4,288.6813p SI Trade
Currency Conversion
 11:43:36 - 21-Apr-26
Unknown* 16 4,288.6813p SI Trade
Currency Conversion
 11:43:34 - 21-Apr-26
Unknown* 0 4,261.50p SI Trade
 11:43:33 - 21-Apr-26
Unknown* 187 4,288.24572p SI Trade
Currency Conversion
 11:43:29 - 21-Apr-26
Buy* 5 4,261.50p SI Trade
 11:43:21 - 21-Apr-26
Sell* 75 4,260.85p Ordinary
 11:43:12 - 21-Apr-26
Unknown* 0 4,261.50p SI Trade
 11:43:10 - 21-Apr-26
Unknown* 0 4,262.00p SI Trade
 11:42:48 - 21-Apr-26
Sell* 104 4,261.50p Automatic Execution
 11:42:48 - 21-Apr-26
Sell* 9 4,261.50p Automatic Execution
 11:42:48 - 21-Apr-26
Sell* 22 4,261.701p SI Trade
 11:42:39 - 21-Apr-26
Buy* 182 4,261.50p Automatic Execution
 11:42:12 - 21-Apr-26
Unknown* 0 4,261.50p SI Trade
 11:42:03 - 21-Apr-26
Unknown* 0 4,262.00p SI Trade
 11:41:59 - 21-Apr-26
Buy* 10 4,262.00p SI Trade
 11:41:44 - 21-Apr-26
Sell* 273 4,262.00p Automatic Execution
 11:41:44 - 21-Apr-26
Sell* 15 4,262.00p Automatic Execution
 11:41:44 - 21-Apr-26
Sell* 80 4,262.00p Automatic Execution
 11:41:44 - 21-Apr-26
Buy* 46 4,262.42p Ordinary
 11:41:35 - 21-Apr-26
Unknown* 507 4,289.55245p SI Trade
Currency Conversion
 11:41:31 - 21-Apr-26
Unknown* 0 4,263.00p SI Trade
 11:41:12 - 21-Apr-26
Buy* 12 4,263.00p SI Trade
 11:40:59 - 21-Apr-26
Unknown* 124 4,290.4236p SI Trade
Currency Conversion
 11:40:57 - 21-Apr-26
Buy* 10 4,263.00p SI Trade
 11:40:57 - 21-Apr-26
Buy* 1 4,263.00p SI Trade
 11:40:57 - 21-Apr-26
Buy* 11 4,263.50p SI Trade
 11:40:47 - 21-Apr-26
Sell* 35 4,263.00p Automatic Execution
 11:40:41 - 21-Apr-26
Buy* 1 4,264.50p SI Trade
 11:40:37 - 21-Apr-26
Sell* 52 4,263.50p Automatic Execution
 11:40:37 - 21-Apr-26
Sell* 33 4,263.50p Automatic Execution
 11:40:37 - 21-Apr-26
Sell* 35 4,263.50p Automatic Execution
 11:40:37 - 21-Apr-26
Sell* 75 4,263.50p Automatic Execution
 11:40:37 - 21-Apr-26
Buy* 20 4,264.4005p Ordinary
 11:40:28 - 21-Apr-26
Unknown* 0 4,263.50p SI Trade
 11:40:26 - 21-Apr-26
Sell* 52 4,264.00p Automatic Execution
 11:40:21 - 21-Apr-26
Buy* 186 4,264.00p Automatic Execution
 11:40:21 - 21-Apr-26
Sell* 52 4,264.00p Automatic Execution
 11:40:21 - 21-Apr-26
Sell* 33 4,264.00p Automatic Execution
 11:40:21 - 21-Apr-26
Sell* 132 4,264.00p Automatic Execution
 11:40:21 - 21-Apr-26
Buy* 35 4,264.25p Ordinary
 11:39:54 - 21-Apr-26
Buy* 24 4,264.50p SI Trade
 11:39:49 - 21-Apr-26
Sell* 65 4,264.00p Automatic Execution
 11:39:48 - 21-Apr-26
Sell* 52 4,264.00p Automatic Execution
 11:39:48 - 21-Apr-26
Buy* 43 4,263.50p Automatic Execution
 11:39:48 - 21-Apr-26
Buy* 41 4,263.50p Automatic Execution
 11:39:48 - 21-Apr-26
Buy* 47 4,263.50p Automatic Execution
 11:39:48 - 21-Apr-26
Buy* 1 4,263.50p SI Trade
 11:39:44 - 21-Apr-26
Buy* 2 4,263.50p SI Trade
 11:39:31 - 21-Apr-26
Unknown* 0 4,263.50p SI Trade
 11:39:11 - 21-Apr-26
Buy* 136 4,263.50p Automatic Execution
 11:39:03 - 21-Apr-26
Buy* 134 4,263.50p Automatic Execution
 11:39:03 - 21-Apr-26
Unknown* 0 4,263.50p SI Trade
 11:38:59 - 21-Apr-26
Unknown* 0 4,263.50p SI Trade
 11:38:57 - 21-Apr-26
Unknown* 0 4,263.50p SI Trade
 11:38:44 - 21-Apr-26
Buy* 1 4,263.00p SI Trade
 11:37:43 - 21-Apr-26
Unknown* 0 4,262.00p SI Trade
 11:37:16 - 21-Apr-26
Buy* 11 4,263.00p SI Trade
 11:37:06 - 21-Apr-26
Sell* 24 4,262.00p SI Trade
 11:37:00 - 21-Apr-26
Unknown* 1 4,288.6813p SI Trade
Currency Conversion
 11:36:32 - 21-Apr-26
Buy* 2 4,262.50p SI Trade
 11:36:28 - 21-Apr-26
Unknown* 0 4,263.00p SI Trade
 11:36:09 - 21-Apr-26
Sell* 79 4,262.401p Ordinary
 11:36:02 - 21-Apr-26
Sell* 69 4,262.452p Ordinary
 11:35:34 - 21-Apr-26
Sell* 23 4,262.00p Automatic Execution
 11:35:21 - 21-Apr-26
Sell* 77 4,262.00p Automatic Execution
 11:35:21 - 21-Apr-26
Buy* 91 4,262.00p Automatic Execution
 11:35:15 - 21-Apr-26
Buy* 123 4,261.50p Automatic Execution
 11:34:18 - 21-Apr-26
Unknown* 200 4,288.02793p Currency Conversion
OTC Trade
 11:34:00 - 21-Apr-26
Buy* 577 4,261.2505p Ordinary
 11:33:59 - 21-Apr-26
Buy* 40 4,261.33p Ordinary
 11:33:51 - 21-Apr-26
Unknown* 0 4,261.00p SI Trade
 11:33:47 - 21-Apr-26
Sell* 2 4,261.00p SI Trade
 11:33:21 - 21-Apr-26
Sell* 162 4,261.00p Automatic Execution
 11:33:20 - 21-Apr-26
Sell* 48 4,261.00p Automatic Execution
 11:33:10 - 21-Apr-26
Sell* 49 4,261.00p Automatic Execution
 11:33:10 - 21-Apr-26
Sell* 592 4,261.00p Automatic Execution
 11:33:03 - 21-Apr-26
Sell* 68 4,261.00p Automatic Execution
 11:33:03 - 21-Apr-26
Buy* 51 4,261.00p Automatic Execution
 11:33:03 - 21-Apr-26
Buy* 270 4,261.00p Automatic Execution
 11:33:03 - 21-Apr-26
Buy* 163 4,261.00p Automatic Execution
 11:33:03 - 21-Apr-26
Buy* 12 4,261.00p SI Trade
 11:32:58 - 21-Apr-26
Buy* 23 4,260.00p Automatic Execution
 11:32:45 - 21-Apr-26
Buy* 89 4,260.00p Automatic Execution
 11:32:45 - 21-Apr-26
Buy* 52 4,259.50p Automatic Execution
 11:32:45 - 21-Apr-26
Sell* 170 4,259.069p Ordinary
 11:32:44 - 21-Apr-26
Unknown* 0 4,259.50p SI Trade
 11:32:44 - 21-Apr-26
Buy* 1 4,260.00p SI Trade
 11:32:43 - 21-Apr-26
Sell* 40 4,260.00p Automatic Execution
 11:32:43 - 21-Apr-26
Sell* 192 4,260.00p Automatic Execution
 11:32:43 - 21-Apr-26
Sell* 14 4,260.00p Automatic Execution
 11:32:43 - 21-Apr-26
Sell* 70 4,260.00p Automatic Execution
 11:32:43 - 21-Apr-26
Sell* 100 4,260.00p Automatic Execution
 11:32:43 - 21-Apr-26
Sell* 197 4,260.00p Automatic Execution
 11:32:43 - 21-Apr-26
Sell* 106 4,260.00p Automatic Execution
 11:32:43 - 21-Apr-26
Sell* 13 4,260.00p Automatic Execution
 11:32:43 - 21-Apr-26
Sell* 78 4,260.00p Automatic Execution
 11:32:43 - 21-Apr-26
Sell* 80 4,260.4494p Ordinary
 11:32:42 - 21-Apr-26
Unknown* 5 4,260.50p SI Trade
 11:32:41 - 21-Apr-26
Unknown* 0 4,260.50p SI Trade
 11:32:41 - 21-Apr-26
Unknown* 0 4,260.50p SI Trade
 11:32:41 - 21-Apr-26
Unknown* 1 4,288.6813p SI Trade
Currency Conversion
 11:32:41 - 21-Apr-26
Unknown* 0 4,261.50p SI Trade
 11:32:41 - 21-Apr-26
Sell* 106 4,260.50p Automatic Execution
 11:32:41 - 21-Apr-26
Sell* 15 4,261.00p Automatic Execution
 11:32:41 - 21-Apr-26
Buy* 2 4,261.50p SI Trade
 11:32:01 - 21-Apr-26
Buy* 1 4,262.00p SI Trade
 11:31:55 - 21-Apr-26
Unknown* 0 4,260.50p SI Trade
 11:31:50 - 21-Apr-26
Buy* 300 4,261.25p Ordinary
 11:31:42 - 21-Apr-26
Sell* 18 4,261.50p Automatic Execution
 11:31:36 - 21-Apr-26
Unknown* 0 4,262.00p SI Trade
 11:31:29 - 21-Apr-26
Unknown* 0 4,262.50p SI Trade
 11:31:22 - 21-Apr-26
Unknown* 0 4,262.50p SI Trade
 11:31:18 - 21-Apr-26
Unknown* 0 4,262.50p SI Trade
 11:31:06 - 21-Apr-26
Sell* 29 4,261.00p Automatic Execution
 11:30:48 - 21-Apr-26
Sell* 172 4,261.00p Automatic Execution
 11:30:48 - 21-Apr-26
Sell* 96 4,261.00p Automatic Execution
 11:30:48 - 21-Apr-26
Sell* 199 4,261.00p Automatic Execution
 11:30:48 - 21-Apr-26
Sell* 47 4,261.50p Automatic Execution
 11:30:48 - 21-Apr-26
Sell* 87 4,261.50p Automatic Execution
 11:30:48 - 21-Apr-26
FTSE 100 Latest
Value10,624.50
Change15.42