Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 263 4,879.50p Automatic Execution
 15:40:46 - 16-Mar-26
Sell* 439 4,879.50p Automatic Execution
 15:40:46 - 16-Mar-26
Sell* 120 4,879.50p Automatic Execution
 15:40:46 - 16-Mar-26
Sell* 81 4,879.50p Automatic Execution
 15:40:46 - 16-Mar-26
Unknown* 99 4,880.00p Automatic Execution
 15:40:46 - 16-Mar-26
Buy* 95 4,880.00p Automatic Execution
 15:40:46 - 16-Mar-26
Buy* 1 4,880.00p SI Trade
 15:40:44 - 16-Mar-26
Buy* 123 4,880.00p Automatic Execution
 15:40:42 - 16-Mar-26
Unknown* 203 4,901.55521p SI Trade
Currency Conversion
 15:40:41 - 16-Mar-26
Buy* 31 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Buy* 46 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Buy* 141 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Unknown* 14 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Buy* 172 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Buy* 46 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Buy* 218 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Unknown* 870 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Buy* 218 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Unknown* 24 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Buy* 218 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Buy* 197 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Buy* 422 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Buy* 51 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Buy* 3 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Buy* 197 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Buy* 265 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Buy* 136 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Buy* 82 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Buy* 65 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Buy* 53 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Buy* 29 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Buy* 8 4,880.00p Automatic Execution
 15:40:41 - 16-Mar-26
Sell* 35 4,880.00p Automatic Execution
 15:40:36 - 16-Mar-26
Sell* 100 4,880.50p Automatic Execution
 15:40:36 - 16-Mar-26
Buy* 54 4,880.50p Automatic Execution
 15:40:35 - 16-Mar-26
Buy* 239 4,880.50p Automatic Execution
 15:40:35 - 16-Mar-26
Sell* 67 4,880.50p Automatic Execution
 15:40:34 - 16-Mar-26
Sell* 34 4,880.50p Automatic Execution
 15:40:34 - 16-Mar-26
Sell* 20 4,880.50p Automatic Execution
 15:40:34 - 16-Mar-26
Buy* 50 4,880.7998p Ordinary
 15:40:33 - 16-Mar-26
Sell* 253 4,880.50p Automatic Execution
 15:40:32 - 16-Mar-26
Buy* 141 4,881.00p Automatic Execution
 15:40:32 - 16-Mar-26
Buy* 100 4,880.50p Automatic Execution
 15:40:31 - 16-Mar-26
Buy* 49 4,880.50p Automatic Execution
 15:40:31 - 16-Mar-26
Unknown* 0 4,902.41877p SI Trade
Currency Conversion
 15:40:30 - 16-Mar-26
Sell* 24 4,880.00p Automatic Execution
 15:40:30 - 16-Mar-26
Sell* 54 4,880.00p Automatic Execution
 15:40:30 - 16-Mar-26
Sell* 22 4,880.00p Automatic Execution
 15:40:30 - 16-Mar-26
Sell* 8 4,880.50p Automatic Execution
 15:40:30 - 16-Mar-26
Sell* 54 4,880.50p Automatic Execution
 15:40:30 - 16-Mar-26
Sell* 38 4,880.50p Automatic Execution
 15:40:30 - 16-Mar-26
Sell* 16 4,880.50p Automatic Execution
 15:40:30 - 16-Mar-26
Sell* 300 4,880.50p Automatic Execution
 15:40:29 - 16-Mar-26
Sell* 100 4,880.50p Automatic Execution
 15:40:29 - 16-Mar-26
Buy* 188 4,881.00p Automatic Execution
 15:40:29 - 16-Mar-26
Buy* 202 4,881.00p Automatic Execution
 15:40:29 - 16-Mar-26
Sell* 400 4,880.50p Automatic Execution
 15:40:29 - 16-Mar-26
Sell* 98 4,880.00p Automatic Execution
 15:40:28 - 16-Mar-26
Sell* 102 4,880.00p Automatic Execution
 15:40:28 - 16-Mar-26
Sell* 100 4,880.00p Automatic Execution
 15:40:28 - 16-Mar-26
Buy* 146 4,880.50p Automatic Execution
 15:40:28 - 16-Mar-26
Buy* 54 4,880.50p Automatic Execution
 15:40:28 - 16-Mar-26
Buy* 68 4,881.00p Automatic Execution
 15:40:27 - 16-Mar-26
Sell* 337 4,880.50p Automatic Execution
 15:40:27 - 16-Mar-26
Sell* 90 4,880.50p Automatic Execution
 15:40:27 - 16-Mar-26
Sell* 54 4,880.50p Automatic Execution
 15:40:27 - 16-Mar-26
Sell* 400 4,880.50p Automatic Execution
 15:40:27 - 16-Mar-26
Buy* 196 4,881.50p Automatic Execution
 15:40:26 - 16-Mar-26
Sell* 100 4,880.00p Automatic Execution
 15:40:24 - 16-Mar-26
Sell* 16 4,880.00p Automatic Execution
 15:40:23 - 16-Mar-26
Sell* 54 4,880.00p Automatic Execution
 15:40:23 - 16-Mar-26
Sell* 54 4,880.00p Automatic Execution
 15:40:23 - 16-Mar-26
Sell* 46 4,880.00p Automatic Execution
 15:40:23 - 16-Mar-26
Sell* 2 4,880.00p Automatic Execution
 15:40:23 - 16-Mar-26
Sell* 28 4,880.00p Automatic Execution
 15:40:23 - 16-Mar-26
Sell* 100 4,880.00p Automatic Execution
 15:40:23 - 16-Mar-26
Sell* 200 4,880.00p Automatic Execution
 15:40:22 - 16-Mar-26
Sell* 46 4,880.50p Automatic Execution
 15:40:22 - 16-Mar-26
Sell* 54 4,880.50p Automatic Execution
 15:40:22 - 16-Mar-26
Buy* 289 4,881.00p Automatic Execution
 15:40:22 - 16-Mar-26
Buy* 51 4,881.00p Automatic Execution
 15:40:22 - 16-Mar-26
Buy* 47 4,881.00p Automatic Execution
 15:40:22 - 16-Mar-26
Buy* 90 4,881.00p Automatic Execution
 15:40:22 - 16-Mar-26
Buy* 2 4,881.00p SI Trade
 15:40:21 - 16-Mar-26
Unknown* 0 4,880.00p SI Trade
 15:40:17 - 16-Mar-26
Buy* 10 4,883.00p SI Trade
 15:30:01 - 16-Mar-26
Sell* 1 4,882.00p SI Trade
 15:30:01 - 16-Mar-26
Buy* 100 4,883.00p Automatic Execution
 15:29:58 - 16-Mar-26
Sell* 387 4,883.00p Automatic Execution
 15:29:58 - 16-Mar-26
Buy* 54 4,883.00p Automatic Execution
 15:29:58 - 16-Mar-26
Buy* 97 4,883.00p Automatic Execution
 15:29:58 - 16-Mar-26
Buy* 188 4,883.00p Automatic Execution
 15:29:58 - 16-Mar-26
Buy* 350 4,883.00p Automatic Execution
 15:29:58 - 16-Mar-26
Buy* 86 4,883.00p Automatic Execution
 15:29:58 - 16-Mar-26
Buy* 99 4,883.00p Automatic Execution
 15:29:58 - 16-Mar-26
Buy* 160 4,883.00p Automatic Execution
 15:29:58 - 16-Mar-26
Buy* 100 4,883.00p Automatic Execution
 15:29:58 - 16-Mar-26
Buy* 54 4,882.50p Automatic Execution
 15:29:58 - 16-Mar-26
Buy* 109 4,882.50p Automatic Execution
 15:29:58 - 16-Mar-26
Buy* 200 4,882.50p Automatic Execution
 15:29:58 - 16-Mar-26
Unknown* 767 4,901.98699p SI Trade
Currency Conversion
 15:29:53 - 16-Mar-26
Sell* 54 4,882.50p Automatic Execution
 15:29:53 - 16-Mar-26
Buy* 150 4,882.50p Automatic Execution
 15:29:53 - 16-Mar-26
Buy* 271 4,882.50p Automatic Execution
 15:29:53 - 16-Mar-26
Unknown* 97 4,901.12343p SI Trade
Currency Conversion
 15:29:38 - 16-Mar-26
Sell* 436 4,882.00p Automatic Execution
 15:29:37 - 16-Mar-26
Sell* 54 4,882.00p Automatic Execution
 15:29:37 - 16-Mar-26
Sell* 94 4,882.00p Automatic Execution
 15:29:37 - 16-Mar-26
Sell* 210 4,882.00p Automatic Execution
 15:29:37 - 16-Mar-26
Sell* 387 4,882.00p Automatic Execution
 15:29:37 - 16-Mar-26
Buy* 188 4,882.50p Automatic Execution
 15:29:37 - 16-Mar-26
Buy* 421 4,882.50p Automatic Execution
 15:29:37 - 16-Mar-26
Buy* 88 4,882.50p Automatic Execution
 15:29:37 - 16-Mar-26
Buy* 210 4,882.50p Automatic Execution
 15:29:37 - 16-Mar-26
Buy* 414 4,882.50p Automatic Execution
 15:29:37 - 16-Mar-26
Unknown* 0 4,882.50p SI Trade
 15:29:35 - 16-Mar-26
Sell* 200 4,882.50p Automatic Execution
 15:29:32 - 16-Mar-26
Sell* 437 4,882.50p Automatic Execution
 15:29:32 - 16-Mar-26
Sell* 350 4,882.50p Automatic Execution
 15:29:32 - 16-Mar-26
Sell* 385 4,882.50p Automatic Execution
 15:29:32 - 16-Mar-26
Sell* 186 4,882.50p Automatic Execution
 15:29:32 - 16-Mar-26
Sell* 11 4,883.00p Automatic Execution
 15:29:32 - 16-Mar-26
Sell* 196 4,883.00p Automatic Execution
 15:29:32 - 16-Mar-26
Sell* 201 4,883.00p Automatic Execution
 15:29:32 - 16-Mar-26
Buy* 143 4,883.50p Automatic Execution
 15:29:31 - 16-Mar-26
Sell* 232 4,883.50p Automatic Execution
 15:29:31 - 16-Mar-26
Sell* 21 4,883.50p Automatic Execution
 15:29:31 - 16-Mar-26
Sell* 99 4,883.50p Automatic Execution
 15:29:31 - 16-Mar-26
Sell* 54 4,883.50p Automatic Execution
 15:29:31 - 16-Mar-26
Sell* 54 4,884.00p Automatic Execution
 15:29:31 - 16-Mar-26
Sell* 386 4,884.00p Automatic Execution
 15:29:31 - 16-Mar-26
Sell* 252 4,884.00p Automatic Execution
 15:29:31 - 16-Mar-26
Sell* 31 4,884.00p Automatic Execution
 15:29:31 - 16-Mar-26
Sell* 387 4,884.00p Automatic Execution
 15:29:31 - 16-Mar-26
Unknown* 969 4,884.50p Automatic Execution
 15:29:31 - 16-Mar-26
Buy* 203 4,884.50p Automatic Execution
 15:29:31 - 16-Mar-26
Buy* 462 4,884.50p Automatic Execution
 15:29:31 - 16-Mar-26
Buy* 387 4,884.50p Automatic Execution
 15:29:31 - 16-Mar-26
Buy* 421 4,884.50p Automatic Execution
 15:29:31 - 16-Mar-26
Buy* 100 4,884.50p Automatic Execution
 15:29:31 - 16-Mar-26
Buy* 203 4,884.50p Automatic Execution
 15:29:31 - 16-Mar-26
Unknown* 0 4,884.00p SI Trade
 15:29:23 - 16-Mar-26
Buy* 75 4,884.50p Automatic Execution
 15:29:19 - 16-Mar-26
Buy* 462 4,884.50p Automatic Execution
 15:29:19 - 16-Mar-26
Buy* 387 4,884.50p Automatic Execution
 15:29:19 - 16-Mar-26
Buy* 54 4,884.50p Automatic Execution
 15:29:19 - 16-Mar-26
Buy* 91 4,884.50p Automatic Execution
 15:29:19 - 16-Mar-26
Buy* 200 4,884.50p Automatic Execution
 15:29:19 - 16-Mar-26
Buy* 189 4,884.50p Automatic Execution
 15:29:19 - 16-Mar-26
Buy* 54 4,884.00p Automatic Execution
 15:29:19 - 16-Mar-26
Buy* 54 4,884.00p Automatic Execution
 15:29:19 - 16-Mar-26
Buy* 54 4,884.00p Automatic Execution
 15:29:19 - 16-Mar-26
Sell* 65 4,884.00p Automatic Execution
 15:29:15 - 16-Mar-26
Sell* 14 4,884.00p Automatic Execution
 15:29:15 - 16-Mar-26
Sell* 106 4,884.00p Automatic Execution
 15:29:15 - 16-Mar-26
Unknown* 0 4,904.14588p SI Trade
Currency Conversion
 15:29:15 - 16-Mar-26
Buy* 10 4,884.50p SI Trade
 15:29:13 - 16-Mar-26
Buy* 14 4,884.50p Automatic Execution
 15:29:04 - 16-Mar-26
Unknown* 110 4,884.50p Automatic Execution
 15:29:02 - 16-Mar-26
Buy* 20 4,884.50p Automatic Execution
 15:29:02 - 16-Mar-26
Buy* 56 4,884.50p Automatic Execution
 15:29:02 - 16-Mar-26
Buy* 46 4,884.50p Automatic Execution
 15:29:02 - 16-Mar-26
Buy* 1 4,884.50p Automatic Execution
 15:29:02 - 16-Mar-26
Buy* 1 4,884.50p Automatic Execution
 15:29:02 - 16-Mar-26
Buy* 87 4,884.50p Automatic Execution
 15:29:02 - 16-Mar-26
Buy* 7 4,884.50p Automatic Execution
 15:29:02 - 16-Mar-26
Buy* 5 4,884.50p Automatic Execution
 15:29:02 - 16-Mar-26
Buy* 3 4,884.50p SI Trade
 15:28:56 - 16-Mar-26
Sell* 106 4,884.50p Automatic Execution
 15:28:49 - 16-Mar-26
Sell* 437 4,884.50p Automatic Execution
 15:28:49 - 16-Mar-26
Sell* 462 4,884.50p Automatic Execution
 15:28:49 - 16-Mar-26
Sell* 387 4,884.50p Automatic Execution
 15:28:49 - 16-Mar-26
Sell* 195 4,884.50p Automatic Execution
 15:28:49 - 16-Mar-26
Sell* 54 4,884.50p Automatic Execution
 15:28:49 - 16-Mar-26
Sell* 227 4,884.50p Automatic Execution
 15:28:49 - 16-Mar-26
Unknown* 0 4,885.00p SI Trade
 15:28:36 - 16-Mar-26
Buy* 72 4,885.50p Automatic Execution
 15:28:22 - 16-Mar-26
Buy* 329 4,885.00p Automatic Execution
 15:28:22 - 16-Mar-26
Unknown* 0 4,885.00p SI Trade
 15:28:19 - 16-Mar-26
Unknown* 73 4,884.75p SI Trade
 15:28:12 - 16-Mar-26
Sell* 6 4,884.00p SI Trade
 15:27:44 - 16-Mar-26
Buy* 9 4,884.50p Automatic Execution
 15:27:40 - 16-Mar-26
Buy* 60 4,884.50p Automatic Execution
 15:27:40 - 16-Mar-26
Sell* 437 4,884.50p Automatic Execution
 15:27:40 - 16-Mar-26
Sell* 36 4,884.50p Automatic Execution
 15:27:40 - 16-Mar-26
Sell* 70 4,885.00p Automatic Execution
 15:27:40 - 16-Mar-26
Unknown* 0 4,886.00p SI Trade
 15:27:38 - 16-Mar-26
Buy* 216 4,886.00p Automatic Execution
 15:27:29 - 16-Mar-26
Buy* 54 4,886.00p Automatic Execution
 15:27:29 - 16-Mar-26
Unknown* 0 4,886.00p SI Trade
 15:27:22 - 16-Mar-26
Unknown* 0 4,886.00p SI Trade
 15:27:20 - 16-Mar-26
Unknown* 70 4,885.50p OTC Trade
 15:27:17 - 16-Mar-26
Buy* 54 4,885.50p Automatic Execution
 15:27:11 - 16-Mar-26
Buy* 462 4,885.50p Automatic Execution
 15:27:11 - 16-Mar-26
Buy* 268 4,885.50p Automatic Execution
 15:27:11 - 16-Mar-26
Buy* 154 4,885.50p Automatic Execution
 15:27:11 - 16-Mar-26
Buy* 1,042 4,885.00p Automatic Execution
 15:27:10 - 16-Mar-26
Buy* 178 4,885.00p Automatic Execution
 15:27:10 - 16-Mar-26
Sell* 387 4,885.00p Automatic Execution
 15:27:10 - 16-Mar-26
Sell* 462 4,885.00p Automatic Execution
 15:27:10 - 16-Mar-26
FTSE 100 Latest
Value10,355.54
Change94.39