Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 709 4,824.66077p SI Trade
Currency Conversion
Negotiated Trade
 17:12:39 - 28-Jan-26
Unknown* 304 4,849.96242p SI Trade
Currency Conversion
Negotiated Trade
 17:12:34 - 28-Jan-26
Unknown* 234 4,847.47365p SI Trade
Currency Conversion
Negotiated Trade
 17:12:31 - 28-Jan-26
Unknown* 4,439 4,858.4105p SI Trade
Currency Conversion
Negotiated Trade
 16:57:00 - 28-Jan-26
Sell* 298 4,815.50p Automatic Execution
 16:39:57 - 28-Jan-26
Sell* 80 4,815.50p Automatic Execution
 16:39:56 - 28-Jan-26
Sell* 244 4,815.50p Automatic Execution
 16:39:56 - 28-Jan-26
Sell* 8 4,815.50p Automatic Execution
 16:39:33 - 28-Jan-26
Sell* 8 4,815.50p Automatic Execution
 16:39:33 - 28-Jan-26
Sell* 8 4,815.50p Automatic Execution
 16:39:33 - 28-Jan-26
Sell* 8 4,815.50p Automatic Execution
 16:39:33 - 28-Jan-26
Sell* 8 4,815.50p Automatic Execution
 16:39:33 - 28-Jan-26
Sell* 8 4,815.50p Automatic Execution
 16:39:33 - 28-Jan-26
Sell* 8 4,815.50p Automatic Execution
 16:39:32 - 28-Jan-26
Sell* 8 4,815.50p Automatic Execution
 16:39:32 - 28-Jan-26
Sell* 8 4,815.50p Automatic Execution
 16:39:32 - 28-Jan-26
Sell* 8 4,815.50p Automatic Execution
 16:39:32 - 28-Jan-26
Buy* 300 4,815.50p Automatic Execution
 16:39:32 - 28-Jan-26
Buy* 100 4,815.50p Automatic Execution
 16:39:32 - 28-Jan-26
Buy* 800 4,815.50p Automatic Execution
 16:39:32 - 28-Jan-26
Buy* 400 4,815.50p Automatic Execution
 16:39:32 - 28-Jan-26
Buy* 100 4,815.50p Automatic Execution
 16:39:32 - 28-Jan-26
Buy* 44 4,815.50p Automatic Execution
 16:38:37 - 28-Jan-26
Sell* 56 4,815.50p Automatic Execution
 16:38:37 - 28-Jan-26
Sell* 100 4,815.50p Automatic Execution
 16:38:37 - 28-Jan-26
Sell* 196 4,815.50p Automatic Execution
 16:38:36 - 28-Jan-26
Sell* 331 4,815.50p Automatic Execution
 16:38:36 - 28-Jan-26
Sell* 378 4,815.50p Automatic Execution
 16:38:36 - 28-Jan-26
Sell* 343 4,815.50p Automatic Execution
 16:38:36 - 28-Jan-26
Sell* 225 4,815.50p Automatic Execution
 16:38:36 - 28-Jan-26
Sell* 150 4,815.50p Automatic Execution
 16:38:36 - 28-Jan-26
Sell* 324 4,815.50p Automatic Execution
 16:38:36 - 28-Jan-26
Sell* 1,485 4,815.50p Automatic Execution
 16:38:36 - 28-Jan-26
Sell* 1 4,815.50p Automatic Execution
 16:38:28 - 28-Jan-26
Sell* 80 4,815.50p Automatic Execution
 16:38:24 - 28-Jan-26
Sell* 82 4,815.50p Automatic Execution
 16:38:19 - 28-Jan-26
Sell* 82 4,815.50p Automatic Execution
 16:38:19 - 28-Jan-26
Sell* 82 4,815.50p Automatic Execution
 16:38:19 - 28-Jan-26
Sell* 82 4,815.50p Automatic Execution
 16:38:19 - 28-Jan-26
Sell* 82 4,815.50p Automatic Execution
 16:38:19 - 28-Jan-26
Sell* 147 4,815.50p Automatic Execution
 16:38:19 - 28-Jan-26
Sell* 82 4,815.50p Automatic Execution
 16:38:18 - 28-Jan-26
Sell* 10 4,815.50p Automatic Execution
 16:38:18 - 28-Jan-26
Sell* 72 4,815.50p Automatic Execution
 16:38:18 - 28-Jan-26
Sell* 1 4,815.50p Automatic Execution
 16:38:18 - 28-Jan-26
Sell* 1 4,815.50p Automatic Execution
 16:38:18 - 28-Jan-26
Sell* 100 4,815.50p Automatic Execution
 16:37:55 - 28-Jan-26
Sell* 320 4,815.50p Automatic Execution
 16:37:52 - 28-Jan-26
Sell* 80 4,815.50p Automatic Execution
 16:37:21 - 28-Jan-26
Sell* 80 4,815.50p Automatic Execution
 16:37:20 - 28-Jan-26
Sell* 43,000 4,815.50p SI Trade
 16:36:54 - 28-Jan-26
Sell* 65 4,815.50p Automatic Execution
 16:36:47 - 28-Jan-26
Sell* 141 4,815.50p SI Trade
 16:35:15 - 28-Jan-26
Sell* 591 4,815.50p SI Trade
 16:35:15 - 28-Jan-26
Sell* 13,881 4,815.50p SI Trade
 16:35:15 - 28-Jan-26
Sell* 4,405 4,815.50p SI Trade
 16:35:15 - 28-Jan-26
Sell* 20,342 4,815.50p SI Trade
 16:35:15 - 28-Jan-26
Sell* 380 4,815.50p Negotiated Trade
 16:35:15 - 28-Jan-26
Sell* 822,084 4,815.50p Uncrossing Trade
 16:35:15 - 28-Jan-26
Buy* 6 4,816.50p SI Trade
 16:29:56 - 28-Jan-26
Unknown* 0 4,815.50p SI Trade
 16:29:54 - 28-Jan-26
Sell* 74 4,815.50p Automatic Execution
 16:29:52 - 28-Jan-26
Buy* 120 4,814.50p Automatic Execution
 16:29:46 - 28-Jan-26
Buy* 318 4,814.50p Automatic Execution
 16:29:46 - 28-Jan-26
Buy* 180 4,814.50p Automatic Execution
 16:29:46 - 28-Jan-26
Sell* 15 4,814.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 118 4,814.00p Automatic Execution
 16:29:29 - 28-Jan-26
Buy* 524 4,814.00p Automatic Execution
 16:29:29 - 28-Jan-26
Buy* 200 4,814.00p Automatic Execution
 16:29:29 - 28-Jan-26
Buy* 101 4,813.50p Automatic Execution
 16:29:28 - 28-Jan-26
Unknown* 0 4,812.50p SI Trade
 16:29:27 - 28-Jan-26
Buy* 180 4,812.50p Automatic Execution
 16:29:23 - 28-Jan-26
Buy* 90 4,812.50p Automatic Execution
 16:29:23 - 28-Jan-26
Unknown* 0 4,812.50p SI Trade
 16:29:22 - 28-Jan-26
Buy* 200 4,812.00p Automatic Execution
 16:29:19 - 28-Jan-26
Buy* 170 4,812.00p Automatic Execution
 16:29:19 - 28-Jan-26
Sell* 28 4,811.50p Automatic Execution
 16:29:19 - 28-Jan-26
Sell* 200 4,811.50p Automatic Execution
 16:29:19 - 28-Jan-26
Sell* 170 4,811.50p Automatic Execution
 16:29:19 - 28-Jan-26
Sell* 47 4,811.50p Automatic Execution
 16:29:19 - 28-Jan-26
Sell* 23 4,811.50p Automatic Execution
 16:29:19 - 28-Jan-26
Sell* 46 4,811.50p Automatic Execution
 16:29:17 - 28-Jan-26
Unknown* 0 4,812.50p SI Trade
 16:29:16 - 28-Jan-26
Sell* 76 4,811.50p SI Trade
 16:29:14 - 28-Jan-26
Buy* 200 4,812.50p Automatic Execution
 16:29:12 - 28-Jan-26
Buy* 119 4,812.50p Automatic Execution
 16:29:12 - 28-Jan-26
Buy* 100 4,812.50p Automatic Execution
 16:29:12 - 28-Jan-26
Buy* 111 4,812.50p Automatic Execution
 16:29:12 - 28-Jan-26
Buy* 170 4,812.50p Automatic Execution
 16:29:12 - 28-Jan-26
Buy* 86 4,812.50p SI Trade
 16:29:04 - 28-Jan-26
Sell* 13 4,812.00p Automatic Execution
 16:29:04 - 28-Jan-26
Buy* 513 4,812.50p Automatic Execution
 16:29:04 - 28-Jan-26
Buy* 2 4,811.50p Automatic Execution
 16:29:03 - 28-Jan-26
Buy* 13 4,811.50p Automatic Execution
 16:29:03 - 28-Jan-26
Buy* 135 4,811.50p Automatic Execution
 16:29:03 - 28-Jan-26
Sell* 10 4,810.7911p Ordinary
 16:29:00 - 28-Jan-26
Sell* 94 4,810.50p SI Trade
 16:28:56 - 28-Jan-26
Buy* 413 4,811.1835p Ordinary
 16:28:55 - 28-Jan-26
Unknown* 0 4,811.50p SI Trade
 16:28:54 - 28-Jan-26
Sell* 51 4,810.50p Automatic Execution
 16:28:50 - 28-Jan-26
Sell* 54 4,810.50p Automatic Execution
 16:28:50 - 28-Jan-26
Sell* 50 4,810.50p Automatic Execution
 16:28:50 - 28-Jan-26
Sell* 75 4,810.50p Automatic Execution
 16:28:50 - 28-Jan-26
Sell* 107 4,810.50p Automatic Execution
 16:28:50 - 28-Jan-26
Sell* 93 4,810.50p SI Trade
 16:28:46 - 28-Jan-26
Sell* 14 4,810.50p SI Trade
 16:28:44 - 28-Jan-26
Sell* 14 4,810.50p SI Trade
 16:28:42 - 28-Jan-26
Unknown* 17 4,811.00p SI Trade
 16:28:42 - 28-Jan-26
Unknown* 1 4,811.00p SI Trade
 16:28:41 - 28-Jan-26
Sell* 263 4,811.00p Automatic Execution
 16:28:40 - 28-Jan-26
Sell* 109 4,811.00p Automatic Execution
 16:28:39 - 28-Jan-26
Unknown* 14 4,811.50p SI Trade
 16:28:38 - 28-Jan-26
Sell* 170 4,811.50p Automatic Execution
 16:28:37 - 28-Jan-26
Unknown* 15 4,811.50p SI Trade
 16:28:36 - 28-Jan-26
Unknown* 15 4,811.50p SI Trade
 16:28:33 - 28-Jan-26
Unknown* 15 4,811.50p SI Trade
 16:28:30 - 28-Jan-26
Unknown* 224 4,811.50p SI Trade
 16:28:25 - 28-Jan-26
Buy* 14 4,811.50p Automatic Execution
 16:28:24 - 28-Jan-26
Buy* 5 4,811.50p Automatic Execution
 16:28:24 - 28-Jan-26
Sell* 149 4,811.00p Automatic Execution
 16:28:22 - 28-Jan-26
Sell* 211 4,811.00p Automatic Execution
 16:28:22 - 28-Jan-26
Sell* 93 4,811.00p Automatic Execution
 16:28:22 - 28-Jan-26
Sell* 4 4,811.00p Automatic Execution
 16:28:22 - 28-Jan-26
Sell* 6 4,811.00p Automatic Execution
 16:28:22 - 28-Jan-26
Buy* 596 4,811.00p Automatic Execution
 16:28:22 - 28-Jan-26
Buy* 200 4,811.00p Automatic Execution
 16:28:22 - 28-Jan-26
Unknown* 91 4,810.50p SI Trade
 16:28:15 - 28-Jan-26
Sell* 5 4,810.50p Automatic Execution
 16:28:15 - 28-Jan-26
Sell* 54 4,810.50p Automatic Execution
 16:28:15 - 28-Jan-26
Sell* 42 4,810.50p Automatic Execution
 16:28:15 - 28-Jan-26
Buy* 17 4,811.25p SI Trade
 16:28:13 - 28-Jan-26
Buy* 29 4,811.00p Automatic Execution
 16:28:13 - 28-Jan-26
Sell* 60 4,810.50p Automatic Execution
 16:28:13 - 28-Jan-26
Buy* 23 4,811.00p Automatic Execution
 16:28:13 - 28-Jan-26
Sell* 64 4,811.00p Automatic Execution
 16:28:13 - 28-Jan-26
Sell* 277 4,811.00p Automatic Execution
 16:28:13 - 28-Jan-26
Unknown* 1 4,811.25p SI Trade
 16:28:12 - 28-Jan-26
Unknown* 27 4,811.25p SI Trade
 16:28:10 - 28-Jan-26
Buy* 201 4,811.50p Automatic Execution
 16:28:10 - 28-Jan-26
Sell* 115 4,811.00p Automatic Execution
 16:28:10 - 28-Jan-26
Sell* 85 4,811.00p Automatic Execution
 16:28:10 - 28-Jan-26
Sell* 93 4,811.00p Automatic Execution
 16:28:03 - 28-Jan-26
Sell* 84 4,811.00p Automatic Execution
 16:28:03 - 28-Jan-26
Sell* 11 4,811.00p Automatic Execution
 16:28:03 - 28-Jan-26
Buy* 83 4,811.79p Ordinary
 16:28:00 - 28-Jan-26
Sell* 90 4,811.00p SI Trade
 16:27:54 - 28-Jan-26
Unknown* 15 4,811.50p SI Trade
 16:27:52 - 28-Jan-26
Unknown* 225 4,811.50p SI Trade
 16:27:49 - 28-Jan-26
Unknown* 14 4,811.50p SI Trade
 16:27:49 - 28-Jan-26
Unknown* 14 4,811.50p SI Trade
 16:27:46 - 28-Jan-26
Buy* 544 4,811.50p Automatic Execution
 16:27:40 - 28-Jan-26
Buy* 53 4,811.50p Automatic Execution
 16:27:40 - 28-Jan-26
Buy* 59 4,811.50p Automatic Execution
 16:27:40 - 28-Jan-26
Buy* 59 4,811.50p Automatic Execution
 16:27:40 - 28-Jan-26
Buy* 200 4,811.50p Automatic Execution
 16:27:40 - 28-Jan-26
Buy* 72 4,811.50p Automatic Execution
 16:27:40 - 28-Jan-26
Buy* 73 4,811.50p Automatic Execution
 16:27:40 - 28-Jan-26
Buy* 51 4,811.00p Automatic Execution
 16:27:40 - 28-Jan-26
Unknown* 0 4,811.00p SI Trade
 16:27:38 - 28-Jan-26
Unknown* 223 4,811.00p SI Trade
 16:27:37 - 28-Jan-26
Buy* 126 4,811.00p Automatic Execution
 16:27:35 - 28-Jan-26
Buy* 86 4,811.00p Automatic Execution
 16:27:35 - 28-Jan-26
Buy* 100 4,811.00p Automatic Execution
 16:27:35 - 28-Jan-26
Buy* 71 4,811.00p Automatic Execution
 16:27:35 - 28-Jan-26
Buy* 170 4,811.00p Automatic Execution
 16:27:35 - 28-Jan-26
Buy* 8 4,810.00p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 65 4,809.50p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 29 4,809.50p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 53 4,809.50p Automatic Execution
 16:27:35 - 28-Jan-26
Buy* 109 4,810.50p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 1 4,810.00p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 79 4,810.00p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 109 4,810.50p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 112 4,810.50p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 1 4,810.50p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 117 4,810.50p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 63 4,810.50p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 63 4,810.50p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 61 4,810.50p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 178 4,810.50p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 30 4,810.50p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 200 4,810.50p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 80 4,810.50p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 72 4,810.50p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 15 4,811.00p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 64 4,811.00p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 56 4,811.00p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 53 4,811.00p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 8 4,811.00p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 53 4,811.00p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 56 4,811.00p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 56 4,811.00p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 5 4,811.00p SI Trade
 16:27:34 - 28-Jan-26
Sell* 10 4,811.50p Automatic Execution
 16:27:30 - 28-Jan-26
Sell* 85 4,811.50p SI Trade
 16:27:24 - 28-Jan-26
Buy* 14 4,812.00p Automatic Execution
 16:27:21 - 28-Jan-26
Sell* 92 4,811.50p SI Trade
 16:27:05 - 28-Jan-26
Buy* 63 4,812.00p Automatic Execution
 16:27:00 - 28-Jan-26
Buy* 81 4,812.00p Automatic Execution
 16:27:00 - 28-Jan-26
Unknown* 224 4,811.50p SI Trade
 16:26:53 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37