Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 4,233.50p Automatic Execution
 11:49:34 - 23-Apr-26
Buy* 42 4,233.50p Automatic Execution
 11:49:34 - 23-Apr-26
Buy* 60 4,233.50p Automatic Execution
 11:49:34 - 23-Apr-26
Buy* 37 4,234.50p Automatic Execution
 11:49:25 - 23-Apr-26
Buy* 29 4,234.50p Automatic Execution
 11:49:25 - 23-Apr-26
Buy* 33 4,234.50p Automatic Execution
 11:49:25 - 23-Apr-26
Buy* 53 4,234.50p Automatic Execution
 11:49:25 - 23-Apr-26
Sell* 62 4,234.00p Automatic Execution
 11:49:25 - 23-Apr-26
Sell* 43 4,234.00p Automatic Execution
 11:49:25 - 23-Apr-26
Sell* 10 4,234.50p Automatic Execution
 11:49:25 - 23-Apr-26
Sell* 193 4,234.50p Automatic Execution
 11:49:25 - 23-Apr-26
Sell* 5 4,234.50p Automatic Execution
 11:49:25 - 23-Apr-26
Sell* 24 4,235.00p Automatic Execution
 11:49:25 - 23-Apr-26
Sell* 86 4,235.00p Automatic Execution
 11:49:25 - 23-Apr-26
Sell* 24 4,235.50p Automatic Execution
 11:49:25 - 23-Apr-26
Sell* 255 4,235.50p Automatic Execution
 11:49:25 - 23-Apr-26
Sell* 56 4,235.50p Automatic Execution
 11:49:25 - 23-Apr-26
Buy* 38 4,236.50p Automatic Execution
 11:49:20 - 23-Apr-26
Buy* 139 4,236.00p Automatic Execution
 11:49:20 - 23-Apr-26
Buy* 229 4,236.00p Automatic Execution
 11:49:20 - 23-Apr-26
Buy* 269 4,236.00p Automatic Execution
 11:49:20 - 23-Apr-26
Buy* 23 4,236.00p Automatic Execution
 11:49:20 - 23-Apr-26
Buy* 325 4,236.00p Automatic Execution
 11:49:20 - 23-Apr-26
Buy* 276 4,236.00p Automatic Execution
 11:49:20 - 23-Apr-26
Buy* 164 4,236.00p Automatic Execution
 11:49:20 - 23-Apr-26
Buy* 42 4,235.50p Automatic Execution
 11:49:20 - 23-Apr-26
Buy* 15 4,235.00p Automatic Execution
 11:49:20 - 23-Apr-26
Buy* 101 4,235.00p Automatic Execution
 11:49:20 - 23-Apr-26
Buy* 173 4,234.50p Automatic Execution
 11:49:17 - 23-Apr-26
Buy* 85 4,234.00p Automatic Execution
 11:49:17 - 23-Apr-26
Buy* 100 4,234.00p Automatic Execution
 11:49:17 - 23-Apr-26
Unknown* 0 4,233.50p SI Trade
 11:49:03 - 23-Apr-26
Buy* 98 4,233.50p Automatic Execution
 11:48:49 - 23-Apr-26
Buy* 66 4,233.50p Automatic Execution
 11:48:49 - 23-Apr-26
Buy* 36 4,233.50p Automatic Execution
 11:48:49 - 23-Apr-26
Buy* 106 4,233.50p Automatic Execution
 11:48:49 - 23-Apr-26
Buy* 94 4,233.50p Automatic Execution
 11:48:49 - 23-Apr-26
Unknown* 0 4,233.00p SI Trade
 11:48:24 - 23-Apr-26
Buy* 105 4,233.00p Automatic Execution
 11:48:24 - 23-Apr-26
Sell* 15 4,232.50p Automatic Execution
 11:48:13 - 23-Apr-26
Sell* 75 4,232.50p Automatic Execution
 11:48:13 - 23-Apr-26
Sell* 40 4,232.50p Automatic Execution
 11:48:13 - 23-Apr-26
Buy* 16 4,232.50p Automatic Execution
 11:48:13 - 23-Apr-26
Buy* 21 4,232.50p Automatic Execution
 11:48:12 - 23-Apr-26
Buy* 85 4,232.50p Automatic Execution
 11:48:12 - 23-Apr-26
Buy* 53 4,232.50p Automatic Execution
 11:48:12 - 23-Apr-26
Buy* 106 4,232.50p Automatic Execution
 11:48:12 - 23-Apr-26
Buy* 53 4,232.50p Automatic Execution
 11:48:12 - 23-Apr-26
Unknown* 1,000 4,232.25p SI Trade
 11:48:05 - 23-Apr-26
Sell* 1 4,232.00p SI Trade
 11:48:00 - 23-Apr-26
Buy* 88 4,232.00p Automatic Execution
 11:48:00 - 23-Apr-26
Buy* 107 4,232.00p Automatic Execution
 11:48:00 - 23-Apr-26
Buy* 34 4,232.00p Automatic Execution
 11:48:00 - 23-Apr-26
Buy* 60 4,232.00p Automatic Execution
 11:48:00 - 23-Apr-26
Unknown* 0 4,232.00p SI Trade
 11:47:58 - 23-Apr-26
Buy* 1 4,232.00p SI Trade
 11:47:43 - 23-Apr-26
Unknown* 0 4,232.00p SI Trade
 11:47:26 - 23-Apr-26
Buy* 33 4,231.7508p Ordinary
 11:47:23 - 23-Apr-26
Sell* 130 4,231.50p Automatic Execution
 11:47:08 - 23-Apr-26
Buy* 166 4,231.50p Automatic Execution
 11:47:08 - 23-Apr-26
Buy* 168 4,231.50p Automatic Execution
 11:47:08 - 23-Apr-26
Buy* 90 4,231.50p Automatic Execution
 11:47:08 - 23-Apr-26
Unknown* 33 4,231.25p OTC Trade
 11:46:53 - 23-Apr-26
Unknown* 33 4,231.25p SI Trade
 11:46:53 - 23-Apr-26
Buy* 2 4,231.50p SI Trade
 11:46:49 - 23-Apr-26
Unknown* 0 4,231.50p SI Trade
 11:46:46 - 23-Apr-26
Buy* 43 4,230.50p Automatic Execution
 11:46:03 - 23-Apr-26
Buy* 124 4,230.50p Automatic Execution
 11:46:03 - 23-Apr-26
Buy* 113 4,230.50p Automatic Execution
 11:46:03 - 23-Apr-26
Buy* 69 4,230.50p Automatic Execution
 11:46:03 - 23-Apr-26
Buy* 168 4,230.0005p Ordinary
 11:45:47 - 23-Apr-26
Unknown* 0 4,229.50p SI Trade
 11:45:45 - 23-Apr-26
Buy* 27 4,230.00p Automatic Execution
 11:45:45 - 23-Apr-26
Sell* 53 4,230.00p Automatic Execution
 11:45:45 - 23-Apr-26
Sell* 53 4,230.00p Automatic Execution
 11:45:45 - 23-Apr-26
Buy* 154 4,230.00p Automatic Execution
 11:45:45 - 23-Apr-26
Sell* 53 4,230.00p Automatic Execution
 11:45:45 - 23-Apr-26
Buy* 338 4,230.00p Automatic Execution
 11:45:31 - 23-Apr-26
Buy* 332 4,230.00p Automatic Execution
 11:45:31 - 23-Apr-26
Buy* 223 4,230.00p Automatic Execution
 11:45:31 - 23-Apr-26
Unknown* 0 4,230.00p SI Trade
 11:45:30 - 23-Apr-26
Unknown* 0 4,230.00p SI Trade
 11:45:25 - 23-Apr-26
Unknown* 0 4,229.50p SI Trade
 11:45:19 - 23-Apr-26
Buy* 87 4,229.50p Automatic Execution
 11:45:00 - 23-Apr-26
Buy* 29 4,229.50p Automatic Execution
 11:45:00 - 23-Apr-26
Unknown* 0 4,229.50p SI Trade
 11:44:47 - 23-Apr-26
Unknown* 2,846 4,252.95536p SI Trade
Currency Conversion
 11:44:43 - 23-Apr-26
Sell* 26 4,229.00p Automatic Execution
 11:44:33 - 23-Apr-26
Buy* 40 4,229.50p Automatic Execution
 11:44:23 - 23-Apr-26
Buy* 5 4,229.367p SI Trade
 11:44:02 - 23-Apr-26
Sell* 2 4,229.00p SI Trade
 11:43:58 - 23-Apr-26
Buy* 419 4,229.50p Automatic Execution
 11:43:54 - 23-Apr-26
Buy* 86 4,229.50p Automatic Execution
 11:43:54 - 23-Apr-26
Buy* 65 4,229.00p Automatic Execution
 11:43:50 - 23-Apr-26
Buy* 31 4,229.00p Automatic Execution
 11:43:50 - 23-Apr-26
Buy* 35 4,229.50p Automatic Execution
 11:43:37 - 23-Apr-26
Sell* 76 4,229.50p Automatic Execution
 11:43:33 - 23-Apr-26
Buy* 89 4,229.50p Automatic Execution
 11:43:30 - 23-Apr-26
Buy* 37 4,229.50p Automatic Execution
 11:43:30 - 23-Apr-26
Sell* 46 4,229.00p Automatic Execution
 11:43:25 - 23-Apr-26
Sell* 4 4,229.00p Automatic Execution
 11:43:25 - 23-Apr-26
Sell* 199 4,229.00p Automatic Execution
 11:43:25 - 23-Apr-26
Sell* 22 4,229.00p Automatic Execution
 11:43:25 - 23-Apr-26
Buy* 38 4,229.50p Automatic Execution
 11:43:14 - 23-Apr-26
Buy* 289 4,229.50p SI Trade
 11:43:09 - 23-Apr-26
Buy* 4 4,229.50p Automatic Execution
 11:43:09 - 23-Apr-26
Buy* 62 4,229.50p Automatic Execution
 11:43:09 - 23-Apr-26
Buy* 36 4,229.50p Automatic Execution
 11:43:09 - 23-Apr-26
Buy* 8 4,229.50p Automatic Execution
 11:43:09 - 23-Apr-26
Sell* 20 4,229.50p Automatic Execution
 11:43:09 - 23-Apr-26
Sell* 13 4,229.50p Automatic Execution
 11:43:09 - 23-Apr-26
Sell* 37 4,229.50p Automatic Execution
 11:43:09 - 23-Apr-26
Sell* 133 4,229.50p Automatic Execution
 11:43:09 - 23-Apr-26
Unknown* 0 4,230.00p SI Trade
 11:43:06 - 23-Apr-26
Unknown* 0 4,229.50p SI Trade
 11:42:51 - 23-Apr-26
Buy* 41 4,229.50p Automatic Execution
 11:41:45 - 23-Apr-26
Buy* 39 4,229.50p Automatic Execution
 11:41:45 - 23-Apr-26
Unknown* 0 4,229.50p SI Trade
 11:41:29 - 23-Apr-26
Sell* 86 4,229.50p Automatic Execution
 11:41:21 - 23-Apr-26
Sell* 29 4,229.50p Automatic Execution
 11:41:21 - 23-Apr-26
Sell* 53 4,229.50p Automatic Execution
 11:41:21 - 23-Apr-26
Unknown* 0 4,254.6902p SI Trade
Currency Conversion
 11:41:15 - 23-Apr-26
Unknown* 0 4,230.50p SI Trade
 11:41:03 - 23-Apr-26
Buy* 398 4,230.50p Automatic Execution
 11:41:00 - 23-Apr-26
Buy* 20 4,230.50p Automatic Execution
 11:41:00 - 23-Apr-26
Buy* 40 4,230.50p Automatic Execution
 11:41:00 - 23-Apr-26
Buy* 86 4,230.50p Automatic Execution
 11:41:00 - 23-Apr-26
Buy* 23 4,230.50p Automatic Execution
 11:41:00 - 23-Apr-26
Buy* 75 4,230.50p Automatic Execution
 11:41:00 - 23-Apr-26
Unknown* 0 4,230.00p SI Trade
 11:40:52 - 23-Apr-26
Buy* 188 4,229.5137p Ordinary
 11:40:49 - 23-Apr-26
Buy* 35 4,229.50p Automatic Execution
 11:40:48 - 23-Apr-26
Unknown* 0 4,229.50p SI Trade
 11:40:45 - 23-Apr-26
Unknown* 5 4,252.95536p SI Trade
Currency Conversion
 11:40:45 - 23-Apr-26
Buy* 155 4,229.50p Automatic Execution
 11:40:41 - 23-Apr-26
Buy* 276 4,229.50p Automatic Execution
 11:40:41 - 23-Apr-26
Buy* 53 4,229.50p Automatic Execution
 11:40:41 - 23-Apr-26
Buy* 38 4,229.50p Automatic Execution
 11:40:41 - 23-Apr-26
Sell* 19 4,229.00p Automatic Execution
 11:40:41 - 23-Apr-26
Sell* 1 4,229.00p Automatic Execution
 11:40:41 - 23-Apr-26
Sell* 40 4,229.00p Automatic Execution
 11:40:41 - 23-Apr-26
Sell* 138 4,229.00p Automatic Execution
 11:40:41 - 23-Apr-26
Sell* 66 4,229.00p Automatic Execution
 11:40:41 - 23-Apr-26
Sell* 198 4,230.00p Automatic Execution
 11:40:36 - 23-Apr-26
Buy* 39 4,230.00p Automatic Execution
 11:40:34 - 23-Apr-26
Unknown* 0 4,230.00p SI Trade
 11:40:24 - 23-Apr-26
Unknown* 0 4,230.00p SI Trade
 11:40:24 - 23-Apr-26
Buy* 86 4,230.50p Automatic Execution
 11:40:19 - 23-Apr-26
Buy* 42 4,230.50p Automatic Execution
 11:40:19 - 23-Apr-26
Buy* 433 4,230.50p Automatic Execution
 11:40:15 - 23-Apr-26
Buy* 161 4,230.50p Automatic Execution
 11:40:15 - 23-Apr-26
Buy* 406 4,230.50p Automatic Execution
 11:40:15 - 23-Apr-26
Buy* 200 4,229.7505p Ordinary
 11:40:14 - 23-Apr-26
Unknown* 0 4,230.00p SI Trade
 11:40:14 - 23-Apr-26
Sell* 20 4,230.00p Automatic Execution
 11:40:14 - 23-Apr-26
Sell* 20 4,230.00p Automatic Execution
 11:40:14 - 23-Apr-26
Sell* 40 4,230.00p Automatic Execution
 11:40:14 - 23-Apr-26
Sell* 53 4,230.00p Automatic Execution
 11:40:14 - 23-Apr-26
Buy* 252 4,230.00p Automatic Execution
 11:40:14 - 23-Apr-26
Buy* 234 4,230.00p Automatic Execution
 11:40:14 - 23-Apr-26
Buy* 220 4,230.00p Automatic Execution
 11:40:14 - 23-Apr-26
Unknown* 0 4,230.00p SI Trade
 11:39:59 - 23-Apr-26
Sell* 19 4,229.50p Automatic Execution
 11:39:57 - 23-Apr-26
Sell* 40 4,229.50p Automatic Execution
 11:39:57 - 23-Apr-26
Sell* 54 4,229.50p Automatic Execution
 11:39:57 - 23-Apr-26
Buy* 53 4,230.00p Automatic Execution
 11:39:51 - 23-Apr-26
Buy* 20 4,230.00p Automatic Execution
 11:39:51 - 23-Apr-26
Buy* 40 4,230.00p Automatic Execution
 11:39:51 - 23-Apr-26
Buy* 40 4,230.00p Automatic Execution
 11:39:51 - 23-Apr-26
Buy* 86 4,230.00p Automatic Execution
 11:39:51 - 23-Apr-26
Buy* 9 4,230.00p Automatic Execution
 11:39:51 - 23-Apr-26
Buy* 11 4,230.00p Automatic Execution
 11:39:51 - 23-Apr-26
Buy* 25 4,230.00p Automatic Execution
 11:39:51 - 23-Apr-26
Buy* 49 4,230.00p Automatic Execution
 11:39:51 - 23-Apr-26
Unknown* 0 4,230.00p SI Trade
 11:39:44 - 23-Apr-26
Buy* 42 4,230.00p Automatic Execution
 11:39:42 - 23-Apr-26
Unknown* 0 4,230.50p SI Trade
 11:39:34 - 23-Apr-26
Buy* 4 4,230.00p Automatic Execution
 11:39:28 - 23-Apr-26
Unknown* 0 4,230.50p SI Trade
 11:39:26 - 23-Apr-26
Sell* 23 4,229.796p SI Trade
 11:39:24 - 23-Apr-26
Buy* 139 4,230.00p Automatic Execution
 11:39:12 - 23-Apr-26
Buy* 35 4,230.00p Automatic Execution
 11:39:12 - 23-Apr-26
Buy* 20 4,230.00p Automatic Execution
 11:39:12 - 23-Apr-26
Buy* 40 4,230.00p Automatic Execution
 11:39:12 - 23-Apr-26
Buy* 154 4,230.00p Automatic Execution
 11:39:12 - 23-Apr-26
Sell* 414 4,229.50p Automatic Execution
 11:39:12 - 23-Apr-26
Unknown* 0 4,229.50p SI Trade
 11:39:09 - 23-Apr-26
Buy* 100 4,230.0147p Ordinary
 11:39:05 - 23-Apr-26
Sell* 19 4,230.50p Automatic Execution
 11:39:03 - 23-Apr-26
Sell* 1 4,230.50p Automatic Execution
 11:39:03 - 23-Apr-26
Unknown* 0 4,230.50p SI Trade
 11:38:55 - 23-Apr-26
Unknown* 0 4,231.00p SI Trade
 11:38:52 - 23-Apr-26
Sell* 131 4,230.50p Automatic Execution
 11:38:45 - 23-Apr-26
Unknown* 0 4,230.50p SI Trade
 11:38:31 - 23-Apr-26
Buy* 5 4,230.50p Automatic Execution
 11:38:31 - 23-Apr-26
Buy* 51 4,230.50p Automatic Execution
 11:38:31 - 23-Apr-26
Buy* 2 4,231.00p Ordinary
 11:38:28 - 23-Apr-26
Buy* 10 4,230.50p Automatic Execution
 11:38:17 - 23-Apr-26
Buy* 8 4,230.50p Automatic Execution
 11:38:17 - 23-Apr-26
Buy* 10 4,230.50p Automatic Execution
 11:38:17 - 23-Apr-26
FTSE 100 Latest
Value10,389.52
Change-86.94