Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 4,315.95856p SI Trade
Currency Conversion
 14:18:22 - 13-Apr-26
Unknown* 0 4,294.50p SI Trade
 14:18:11 - 13-Apr-26
Buy* 70 4,294.288p Ordinary
 14:17:53 - 13-Apr-26
Unknown* 0 4,294.00p SI Trade
 14:17:38 - 13-Apr-26
Unknown* 0 4,294.50p SI Trade
 14:17:28 - 13-Apr-26
Sell* 8 4,294.00p SI Trade
 14:16:53 - 13-Apr-26
Buy* 250 4,295.031p Suspected BUY Trade
 14:16:45 - 13-Apr-26
Sell* 10 4,295.00p Automatic Execution
 14:16:42 - 13-Apr-26
Sell* 1 4,295.00p SI Trade
 14:16:25 - 13-Apr-26
Sell* 52 4,295.50p Automatic Execution
 14:16:25 - 13-Apr-26
Buy* 156 4,295.50p Automatic Execution
 14:16:25 - 13-Apr-26
Buy* 121 4,295.50p Automatic Execution
 14:16:25 - 13-Apr-26
Sell* 23 4,295.235p SI Trade
 14:15:41 - 13-Apr-26
Sell* 16 4,295.00p Automatic Execution
 14:15:29 - 13-Apr-26
Sell* 11 4,295.00p Automatic Execution
 14:15:20 - 13-Apr-26
Sell* 14 4,295.00p Automatic Execution
 14:15:20 - 13-Apr-26
Sell* 2 4,295.00p Automatic Execution
 14:15:20 - 13-Apr-26
Sell* 177 4,295.005p Ordinary
 14:15:16 - 13-Apr-26
Unknown* 864 4,316.39461p SI Trade
Currency Conversion
 14:15:11 - 13-Apr-26
Sell* 61 4,295.50p Automatic Execution
 14:15:11 - 13-Apr-26
Sell* 182 4,295.50p Automatic Execution
 14:15:11 - 13-Apr-26
Sell* 19 4,296.00p Automatic Execution
 14:15:04 - 13-Apr-26
Sell* 5 4,296.00p Automatic Execution
 14:15:04 - 13-Apr-26
Sell* 119 4,296.2106p Ordinary
 14:14:54 - 13-Apr-26
Sell* 123 4,296.417p Ordinary
 14:14:52 - 13-Apr-26
Buy* 31 4,296.657p Ordinary
 14:14:50 - 13-Apr-26
Unknown* 71 4,317.26669p SI Trade
Currency Conversion
 14:14:37 - 13-Apr-26
Sell* 7 4,297.00p Automatic Execution
 14:14:37 - 13-Apr-26
Sell* 35 4,297.00p Automatic Execution
 14:14:37 - 13-Apr-26
Sell* 104 4,297.00p Automatic Execution
 14:14:37 - 13-Apr-26
Buy* 119 4,297.00p Automatic Execution
 14:14:37 - 13-Apr-26
Buy* 15 4,297.00p Automatic Execution
 14:14:37 - 13-Apr-26
Buy* 61 4,297.00p Automatic Execution
 14:14:37 - 13-Apr-26
Buy* 73 4,296.50p Automatic Execution
 14:14:37 - 13-Apr-26
Unknown* 0 4,296.50p SI Trade
 14:14:34 - 13-Apr-26
Buy* 1 4,296.50p SI Trade
 14:14:34 - 13-Apr-26
Unknown* 0 4,296.00p SI Trade
 14:14:00 - 13-Apr-26
Buy* 71 4,296.00p Automatic Execution
 14:13:44 - 13-Apr-26
Unknown* 0 4,295.50p SI Trade
 14:13:37 - 13-Apr-26
Unknown* 0 4,295.50p SI Trade
 14:13:22 - 13-Apr-26
Sell* 119 4,296.00p Automatic Execution
 14:13:17 - 13-Apr-26
Sell* 18 4,296.00p Automatic Execution
 14:13:17 - 13-Apr-26
Sell* 230 4,296.00p Automatic Execution
 14:13:17 - 13-Apr-26
Buy* 3 4,297.00p SI Trade
 14:13:07 - 13-Apr-26
Sell* 4 4,295.416p Ordinary
 14:12:53 - 13-Apr-26
Buy* 109 4,296.50p Automatic Execution
 14:12:47 - 13-Apr-26
Buy* 70 4,296.50p Automatic Execution
 14:12:47 - 13-Apr-26
Buy* 64 4,296.00p Automatic Execution
 14:12:44 - 13-Apr-26
Buy* 70 4,296.00p Automatic Execution
 14:12:44 - 13-Apr-26
Unknown* 0 4,296.00p SI Trade
 14:12:34 - 13-Apr-26
Sell* 35 4,295.1558p Ordinary
 14:12:13 - 13-Apr-26
Unknown* 0 4,296.00p SI Trade
 14:12:10 - 13-Apr-26
Buy* 2 4,296.00p SI Trade
 14:12:07 - 13-Apr-26
Sell* 2 4,295.00p SI Trade
 14:11:40 - 13-Apr-26
Buy* 156 4,295.00p Automatic Execution
 14:11:36 - 13-Apr-26
Buy* 118 4,295.00p Automatic Execution
 14:11:36 - 13-Apr-26
Buy* 90 4,295.00p Automatic Execution
 14:11:36 - 13-Apr-26
Buy* 69 4,295.00p Automatic Execution
 14:11:36 - 13-Apr-26
Buy* 94 4,295.00p Automatic Execution
 14:11:36 - 13-Apr-26
Sell* 67 4,294.50p Automatic Execution
 14:11:14 - 13-Apr-26
Sell* 19 4,294.50p Automatic Execution
 14:11:14 - 13-Apr-26
Buy* 100 4,294.50p Automatic Execution
 14:10:45 - 13-Apr-26
Buy* 114 4,294.50p Automatic Execution
 14:10:45 - 13-Apr-26
Buy* 116 4,294.50p Automatic Execution
 14:10:45 - 13-Apr-26
Unknown* 0 4,294.50p SI Trade
 14:10:35 - 13-Apr-26
Buy* 5 4,294.50p SI Trade
 14:10:00 - 13-Apr-26
Unknown* 0 4,294.00p SI Trade
 14:09:42 - 13-Apr-26
Unknown* 0 4,295.00p SI Trade
 14:09:39 - 13-Apr-26
Sell* 46 4,294.01p Ordinary
 14:09:35 - 13-Apr-26
Unknown* 0 4,294.50p SI Trade
 14:09:33 - 13-Apr-26
Buy* 31 4,294.50p Automatic Execution
 14:09:30 - 13-Apr-26
Buy* 52 4,294.50p Automatic Execution
 14:09:30 - 13-Apr-26
Buy* 52 4,294.00p Automatic Execution
 14:09:28 - 13-Apr-26
Buy* 18 4,294.00p Automatic Execution
 14:09:28 - 13-Apr-26
Buy* 17 4,294.00p Automatic Execution
 14:09:28 - 13-Apr-26
Buy* 1 4,294.50p SI Trade
 14:09:24 - 13-Apr-26
Sell* 340 4,294.00p Automatic Execution
 14:09:21 - 13-Apr-26
Sell* 18 4,294.50p Automatic Execution
 14:09:21 - 13-Apr-26
Sell* 63 4,294.50p Automatic Execution
 14:09:21 - 13-Apr-26
Unknown* 0 4,294.50p SI Trade
 14:09:16 - 13-Apr-26
Unknown* 0 4,294.50p SI Trade
 14:08:56 - 13-Apr-26
Unknown* 0 4,295.00p SI Trade
 14:08:43 - 13-Apr-26
Unknown* 0 4,295.00p SI Trade
 14:08:43 - 13-Apr-26
Unknown* 0 4,295.00p SI Trade
 14:08:28 - 13-Apr-26
Buy* 2 4,295.00p SI Trade
 14:08:01 - 13-Apr-26
Unknown* 2 4,294.50p SI Trade
 14:07:45 - 13-Apr-26
Buy* 153 4,294.50p Automatic Execution
 14:07:45 - 13-Apr-26
Buy* 185 4,294.50p Automatic Execution
 14:07:45 - 13-Apr-26
Unknown* 0 4,294.00p SI Trade
 14:07:29 - 13-Apr-26
Buy* 52 4,294.00p Automatic Execution
 14:07:29 - 13-Apr-26
Buy* 75 4,294.00p Automatic Execution
 14:07:29 - 13-Apr-26
Buy* 35 4,294.00p Automatic Execution
 14:07:29 - 13-Apr-26
Sell* 18 4,294.50p Automatic Execution
 14:07:23 - 13-Apr-26
Sell* 15 4,294.50p Automatic Execution
 14:07:23 - 13-Apr-26
Unknown* 0 4,294.50p SI Trade
 14:07:18 - 13-Apr-26
Unknown* 0 4,295.00p SI Trade
 14:07:14 - 13-Apr-26
Unknown* 0 4,295.00p SI Trade
 14:07:14 - 13-Apr-26
Unknown* 0 4,295.00p SI Trade
 14:07:09 - 13-Apr-26
Unknown* 1 4,316.39461p SI Trade
Currency Conversion
 14:06:47 - 13-Apr-26
Unknown* 0 4,295.00p SI Trade
 14:06:45 - 13-Apr-26
Buy* 104 4,294.50p Automatic Execution
 14:06:33 - 13-Apr-26
Sell* 52 4,294.50p Automatic Execution
 14:06:33 - 13-Apr-26
Sell* 91 4,294.50p Automatic Execution
 14:06:30 - 13-Apr-26
Sell* 122 4,294.50p Automatic Execution
 14:06:30 - 13-Apr-26
Unknown* 0 4,316.39461p SI Trade
Currency Conversion
 14:06:23 - 13-Apr-26
Buy* 5 4,295.50p Automatic Execution
 14:06:20 - 13-Apr-26
Buy* 52 4,295.50p Automatic Execution
 14:06:20 - 13-Apr-26
Buy* 42 4,295.50p Automatic Execution
 14:06:20 - 13-Apr-26
Unknown* 0 4,295.50p SI Trade
 14:06:17 - 13-Apr-26
Unknown* 9 4,317.26669p SI Trade
Currency Conversion
 14:06:06 - 13-Apr-26
Unknown* 33 4,317.26669p SI Trade
Currency Conversion
 14:06:06 - 13-Apr-26
Sell* 62 4,295.50p Automatic Execution
 14:06:05 - 13-Apr-26
Sell* 686 4,296.00p Automatic Execution
 14:06:00 - 13-Apr-26
Buy* 31 4,296.00p Automatic Execution
 14:05:47 - 13-Apr-26
Sell* 45 4,296.00p Automatic Execution
 14:05:28 - 13-Apr-26
Sell* 84 4,296.00p Automatic Execution
 14:05:28 - 13-Apr-26
Sell* 100 4,296.00p Automatic Execution
 14:05:28 - 13-Apr-26
Sell* 19 4,296.50p Automatic Execution
 14:05:21 - 13-Apr-26
Sell* 20 4,296.50p Automatic Execution
 14:05:10 - 13-Apr-26
Sell* 35 4,296.50p Automatic Execution
 14:05:10 - 13-Apr-26
Unknown* 0 4,296.00p SI Trade
 14:05:00 - 13-Apr-26
Buy* 96 4,296.50p Automatic Execution
 14:04:48 - 13-Apr-26
Buy* 62 4,296.00p Automatic Execution
 14:04:48 - 13-Apr-26
Buy* 162 4,296.00p Automatic Execution
 14:04:48 - 13-Apr-26
Buy* 38 4,295.50p Automatic Execution
 14:04:13 - 13-Apr-26
Unknown* 3 4,317.70274p SI Trade
Currency Conversion
 14:04:11 - 13-Apr-26
Buy* 2 4,295.50p Automatic Execution
 14:04:11 - 13-Apr-26
Buy* 72 4,295.50p Automatic Execution
 14:04:06 - 13-Apr-26
Unknown* 0 4,294.50p SI Trade
 14:04:05 - 13-Apr-26
Buy* 134 4,295.50p Automatic Execution
 14:04:05 - 13-Apr-26
Buy* 4 4,295.50p Automatic Execution
 14:04:05 - 13-Apr-26
Unknown* 0 4,295.50p SI Trade
 14:04:01 - 13-Apr-26
Buy* 150 4,295.00p Automatic Execution
 14:03:58 - 13-Apr-26
Buy* 91 4,295.00p Automatic Execution
 14:03:58 - 13-Apr-26
Unknown* 0 4,316.39461p SI Trade
Currency Conversion
 14:03:49 - 13-Apr-26
Sell* 55 4,295.50p Automatic Execution
 14:03:49 - 13-Apr-26
Unknown* 0 4,295.50p SI Trade
 14:03:42 - 13-Apr-26
Sell* 19 4,296.00p Automatic Execution
 14:03:19 - 13-Apr-26
Sell* 1 4,296.00p SI Trade
 14:03:07 - 13-Apr-26
Sell* 210 4,296.00p Automatic Execution
 14:02:55 - 13-Apr-26
Sell* 42 4,296.00p Automatic Execution
 14:02:55 - 13-Apr-26
Sell* 33 4,296.00p Automatic Execution
 14:02:55 - 13-Apr-26
Buy* 47 4,296.50p Automatic Execution
 14:02:46 - 13-Apr-26
Unknown* 0 4,296.50p SI Trade
 14:02:45 - 13-Apr-26
Buy* 73 4,296.50p Automatic Execution
 14:02:20 - 13-Apr-26
Buy* 47 4,296.50p Automatic Execution
 14:02:13 - 13-Apr-26
Sell* 28 4,296.50p Automatic Execution
 14:01:43 - 13-Apr-26
Buy* 80 4,297.50p Automatic Execution
 14:01:43 - 13-Apr-26
Buy* 104 4,297.50p Automatic Execution
 14:01:43 - 13-Apr-26
Buy* 103 4,297.50p Automatic Execution
 14:01:43 - 13-Apr-26
Buy* 185 4,297.00p Automatic Execution
 14:01:43 - 13-Apr-26
Buy* 112 4,297.00p Automatic Execution
 14:01:43 - 13-Apr-26
Buy* 256 4,297.00p Automatic Execution
 14:01:43 - 13-Apr-26
Buy* 35 4,297.00p Automatic Execution
 14:01:43 - 13-Apr-26
Buy* 128 4,297.00p Automatic Execution
 14:01:43 - 13-Apr-26
Buy* 84 4,296.50p Automatic Execution
 14:01:43 - 13-Apr-26
Buy* 119 4,296.50p Automatic Execution
 14:01:43 - 13-Apr-26
Unknown* 0 4,295.50p SI Trade
 14:01:35 - 13-Apr-26
Unknown* 0 4,296.50p SI Trade
 14:01:21 - 13-Apr-26
Sell* 104 4,296.00p Automatic Execution
 14:01:19 - 13-Apr-26
Buy* 149 4,296.00p Automatic Execution
 14:01:19 - 13-Apr-26
Buy* 100 4,296.00p Automatic Execution
 14:01:19 - 13-Apr-26
Sell* 10 4,296.50p Automatic Execution
 14:01:08 - 13-Apr-26
Sell* 107 4,296.50p Automatic Execution
 14:01:08 - 13-Apr-26
Sell* 115 4,296.50p Automatic Execution
 14:01:08 - 13-Apr-26
Sell* 118 4,296.50p Automatic Execution
 14:00:59 - 13-Apr-26
Sell* 1 4,297.00p SI Trade
 14:00:48 - 13-Apr-26
Unknown* 0 4,319.01087p SI Trade
Currency Conversion
 14:00:44 - 13-Apr-26
Buy* 165 4,297.00p Automatic Execution
 14:00:32 - 13-Apr-26
Buy* 84 4,297.00p Automatic Execution
 14:00:32 - 13-Apr-26
Unknown* 0 4,297.00p SI Trade
 14:00:30 - 13-Apr-26
Sell* 63 4,297.00p Automatic Execution
 14:00:29 - 13-Apr-26
Sell* 34 4,297.00p Automatic Execution
 14:00:28 - 13-Apr-26
Sell* 80 4,297.00p Automatic Execution
 14:00:28 - 13-Apr-26
Sell* 220 4,297.00p Automatic Execution
 14:00:19 - 13-Apr-26
Sell* 353 4,299.00p Automatic Execution
 13:59:54 - 13-Apr-26
Sell* 49 4,299.50p Automatic Execution
 13:59:48 - 13-Apr-26
Sell* 85 4,299.50p Automatic Execution
 13:59:48 - 13-Apr-26
Buy* 100 4,300.00p Automatic Execution
 13:59:47 - 13-Apr-26
Buy* 73 4,300.00p Automatic Execution
 13:59:47 - 13-Apr-26
Buy* 166 4,300.00p Automatic Execution
 13:59:47 - 13-Apr-26
Buy* 104 4,300.00p Automatic Execution
 13:59:47 - 13-Apr-26
Buy* 339 4,300.00p Automatic Execution
 13:59:47 - 13-Apr-26
Buy* 101 4,300.00p Automatic Execution
 13:59:47 - 13-Apr-26
Buy* 52 4,300.00p Automatic Execution
 13:59:47 - 13-Apr-26
Buy* 106 4,300.00p Automatic Execution
 13:59:47 - 13-Apr-26
Buy* 76 4,300.00p Automatic Execution
 13:59:47 - 13-Apr-26
Buy* 35 4,300.00p Automatic Execution
 13:59:47 - 13-Apr-26
Sell* 104 4,300.00p Automatic Execution
 13:59:38 - 13-Apr-26
Buy* 48 4,300.00p Automatic Execution
 13:59:38 - 13-Apr-26
Buy* 97 4,300.00p Automatic Execution
 13:59:38 - 13-Apr-26
Buy* 107 4,300.00p Automatic Execution
 13:59:38 - 13-Apr-26
Buy* 73 4,300.00p Automatic Execution
 13:59:38 - 13-Apr-26
Buy* 339 4,300.00p Automatic Execution
 13:59:38 - 13-Apr-26
Unknown* 0 4,299.00p SI Trade
 13:59:37 - 13-Apr-26
Unknown* 0 4,300.00p SI Trade
 13:59:29 - 13-Apr-26
Unknown* 75 4,320.319p SI Trade
Currency Conversion
 13:59:26 - 13-Apr-26
Unknown* 0 4,300.00p SI Trade
 13:59:25 - 13-Apr-26
Sell* 73 4,300.00p Automatic Execution
 13:59:22 - 13-Apr-26
Sell* 104 4,300.00p Automatic Execution
 13:59:22 - 13-Apr-26
FTSE 100 Latest
Value10,557.87
Change-42.66