Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 589 4,627.92466p SI Trade
Currency Conversion
Negotiated Trade
 17:13:02 - 20-Mar-26
Unknown* 186 4,649.95785p SI Trade
Currency Conversion
Negotiated Trade
 17:12:49 - 20-Mar-26
Unknown* 31,574 4,614.33692p SI Trade
Currency Conversion
Negotiated Trade
 17:12:48 - 20-Mar-26
Buy* 2,674 4,595.50p SI Trade
Negotiated Trade
 17:11:23 - 20-Mar-26
Buy* 113,660 4,595.50p SI Trade
Negotiated Trade
 17:10:44 - 20-Mar-26
Buy* 19,627 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 61,533 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 32,707 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 28,335 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 60,193 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 19,453 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 1,528 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 16,124 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 419 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 8,999 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 5,069 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 908 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 432 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 4,379 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 2,322 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 4,743 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 1,915 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 1,217 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 2,310 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 1,980 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 530 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 176 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 83 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 912 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 45 4,595.50p SI Trade
Negotiated Trade
 17:10:43 - 20-Mar-26
Buy* 1,265 4,595.50p SI Trade
Negotiated Trade
 17:02:56 - 20-Mar-26
Unknown* 125 4,569.7713p SI Trade
Currency Conversion
Negotiated Trade
 16:48:32 - 20-Mar-26
Unknown* 125 4,569.7713p SI Trade
Currency Conversion
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 68 4,595.50p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 8,351 4,603.86p SI Trade
Negotiated Trade
 16:47:05 - 20-Mar-26
Unknown* 8,218 4,590.88709p SI Trade
Currency Conversion
Negotiated Trade
 16:47:05 - 20-Mar-26
Buy* 12,755 4,602.9737p Suspected BUY Trade
 16:47:02 - 20-Mar-26
Buy* 53,829 4,595.50p Suspected BUY Trade
 16:46:05 - 20-Mar-26
Unknown* 12,537 4,567.48641p SI Trade
Currency Conversion
 16:40:54 - 20-Mar-26
Buy* 232 4,595.50p Automatic Execution
 16:37:23 - 20-Mar-26
Buy* 179 4,595.50p Automatic Execution
 16:37:23 - 20-Mar-26
Buy* 821 4,595.50p Automatic Execution
 16:37:23 - 20-Mar-26
Sell* 100 4,595.50p Automatic Execution
 16:37:23 - 20-Mar-26
Sell* 917 4,595.50p Automatic Execution
 16:37:23 - 20-Mar-26
Sell* 1,566 4,595.50p Automatic Execution
 16:37:23 - 20-Mar-26
Sell* 1,185 4,595.50p Automatic Execution
 16:37:23 - 20-Mar-26
Sell* 1,566 4,595.50p Automatic Execution
 16:36:50 - 20-Mar-26
Buy* 425 4,595.50p Automatic Execution
 16:36:50 - 20-Mar-26
Buy* 1,000 4,595.50p Automatic Execution
 16:36:50 - 20-Mar-26
Buy* 1,359 4,595.50p Automatic Execution
 16:36:50 - 20-Mar-26
Buy* 400 4,595.50p Automatic Execution
 16:36:50 - 20-Mar-26
Buy* 403 4,595.50p Automatic Execution
 16:36:44 - 20-Mar-26
Buy* 11 4,595.50p Automatic Execution
 16:36:41 - 20-Mar-26
Buy* 161 4,595.50p Automatic Execution
 16:36:40 - 20-Mar-26
Buy* 80 4,595.50p Automatic Execution
 16:36:40 - 20-Mar-26
Buy* 80 4,595.50p Automatic Execution
 16:36:40 - 20-Mar-26
Buy* 80 4,595.50p Automatic Execution
 16:36:40 - 20-Mar-26
Unknown* 236,839 4,595.50p SI Trade
 16:36:33 - 20-Mar-26
Buy* 82 4,595.50p Automatic Execution
 16:36:32 - 20-Mar-26
Buy* 53 4,595.50p Automatic Execution
 16:36:32 - 20-Mar-26
Buy* 136 4,595.50p Automatic Execution
 16:36:32 - 20-Mar-26
Buy* 47 4,595.50p Automatic Execution
 16:36:32 - 20-Mar-26
Buy* 663 4,595.50p Automatic Execution
 16:36:32 - 20-Mar-26
Buy* 630 4,595.50p Automatic Execution
 16:36:31 - 20-Mar-26
Buy* 27 4,595.50p Automatic Execution
 16:36:31 - 20-Mar-26
Buy* 29,119 4,595.50p Suspected BUY Trade
 16:36:12 - 20-Mar-26
Buy* 83 4,595.50p Automatic Execution
 16:35:39 - 20-Mar-26
Sell* 917 4,595.50p Automatic Execution
 16:35:33 - 20-Mar-26
Sell* 11 4,595.50p Automatic Execution
 16:35:22 - 20-Mar-26
Sell* 10 4,595.50p Automatic Execution
 16:35:22 - 20-Mar-26
Sell* 899 4,595.50p SI Trade
 16:35:02 - 20-Mar-26
Sell* 2,245 4,595.50p Negotiated Trade
 16:35:02 - 20-Mar-26
Sell* 120 4,595.50p Negotiated Trade
 16:35:02 - 20-Mar-26
Sell* 2,666 4,595.50p SI Trade
 16:35:02 - 20-Mar-26
Buy* 33 4,593.00p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 108 4,593.00p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 109 4,593.00p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 101 4,593.00p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 95 4,592.50p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 95 4,592.00p Automatic Execution
 16:29:54 - 20-Mar-26
Unknown* 32 4,592.75p OTC Trade
 16:29:51 - 20-Mar-26
Buy* 185 4,592.50p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 97 4,592.00p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 80 4,592.00p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 11 4,592.50p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 28,000 4,593.75p Suspected BUY Trade
 16:29:50 - 20-Mar-26
Sell* 137 4,592.50p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 103 4,592.50p Automatic Execution
 16:29:47 - 20-Mar-26
Sell* 271 4,593.00p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 59 4,593.00p Automatic Execution
 16:29:46 - 20-Mar-26
Unknown* 200 4,591.32683p SI Trade
Currency Conversion
 16:29:46 - 20-Mar-26
Sell* 107 4,593.00p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 140 4,593.50p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 185 4,593.50p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 185 4,593.50p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 344 4,593.50p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 54 4,593.00p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 51 4,593.00p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 110 4,593.00p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 110 4,593.00p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 92 4,593.00p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 182 4,593.00p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 1 4,592.50p Automatic Execution
 16:29:44 - 20-Mar-26
Sell* 471 4,592.50p Automatic Execution
 16:29:44 - 20-Mar-26
Sell* 48 4,592.50p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 100 4,592.50p Automatic Execution
 16:29:43 - 20-Mar-26
Buy* 100 4,592.50p Automatic Execution
 16:29:43 - 20-Mar-26
Sell* 151 4,591.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 28 4,591.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 348 4,591.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 1 4,591.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 386 4,591.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 181 4,591.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 163 4,591.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 221 4,591.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 376 4,591.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 441 4,591.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 140 4,591.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 112 4,591.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 376 4,591.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 221 4,591.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 442 4,591.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 344 4,591.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 140 4,591.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 100 4,591.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 211 4,592.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 344 4,592.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 140 4,592.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 97 4,592.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 441 4,592.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 441 4,593.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 376 4,593.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 185 4,592.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 151 4,592.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 219 4,592.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 376 4,592.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 140 4,592.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 182 4,592.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 442 4,592.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 210 4,593.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 185 4,593.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 376 4,593.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 441 4,593.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 185 4,593.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 344 4,593.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 185 4,593.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 200 4,593.50p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 108 4,593.50p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 140 4,593.50p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 91 4,593.50p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 97 4,593.50p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 106 4,593.50p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 121 4,593.50p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 344 4,593.50p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 92 4,593.50p Automatic Execution
 16:29:37 - 20-Mar-26
Unknown* 0 4,594.50p SI Trade
 16:29:34 - 20-Mar-26
Sell* 215 4,594.00p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 143 4,594.00p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 216 4,594.00p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 140 4,594.50p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 150 4,594.50p Automatic Execution
 16:29:32 - 20-Mar-26
Unknown* 100 4,593.05127p SI Trade
Currency Conversion
 16:29:31 - 20-Mar-26
Unknown* 100 4,593.05127p SI Trade
Currency Conversion
 16:29:31 - 20-Mar-26
Unknown* 100 4,593.05127p SI Trade
Currency Conversion
 16:29:31 - 20-Mar-26
Unknown* 100 4,593.05127p SI Trade
Currency Conversion
 16:29:31 - 20-Mar-26
Unknown* 100 4,593.05127p SI Trade
Currency Conversion
 16:29:31 - 20-Mar-26
Unknown* 200 4,593.05127p SI Trade
Currency Conversion
 16:29:31 - 20-Mar-26
Unknown* 200 4,593.05127p SI Trade
Currency Conversion
 16:29:31 - 20-Mar-26
Unknown* 100 4,593.05127p SI Trade
Currency Conversion
 16:29:31 - 20-Mar-26
Unknown* 200 4,593.05127p SI Trade
Currency Conversion
 16:29:31 - 20-Mar-26
Sell* 216 4,594.50p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 77 4,594.50p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 193 4,594.50p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 151 4,594.50p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 105 4,594.50p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 93 4,594.50p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 91 4,594.50p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 85 4,594.00p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 1 4,594.50p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 4 4,594.50p Automatic Execution
 16:29:26 - 20-Mar-26
Buy* 97 4,594.50p Automatic Execution
 16:29:26 - 20-Mar-26
Buy* 14 4,594.50p Automatic Execution
 16:29:26 - 20-Mar-26
Sell* 56 4,594.50p Automatic Execution
 16:29:26 - 20-Mar-26
Sell* 346 4,594.50p Automatic Execution
 16:29:26 - 20-Mar-26
Buy* 729 4,594.50p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 99 4,594.50p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 116 4,594.50p Automatic Execution
 16:29:23 - 20-Mar-26
Sell* 88 4,594.00p Automatic Execution
 16:29:20 - 20-Mar-26
Unknown* 0 4,594.50p SI Trade
 16:29:19 - 20-Mar-26
Sell* 32 4,594.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 54 4,594.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 281 4,594.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 131 4,594.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 180 4,594.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 100 4,594.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 344 4,594.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 82 4,594.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 264 4,594.00p Automatic Execution
 16:29:18 - 20-Mar-26
Sell* 209 4,594.00p Automatic Execution
 16:29:17 - 20-Mar-26
Sell* 86 4,594.00p Automatic Execution
 16:29:17 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17