Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 186 4,232.41408p SI Trade
Currency Conversion
Negotiated Trade
 17:32:19 - 22-Apr-26
Unknown* 1,026 4,231.2896p SI Trade
Currency Conversion
Negotiated Trade
 17:13:01 - 22-Apr-26
Unknown* 1,244 4,230.06432p SI Trade
Currency Conversion
Negotiated Trade
 17:12:11 - 22-Apr-26
Unknown* 1,785 4,224.18469p SI Trade
Currency Conversion
Negotiated Trade
 17:02:15 - 22-Apr-26
Unknown* 427 4,224.18469p SI Trade
Currency Conversion
Negotiated Trade
 16:48:16 - 22-Apr-26
Sell* 171 4,197.50p SI Trade
Suspected SELL Trade
 16:48:16 - 22-Apr-26
Unknown* 80,065 4,218.00p OTC Trade
 16:40:20 - 22-Apr-26
Unknown* 80,065 4,218.00p OTC Trade
 16:40:20 - 22-Apr-26
Sell* 100 4,197.50p Automatic Execution
 16:39:59 - 22-Apr-26
Sell* 100 4,197.50p Automatic Execution
 16:39:59 - 22-Apr-26
Sell* 100 4,197.50p Automatic Execution
 16:39:59 - 22-Apr-26
Sell* 100 4,197.50p Automatic Execution
 16:39:59 - 22-Apr-26
Sell* 8,766 4,197.50p Automatic Execution
 16:39:04 - 22-Apr-26
Sell* 100 4,197.50p Automatic Execution
 16:38:16 - 22-Apr-26
Sell* 100 4,197.50p Automatic Execution
 16:38:16 - 22-Apr-26
Sell* 100 4,197.50p Automatic Execution
 16:38:16 - 22-Apr-26
Sell* 200,000 4,197.50p Negotiated Trade
 16:36:59 - 22-Apr-26
Sell* 1,791 4,197.50p Automatic Execution
 16:35:43 - 22-Apr-26
Unknown* 994 4,224.18469p SI Trade
Currency Conversion
 16:35:20 - 22-Apr-26
Unknown* 27 4,224.18469p SI Trade
Currency Conversion
 16:35:20 - 22-Apr-26
Unknown* 54 4,224.18469p SI Trade
Currency Conversion
 16:35:20 - 22-Apr-26
Sell* 87 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 531 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 1,121 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 150 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 134 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 142 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 471 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 9,391 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 43 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 144 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 268 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 91 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 60 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 820 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 9,012 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 25 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 137 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 119 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 509 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 3 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 4 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 58 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 62 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 24 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 1,294 4,197.50p SI Trade
 16:35:10 - 22-Apr-26
Sell* 1,756,303 4,197.50p Uncrossing Trade
 16:35:10 - 22-Apr-26
Unknown* 95 4,228.96417p SI Trade
Currency Conversion
 16:29:59 - 22-Apr-26
Unknown* 156 4,228.52967p SI Trade
Currency Conversion
 16:29:56 - 22-Apr-26
Buy* 1 4,203.00p SI Trade
 16:29:55 - 22-Apr-26
Unknown* 158 4,228.52967p SI Trade
Currency Conversion
 16:29:52 - 22-Apr-26
Buy* 52 4,202.75p SI Trade
 16:29:51 - 22-Apr-26
Unknown* 52 4,202.75p OTC Trade
 16:29:51 - 22-Apr-26
Unknown* 0 4,228.52967p SI Trade
Currency Conversion
 16:29:51 - 22-Apr-26
Sell* 3 4,202.50p Automatic Execution
 16:29:50 - 22-Apr-26
Buy* 16 4,203.00p Automatic Execution
 16:29:50 - 22-Apr-26
Buy* 2 4,203.00p Automatic Execution
 16:29:50 - 22-Apr-26
Unknown* 133 4,228.52967p SI Trade
Currency Conversion
 16:29:48 - 22-Apr-26
Unknown* 536 4,203.00p SI Trade
 16:29:47 - 22-Apr-26
Unknown* 1 4,203.00p SI Trade
 16:29:44 - 22-Apr-26
Buy* 103 4,203.00p Automatic Execution
 16:29:44 - 22-Apr-26
Buy* 102 4,203.00p Automatic Execution
 16:29:44 - 22-Apr-26
Unknown* 0 4,203.00p SI Trade
 16:29:43 - 22-Apr-26
Unknown* 0 4,203.00p SI Trade
 16:29:42 - 22-Apr-26
Buy* 26 4,203.50p Automatic Execution
 16:29:42 - 22-Apr-26
Buy* 54 4,203.50p Automatic Execution
 16:29:42 - 22-Apr-26
Buy* 170 4,203.00p Automatic Execution
 16:29:42 - 22-Apr-26
Buy* 160 4,203.00p Automatic Execution
 16:29:39 - 22-Apr-26
Buy* 92 4,203.00p Automatic Execution
 16:29:39 - 22-Apr-26
Buy* 41 4,203.00p Automatic Execution
 16:29:39 - 22-Apr-26
Buy* 54 4,203.00p Automatic Execution
 16:29:38 - 22-Apr-26
Buy* 80 4,203.00p Automatic Execution
 16:29:38 - 22-Apr-26
Unknown* 79 4,202.75p OTC Trade
 16:29:38 - 22-Apr-26
Buy* 2 4,203.00p Automatic Execution
 16:29:38 - 22-Apr-26
Sell* 46 4,202.50p Automatic Execution
 16:29:38 - 22-Apr-26
Buy* 133 4,203.00p Automatic Execution
 16:29:38 - 22-Apr-26
Sell* 264 4,203.00p Automatic Execution
 16:29:38 - 22-Apr-26
Sell* 659 4,203.00p Automatic Execution
 16:29:38 - 22-Apr-26
Buy* 89 4,203.00p Automatic Execution
 16:29:37 - 22-Apr-26
Buy* 286 4,203.00p Automatic Execution
 16:29:37 - 22-Apr-26
Buy* 41 4,202.50p Automatic Execution
 16:29:37 - 22-Apr-26
Unknown* 76 4,202.25p OTC Trade
 16:29:35 - 22-Apr-26
Buy* 3 4,202.00p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 2 4,202.00p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 107 4,202.00p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 25 4,202.00p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 100 4,202.00p Automatic Execution
 16:29:33 - 22-Apr-26
Sell* 264 4,202.00p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 3 4,202.50p SI Trade
 16:29:31 - 22-Apr-26
Sell* 68 4,202.00p Automatic Execution
 16:29:31 - 22-Apr-26
Sell* 264 4,202.00p Automatic Execution
 16:29:31 - 22-Apr-26
Buy* 2 4,202.50p SI Trade
 16:29:30 - 22-Apr-26
Unknown* 73 4,202.25p OTC Trade
 16:29:30 - 22-Apr-26
Unknown* 87 4,202.25p OTC Trade
 16:29:26 - 22-Apr-26
Buy* 67 4,202.50p Automatic Execution
 16:29:25 - 22-Apr-26
Unknown* 0 4,202.50p SI Trade
 16:29:25 - 22-Apr-26
Sell* 97 4,202.125p Negotiated Trade
 16:29:23 - 22-Apr-26
Sell* 113 4,202.00p Automatic Execution
 16:29:22 - 22-Apr-26
Sell* 71 4,202.00p Automatic Execution
 16:29:22 - 22-Apr-26
Buy* 2 4,202.50p Automatic Execution
 16:29:22 - 22-Apr-26
Sell* 635 4,202.50p Automatic Execution
 16:29:22 - 22-Apr-26
Buy* 270 4,203.00p Automatic Execution
 16:29:22 - 22-Apr-26
Buy* 100 4,203.00p Automatic Execution
 16:29:22 - 22-Apr-26
Buy* 635 4,203.00p Automatic Execution
 16:29:22 - 22-Apr-26
Buy* 190 4,202.875p Ordinary
 16:29:18 - 22-Apr-26
Sell* 200 4,202.00p Automatic Execution
 16:29:18 - 22-Apr-26
Sell* 200 4,202.00p Automatic Execution
 16:29:18 - 22-Apr-26
Sell* 264 4,202.00p Automatic Execution
 16:29:18 - 22-Apr-26
Sell* 65 4,202.50p Automatic Execution
 16:29:16 - 22-Apr-26
Sell* 200 4,202.50p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 658 4,202.50p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 136 4,202.50p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 65 4,203.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 490 4,203.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 226 4,203.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 607 4,203.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 124 4,203.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 264 4,203.00p Automatic Execution
 16:29:15 - 22-Apr-26
Unknown* 65 4,203.50p OTC Trade
 16:29:14 - 22-Apr-26
Sell* 16 4,203.44p Ordinary
 16:29:13 - 22-Apr-26
Buy* 279 4,203.50p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 121 4,203.50p Automatic Execution
 16:29:13 - 22-Apr-26
Sell* 2 4,202.50p Automatic Execution
 16:29:07 - 22-Apr-26
Buy* 1 4,203.50p Automatic Execution
 16:29:07 - 22-Apr-26
Sell* 65 4,203.50p Automatic Execution
 16:29:07 - 22-Apr-26
Sell* 87 4,203.50p Automatic Execution
 16:29:06 - 22-Apr-26
Sell* 22 4,204.00p Automatic Execution
 16:29:06 - 22-Apr-26
Sell* 350 4,204.00p Automatic Execution
 16:29:06 - 22-Apr-26
Buy* 11 4,204.253p SI Trade
 16:29:02 - 22-Apr-26
Unknown* 2 4,229.39866p SI Trade
Currency Conversion
 16:29:01 - 22-Apr-26
Unknown* 0 4,204.50p SI Trade
 16:28:58 - 22-Apr-26
Sell* 217 4,204.00p Automatic Execution
 16:28:58 - 22-Apr-26
Unknown* 0 4,204.50p SI Trade
 16:28:57 - 22-Apr-26
Unknown* 26 4,230.26766p SI Trade
Currency Conversion
 16:28:51 - 22-Apr-26
Unknown* 74 4,229.83316p SI Trade
Currency Conversion
 16:28:51 - 22-Apr-26
Unknown* 100 4,229.83316p SI Trade
Currency Conversion
 16:28:51 - 22-Apr-26
Unknown* 100 4,229.83316p SI Trade
Currency Conversion
 16:28:51 - 22-Apr-26
Unknown* 200 4,229.83316p SI Trade
Currency Conversion
 16:28:51 - 22-Apr-26
Unknown* 60 4,229.83316p SI Trade
Currency Conversion
 16:28:51 - 22-Apr-26
Unknown* 200 4,229.83316p SI Trade
Currency Conversion
 16:28:51 - 22-Apr-26
Unknown* 200 4,229.83316p SI Trade
Currency Conversion
 16:28:51 - 22-Apr-26
Unknown* 200 4,229.83316p SI Trade
Currency Conversion
 16:28:51 - 22-Apr-26
Unknown* 40 4,229.83316p SI Trade
Currency Conversion
 16:28:51 - 22-Apr-26
Sell* 42 4,204.00p Automatic Execution
 16:28:51 - 22-Apr-26
Sell* 113 4,204.00p Automatic Execution
 16:28:51 - 22-Apr-26
Sell* 404 4,204.00p Automatic Execution
 16:28:51 - 22-Apr-26
Sell* 231 4,204.00p Automatic Execution
 16:28:51 - 22-Apr-26
Buy* 20 4,205.00p Automatic Execution
 16:28:51 - 22-Apr-26
Buy* 200 4,204.50p Automatic Execution
 16:28:51 - 22-Apr-26
Buy* 658 4,204.50p Automatic Execution
 16:28:51 - 22-Apr-26
Buy* 100 4,204.50p Automatic Execution
 16:28:51 - 22-Apr-26
Sell* 38 4,204.00p Automatic Execution
 16:28:51 - 22-Apr-26
Buy* 67 4,204.50p Automatic Execution
 16:28:51 - 22-Apr-26
Buy* 539 4,204.50p Automatic Execution
 16:28:51 - 22-Apr-26
Buy* 215 4,204.00p Automatic Execution
 16:28:51 - 22-Apr-26
Sell* 298 4,203.50p Automatic Execution
 16:28:51 - 22-Apr-26
Sell* 66 4,203.50p Automatic Execution
 16:28:51 - 22-Apr-26
Sell* 271 4,203.50p Automatic Execution
 16:28:51 - 22-Apr-26
Buy* 53 4,203.50p Automatic Execution
 16:28:51 - 22-Apr-26
Buy* 301 4,203.50p Automatic Execution
 16:28:51 - 22-Apr-26
Buy* 337 4,203.50p Automatic Execution
 16:28:51 - 22-Apr-26
Buy* 658 4,203.50p Automatic Execution
 16:28:51 - 22-Apr-26
Buy* 223 4,203.50p Automatic Execution
 16:28:51 - 22-Apr-26
Buy* 39 4,203.50p Automatic Execution
 16:28:51 - 22-Apr-26
Buy* 102 4,203.00p Automatic Execution
 16:28:50 - 22-Apr-26
Unknown* 0 4,203.00p SI Trade
 16:28:49 - 22-Apr-26
Buy* 52 4,203.00p Automatic Execution
 16:28:49 - 22-Apr-26
Buy* 134 4,203.00p Automatic Execution
 16:28:49 - 22-Apr-26
Buy* 133 4,203.00p Automatic Execution
 16:28:49 - 22-Apr-26
Unknown* 71 4,203.00p OTC Trade
 16:28:45 - 22-Apr-26
Unknown* 71 4,203.00p SI Trade
 16:28:45 - 22-Apr-26
Unknown* 0 4,203.00p SI Trade
 16:28:42 - 22-Apr-26
Sell* 177 4,203.00p Automatic Execution
 16:28:42 - 22-Apr-26
Sell* 60 4,203.50p Automatic Execution
 16:28:42 - 22-Apr-26
Sell* 34 4,203.50p Automatic Execution
 16:28:42 - 22-Apr-26
Sell* 814 4,203.50p Automatic Execution
 16:28:42 - 22-Apr-26
Sell* 66 4,203.50p Automatic Execution
 16:28:42 - 22-Apr-26
Sell* 183 4,203.50p Automatic Execution
 16:28:42 - 22-Apr-26
Sell* 162 4,203.50p Automatic Execution
 16:28:42 - 22-Apr-26
Unknown* 0 4,204.00p SI Trade
 16:28:39 - 22-Apr-26
Buy* 133 4,204.50p Automatic Execution
 16:28:38 - 22-Apr-26
Buy* 86 4,204.50p Automatic Execution
 16:28:37 - 22-Apr-26
Buy* 101 4,204.50p Automatic Execution
 16:28:37 - 22-Apr-26
Buy* 34 4,204.50p Automatic Execution
 16:28:37 - 22-Apr-26
Buy* 621 4,204.50p Automatic Execution
 16:28:37 - 22-Apr-26
Buy* 14 4,204.50p Automatic Execution
 16:28:37 - 22-Apr-26
Sell* 200 4,204.50p Automatic Execution
 16:28:37 - 22-Apr-26
Unknown* 0 4,205.50p SI Trade
 16:28:35 - 22-Apr-26
Sell* 203 4,205.50p Automatic Execution
 16:28:33 - 22-Apr-26
Buy* 68 4,205.50p Automatic Execution
 16:28:33 - 22-Apr-26
Buy* 64 4,205.50p Automatic Execution
 16:28:33 - 22-Apr-26
Sell* 16 4,205.00p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 44 4,205.00p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 568 4,205.00p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 645 4,205.00p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 78 4,205.00p Automatic Execution
 16:28:20 - 22-Apr-26
Sell* 99 4,205.00p Automatic Execution
 16:28:20 - 22-Apr-26
Unknown* 120 4,230.26766p SI Trade
Currency Conversion
 16:28:18 - 22-Apr-26
Unknown* 67 4,205.25p SI Trade
 16:28:06 - 22-Apr-26
Unknown* 0 4,205.00p SI Trade
 16:28:04 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63