Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,908 4,922.49111p SI Trade
Currency Conversion
Negotiated Trade
 17:12:37 - 10-Mar-26
Unknown* 589 4,923.26207p SI Trade
Currency Conversion
Negotiated Trade
 17:12:32 - 10-Mar-26
Unknown* 1,253 4,923.84007p SI Trade
Currency Conversion
Negotiated Trade
 17:12:12 - 10-Mar-26
Unknown* 35,956 4,931.16803p SI Trade
Currency Conversion
Negotiated Trade
 17:01:05 - 10-Mar-26
Buy* 485 4,907.00p SI Trade
Negotiated Trade
 16:48:35 - 10-Mar-26
Buy* 8 4,907.00p SI Trade
Negotiated Trade
 16:48:35 - 10-Mar-26
Buy* 45,000 4,907.00p SI Trade
Negotiated Trade
 16:48:35 - 10-Mar-26
Buy* 21 4,907.00p SI Trade
Negotiated Trade
 16:48:35 - 10-Mar-26
Sell* 6,238 4,899.023p SI Trade
Suspected SELL Trade
 16:47:05 - 10-Mar-26
Unknown* 6,554 4,920.85229p SI Trade
Currency Conversion
Negotiated Trade
 16:47:05 - 10-Mar-26
Buy* 14 4,907.00p Automatic Execution
 16:39:45 - 10-Mar-26
Buy* 261 4,907.00p Automatic Execution
 16:39:45 - 10-Mar-26
Buy* 261 4,907.00p Automatic Execution
 16:39:45 - 10-Mar-26
Buy* 261 4,907.00p Automatic Execution
 16:39:45 - 10-Mar-26
Buy* 1,000 4,907.00p Automatic Execution
 16:39:45 - 10-Mar-26
Buy* 105 4,907.00p Automatic Execution
 16:39:44 - 10-Mar-26
Buy* 261 4,907.00p Automatic Execution
 16:39:44 - 10-Mar-26
Buy* 1,000 4,907.00p Automatic Execution
 16:39:44 - 10-Mar-26
Buy* 241 4,907.00p Automatic Execution
 16:39:44 - 10-Mar-26
Buy* 241 4,907.00p Automatic Execution
 16:39:30 - 10-Mar-26
Buy* 90 4,907.00p Automatic Execution
 16:39:30 - 10-Mar-26
Buy* 100 4,907.00p Automatic Execution
 16:39:30 - 10-Mar-26
Buy* 4 4,907.00p Automatic Execution
 16:39:30 - 10-Mar-26
Buy* 6 4,907.00p Automatic Execution
 16:39:30 - 10-Mar-26
Buy* 132 4,907.00p Automatic Execution
 16:39:30 - 10-Mar-26
Sell* 250 4,907.00p Automatic Execution
 16:39:30 - 10-Mar-26
Sell* 100 4,907.00p Automatic Execution
 16:39:30 - 10-Mar-26
Sell* 2,000 4,907.00p Automatic Execution
 16:39:30 - 10-Mar-26
Sell* 2,000 4,907.00p Automatic Execution
 16:39:30 - 10-Mar-26
Sell* 2,000 4,907.00p Automatic Execution
 16:38:58 - 10-Mar-26
Sell* 2,000 4,907.00p Automatic Execution
 16:38:57 - 10-Mar-26
Buy* 80 4,907.00p Automatic Execution
 16:38:40 - 10-Mar-26
Buy* 19 4,907.00p Automatic Execution
 16:38:37 - 10-Mar-26
Buy* 105 4,907.00p Automatic Execution
 16:37:02 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:59 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:59 - 10-Mar-26
Buy* 98 4,907.00p Automatic Execution
 16:36:58 - 10-Mar-26
Buy* 98 4,907.00p Automatic Execution
 16:36:58 - 10-Mar-26
Buy* 98 4,907.00p Automatic Execution
 16:36:58 - 10-Mar-26
Buy* 98 4,907.00p Automatic Execution
 16:36:58 - 10-Mar-26
Buy* 98 4,907.00p Automatic Execution
 16:36:58 - 10-Mar-26
Buy* 98 4,907.00p Automatic Execution
 16:36:58 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:58 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:58 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:58 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:58 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:57 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:57 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:57 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:57 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:57 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:57 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:57 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:57 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:57 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:57 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:56 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:56 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:56 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:56 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:56 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:56 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:56 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:56 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:56 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:55 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:55 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:55 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:55 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:55 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:55 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:55 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:55 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:55 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:55 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:54 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:54 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:54 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:54 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:54 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:54 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:54 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:54 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:54 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:53 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:53 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:53 - 10-Mar-26
Buy* 1 4,907.00p Automatic Execution
 16:36:53 - 10-Mar-26
Buy* 3 4,907.00p Automatic Execution
 16:36:53 - 10-Mar-26
Buy* 10 4,907.00p Automatic Execution
 16:36:53 - 10-Mar-26
Buy* 49 4,907.00p Automatic Execution
 16:36:53 - 10-Mar-26
Buy* 241 4,907.00p Automatic Execution
 16:36:53 - 10-Mar-26
Buy* 241 4,907.00p Automatic Execution
 16:36:46 - 10-Mar-26
Buy* 14 4,907.00p Automatic Execution
 16:36:39 - 10-Mar-26
Buy* 448 4,907.00p Automatic Execution
 16:36:39 - 10-Mar-26
Buy* 558 4,907.00p SI Trade
 16:36:33 - 10-Mar-26
Buy* 2,193 4,907.00p SI Trade
Negotiated Trade
 16:36:30 - 10-Mar-26
Buy* 180,956 4,907.00p Suspected BUY Trade
 16:36:20 - 10-Mar-26
Buy* 4,470 4,907.00p Automatic Execution
 16:36:07 - 10-Mar-26
Buy* 8,240 4,907.00p Automatic Execution
 16:36:04 - 10-Mar-26
Sell* 2,000 4,907.00p Automatic Execution
 16:35:36 - 10-Mar-26
Unknown* 634 4,931.16803p SI Trade
Currency Conversion
 16:35:08 - 10-Mar-26
Buy* 857 4,907.00p Automatic Execution
 16:35:08 - 10-Mar-26
Buy* 1,403 4,907.00p Automatic Execution
 16:35:08 - 10-Mar-26
Buy* 1,000 4,907.00p Automatic Execution
 16:35:07 - 10-Mar-26
Buy* 257 4,907.00p Automatic Execution
 16:35:07 - 10-Mar-26
Buy* 650 4,907.00p SI Trade
 16:35:02 - 10-Mar-26
Buy* 42,130 4,907.00p SI Trade
 16:35:02 - 10-Mar-26
Buy* 241 4,907.00p SI Trade
 16:35:02 - 10-Mar-26
Buy* 743 4,907.00p SI Trade
 16:35:02 - 10-Mar-26
Buy* 27,517 4,907.00p SI Trade
 16:35:02 - 10-Mar-26
Buy* 739 4,907.00p SI Trade
 16:35:02 - 10-Mar-26
Buy* 308 4,907.00p SI Trade
 16:35:02 - 10-Mar-26
Buy* 1,345 4,907.00p SI Trade
 16:35:02 - 10-Mar-26
Buy* 516 4,907.00p SI Trade
 16:35:02 - 10-Mar-26
Buy* 379 4,907.00p SI Trade
 16:35:02 - 10-Mar-26
Buy* 16 4,907.00p SI Trade
 16:35:02 - 10-Mar-26
Buy* 43 4,907.00p SI Trade
 16:35:02 - 10-Mar-26
Buy* 21 4,907.00p SI Trade
 16:35:02 - 10-Mar-26
Buy* 453 4,907.00p SI Trade
 16:35:02 - 10-Mar-26
Buy* 76 4,899.00p Automatic Execution
 16:29:59 - 10-Mar-26
Buy* 89 4,898.50p Automatic Execution
 16:29:59 - 10-Mar-26
Buy* 78 4,898.50p Automatic Execution
 16:29:59 - 10-Mar-26
Buy* 1 4,898.50p Automatic Execution
 16:29:59 - 10-Mar-26
Buy* 1 4,898.50p Automatic Execution
 16:29:59 - 10-Mar-26
Buy* 4 4,898.50p Automatic Execution
 16:29:59 - 10-Mar-26
Buy* 16 4,898.50p Automatic Execution
 16:29:59 - 10-Mar-26
Sell* 39 4,900.00p Automatic Execution
 16:29:57 - 10-Mar-26
Sell* 64 4,900.00p Automatic Execution
 16:29:57 - 10-Mar-26
Sell* 97 4,900.50p Automatic Execution
 16:29:57 - 10-Mar-26
Sell* 39 4,900.50p Automatic Execution
 16:29:57 - 10-Mar-26
Sell* 100 4,900.50p Automatic Execution
 16:29:56 - 10-Mar-26
Sell* 40 4,900.50p Automatic Execution
 16:29:56 - 10-Mar-26
Sell* 40 4,901.00p Automatic Execution
 16:29:56 - 10-Mar-26
Sell* 23 4,901.50p Automatic Execution
 16:29:52 - 10-Mar-26
Sell* 160 4,901.50p Automatic Execution
 16:29:52 - 10-Mar-26
Buy* 32 4,901.97p Ordinary
 16:29:45 - 10-Mar-26
Unknown* 43 4,901.75p SI Trade
 16:29:40 - 10-Mar-26
Sell* 126 4,901.50p Automatic Execution
 16:29:32 - 10-Mar-26
Buy* 75 4,902.00p Automatic Execution
 16:29:26 - 10-Mar-26
Sell* 326 4,902.00p Automatic Execution
 16:29:24 - 10-Mar-26
Sell* 198 4,902.00p Automatic Execution
 16:29:24 - 10-Mar-26
Sell* 106 4,902.00p Automatic Execution
 16:29:24 - 10-Mar-26
Sell* 212 4,902.50p Automatic Execution
 16:29:24 - 10-Mar-26
Sell* 100 4,902.50p Automatic Execution
 16:29:24 - 10-Mar-26
Buy* 1 4,903.00p Automatic Execution
 16:29:24 - 10-Mar-26
Buy* 176 4,903.00p Automatic Execution
 16:29:24 - 10-Mar-26
Sell* 40 4,903.00p Automatic Execution
 16:29:24 - 10-Mar-26
Buy* 99 4,901.00p Automatic Execution
 16:29:16 - 10-Mar-26
Buy* 92 4,901.00p Automatic Execution
 16:29:16 - 10-Mar-26
Buy* 7 4,901.00p Automatic Execution
 16:29:16 - 10-Mar-26
Unknown* 0 4,901.00p SI Trade
 16:29:10 - 10-Mar-26
Sell* 39 4,901.00p Automatic Execution
 16:29:09 - 10-Mar-26
Sell* 176 4,900.50p Automatic Execution
 16:28:59 - 10-Mar-26
Sell* 88 4,900.50p Automatic Execution
 16:28:59 - 10-Mar-26
Sell* 141 4,900.50p Automatic Execution
 16:28:59 - 10-Mar-26
Buy* 138 4,901.00p Automatic Execution
 16:28:59 - 10-Mar-26
Buy* 148 4,901.00p Automatic Execution
 16:28:59 - 10-Mar-26
Sell* 7 4,900.50p Automatic Execution
 16:28:59 - 10-Mar-26
Buy* 135 4,900.50p Automatic Execution
 16:28:59 - 10-Mar-26
Buy* 95 4,900.50p Automatic Execution
 16:28:59 - 10-Mar-26
Buy* 136 4,900.50p Automatic Execution
 16:28:59 - 10-Mar-26
Unknown* 0 4,900.50p SI Trade
 16:28:47 - 10-Mar-26
Buy* 105 4,900.00p Automatic Execution
 16:28:46 - 10-Mar-26
Buy* 36 4,900.00p Automatic Execution
 16:28:46 - 10-Mar-26
Unknown* 0 4,900.00p SI Trade
 16:28:34 - 10-Mar-26
Buy* 16 4,899.50p Automatic Execution
 16:28:31 - 10-Mar-26
Sell* 125 4,899.50p Automatic Execution
 16:28:31 - 10-Mar-26
Sell* 183 4,899.50p Automatic Execution
 16:28:31 - 10-Mar-26
Sell* 155 4,900.00p Automatic Execution
 16:28:25 - 10-Mar-26
Sell* 373 4,900.00p Automatic Execution
 16:28:25 - 10-Mar-26
Sell* 69 4,900.00p Automatic Execution
 16:28:25 - 10-Mar-26
Sell* 93 4,900.00p Automatic Execution
 16:28:25 - 10-Mar-26
Sell* 7 4,900.00p Automatic Execution
 16:28:22 - 10-Mar-26
Sell* 29 4,900.00p Automatic Execution
 16:28:22 - 10-Mar-26
Buy* 608 4,900.50p Automatic Execution
 16:28:22 - 10-Mar-26
Buy* 176 4,900.50p Automatic Execution
 16:28:22 - 10-Mar-26
Buy* 425 4,900.50p Automatic Execution
 16:28:22 - 10-Mar-26
Sell* 7 4,900.00p Automatic Execution
 16:28:22 - 10-Mar-26
Buy* 32 4,899.50p Automatic Execution
 16:28:19 - 10-Mar-26
Buy* 96 4,899.50p Automatic Execution
 16:28:19 - 10-Mar-26
Unknown* 879 4,920.7848p SI Trade
Currency Conversion
 16:28:15 - 10-Mar-26
Unknown* 879 4,920.7848p SI Trade
Currency Conversion
 16:28:15 - 10-Mar-26
Unknown* 0 4,899.50p SI Trade
 16:28:11 - 10-Mar-26
Sell* 29 4,899.00p Automatic Execution
 16:28:11 - 10-Mar-26
Sell* 37 4,899.00p Automatic Execution
 16:28:11 - 10-Mar-26
Buy* 4 4,899.00p Automatic Execution
 16:28:07 - 10-Mar-26
Buy* 106 4,899.00p Automatic Execution
 16:28:02 - 10-Mar-26
Buy* 291 4,898.50p Automatic Execution
 16:28:02 - 10-Mar-26
Buy* 31 4,898.50p Automatic Execution
 16:28:02 - 10-Mar-26
Buy* 122 4,898.00p Automatic Execution
 16:27:59 - 10-Mar-26
Buy* 214 4,898.00p Automatic Execution
 16:27:59 - 10-Mar-26
Buy* 214 4,898.00p Automatic Execution
 16:27:59 - 10-Mar-26
Unknown* 237 4,898.00p Automatic Execution
 16:27:59 - 10-Mar-26
Buy* 50 4,898.00p Automatic Execution
 16:27:59 - 10-Mar-26
Buy* 164 4,898.00p Automatic Execution
 16:27:59 - 10-Mar-26
Buy* 94 4,898.00p Automatic Execution
 16:27:59 - 10-Mar-26
Buy* 214 4,898.00p Automatic Execution
 16:27:59 - 10-Mar-26
Buy* 15 4,898.00p Automatic Execution
 16:27:55 - 10-Mar-26
Buy* 199 4,898.00p Automatic Execution
 16:27:55 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72