Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,850 4,836.56245p SI Trade
Currency Conversion
Negotiated Trade
 17:12:44 - 02-Jan-26
Unknown* 2,684 4,840.97237p SI Trade
Currency Conversion
Negotiated Trade
 17:12:41 - 02-Jan-26
Buy* 111 4,822.50p SI Trade
Negotiated Trade
 16:49:48 - 02-Jan-26
Unknown* 449 4,838.18215p SI Trade
Currency Conversion
Negotiated Trade
 16:49:48 - 02-Jan-26
Unknown* 14,213 4,842.12282p SI Trade
Currency Conversion
Negotiated Trade
 16:47:00 - 02-Jan-26
Buy* 14,213 4,826.477p SI Trade
Negotiated Trade
 16:47:00 - 02-Jan-26
Sell* 298 4,822.50p Automatic Execution
 16:38:56 - 02-Jan-26
Sell* 2,500 4,822.50p Automatic Execution
 16:38:49 - 02-Jan-26
Sell* 2,500 4,822.50p Automatic Execution
 16:38:49 - 02-Jan-26
Sell* 2,500 4,822.50p Automatic Execution
 16:38:49 - 02-Jan-26
Sell* 2,500 4,822.50p Automatic Execution
 16:38:49 - 02-Jan-26
Sell* 438 4,822.50p Automatic Execution
 16:38:49 - 02-Jan-26
Sell* 424 4,822.50p Automatic Execution
 16:37:46 - 02-Jan-26
Sell* 2,500 4,822.50p Automatic Execution
 16:37:46 - 02-Jan-26
Sell* 2,500 4,822.50p Automatic Execution
 16:37:46 - 02-Jan-26
Sell* 2,500 4,822.50p Automatic Execution
 16:37:46 - 02-Jan-26
Sell* 2,500 4,822.50p Automatic Execution
 16:37:46 - 02-Jan-26
Sell* 100 4,822.50p Automatic Execution
 16:37:46 - 02-Jan-26
Sell* 100 4,822.50p Automatic Execution
 16:37:46 - 02-Jan-26
Sell* 100 4,822.50p Automatic Execution
 16:37:46 - 02-Jan-26
Sell* 100 4,822.50p Automatic Execution
 16:37:46 - 02-Jan-26
Buy* 12,177 4,857.6467p Suspected BUY Trade
 16:33:50 - 02-Jan-26
Unknown* 12,177 4,867.12141p Currency Conversion
Negotiated Trade
 16:33:11 - 02-Jan-26
Buy* 229 4,825.00p Automatic Execution
 16:29:49 - 02-Jan-26
Buy* 210 4,825.00p Automatic Execution
 16:29:49 - 02-Jan-26
Buy* 200 4,824.50p Automatic Execution
 16:29:49 - 02-Jan-26
Sell* 7 4,825.50p Automatic Execution
 16:29:49 - 02-Jan-26
Sell* 132 4,826.00p Automatic Execution
 16:29:49 - 02-Jan-26
Sell* 78 4,826.00p Automatic Execution
 16:29:49 - 02-Jan-26
Sell* 2,218 4,826.00p Automatic Execution
 16:29:49 - 02-Jan-26
Sell* 46 4,827.00p Automatic Execution
 16:29:49 - 02-Jan-26
Buy* 25 4,827.50p Automatic Execution
 16:29:49 - 02-Jan-26
Buy* 87 4,827.50p Automatic Execution
 16:29:49 - 02-Jan-26
Buy* 196 4,827.50p Automatic Execution
 16:29:49 - 02-Jan-26
Sell* 47 4,826.50p Automatic Execution
 16:29:45 - 02-Jan-26
Sell* 76 4,826.50p Automatic Execution
 16:29:43 - 02-Jan-26
Buy* 1 4,827.00p SI Trade
 16:29:42 - 02-Jan-26
Sell* 309 4,825.50p SI Trade
 16:29:33 - 02-Jan-26
Sell* 99 4,826.00p Automatic Execution
 16:29:33 - 02-Jan-26
Sell* 132 4,826.00p Automatic Execution
 16:29:33 - 02-Jan-26
Sell* 1,228 4,826.50p Automatic Execution
 16:29:32 - 02-Jan-26
Sell* 990 4,826.50p Automatic Execution
 16:29:32 - 02-Jan-26
Buy* 24 4,827.00p Automatic Execution
 16:29:31 - 02-Jan-26
Sell* 42 4,827.00p Automatic Execution
 16:29:31 - 02-Jan-26
Sell* 209 4,827.00p Automatic Execution
 16:29:22 - 02-Jan-26
Buy* 108 4,827.00p Automatic Execution
 16:29:22 - 02-Jan-26
Buy* 90 4,827.00p Automatic Execution
 16:29:22 - 02-Jan-26
Buy* 100 4,826.00p Automatic Execution
 16:29:15 - 02-Jan-26
Buy* 4 4,826.00p Automatic Execution
 16:29:15 - 02-Jan-26
Sell* 61 4,825.00p Automatic Execution
 16:29:15 - 02-Jan-26
Sell* 77 4,825.00p Automatic Execution
 16:29:15 - 02-Jan-26
Sell* 145 4,825.50p Automatic Execution
 16:29:15 - 02-Jan-26
Sell* 100 4,825.50p Automatic Execution
 16:29:15 - 02-Jan-26
Sell* 145 4,826.00p Automatic Execution
 16:29:15 - 02-Jan-26
Buy* 100 4,826.00p Automatic Execution
 16:29:15 - 02-Jan-26
Buy* 45 4,826.00p Automatic Execution
 16:29:15 - 02-Jan-26
Sell* 27 4,825.00p Automatic Execution
 16:29:14 - 02-Jan-26
Sell* 41 4,825.00p Automatic Execution
 16:29:14 - 02-Jan-26
Sell* 87 4,825.00p Automatic Execution
 16:29:14 - 02-Jan-26
Sell* 145 4,825.50p Automatic Execution
 16:29:14 - 02-Jan-26
Sell* 78 4,825.50p Automatic Execution
 16:29:14 - 02-Jan-26
Sell* 205 4,825.50p Automatic Execution
 16:29:14 - 02-Jan-26
Sell* 100 4,825.50p Automatic Execution
 16:29:14 - 02-Jan-26
Buy* 205 4,826.50p Automatic Execution
 16:29:14 - 02-Jan-26
Buy* 78 4,826.50p Automatic Execution
 16:29:14 - 02-Jan-26
Buy* 4 4,826.00p Automatic Execution
 16:29:14 - 02-Jan-26
Sell* 78 4,826.00p Automatic Execution
 16:29:08 - 02-Jan-26
Sell* 210 4,826.00p Automatic Execution
 16:29:08 - 02-Jan-26
Buy* 188 4,827.00p Automatic Execution
 16:29:08 - 02-Jan-26
Buy* 316 4,825.50p SI Trade
 16:29:01 - 02-Jan-26
Sell* 28 4,825.50p Automatic Execution
 16:29:01 - 02-Jan-26
Sell* 29 4,825.50p Automatic Execution
 16:29:00 - 02-Jan-26
Sell* 27 4,825.00p Automatic Execution
 16:28:47 - 02-Jan-26
Buy* 53 4,825.00p Automatic Execution
 16:28:47 - 02-Jan-26
Sell* 212 4,825.00p Automatic Execution
 16:28:47 - 02-Jan-26
Buy* 202 4,825.50p Automatic Execution
 16:28:47 - 02-Jan-26
Buy* 146 4,825.50p Automatic Execution
 16:28:47 - 02-Jan-26
Buy* 174 4,825.00p Automatic Execution
 16:28:47 - 02-Jan-26
Buy* 32 4,824.50p Automatic Execution
 16:28:47 - 02-Jan-26
Buy* 138 4,824.50p Automatic Execution
 16:28:47 - 02-Jan-26
Unknown* 395 4,824.00p SI Trade
 16:28:39 - 02-Jan-26
Buy* 8 4,824.00p Automatic Execution
 16:28:39 - 02-Jan-26
Buy* 4 4,824.00p Automatic Execution
 16:28:39 - 02-Jan-26
Unknown* 0 4,824.00p SI Trade
 16:28:37 - 02-Jan-26
Unknown* 0 4,824.00p SI Trade
 16:28:31 - 02-Jan-26
Buy* 4 4,824.00p Automatic Execution
 16:28:23 - 02-Jan-26
Buy* 37 4,824.00p Automatic Execution
 16:28:16 - 02-Jan-26
Buy* 41 4,824.00p Automatic Execution
 16:28:16 - 02-Jan-26
Buy* 63 4,824.00p Automatic Execution
 16:28:16 - 02-Jan-26
Sell* 4 4,823.00p SI Trade
 16:28:12 - 02-Jan-26
Sell* 37 4,823.50p Automatic Execution
 16:28:05 - 02-Jan-26
Sell* 126 4,823.00p Automatic Execution
 16:28:05 - 02-Jan-26
Sell* 92 4,823.00p Automatic Execution
 16:28:05 - 02-Jan-26
Sell* 213 4,823.00p Automatic Execution
 16:28:05 - 02-Jan-26
Sell* 106 4,823.00p Automatic Execution
 16:28:05 - 02-Jan-26
Sell* 41 4,823.50p Automatic Execution
 16:28:05 - 02-Jan-26
Sell* 100 4,823.50p Automatic Execution
 16:28:05 - 02-Jan-26
Buy* 41 4,824.00p Automatic Execution
 16:28:05 - 02-Jan-26
Buy* 180 4,824.00p Automatic Execution
 16:28:05 - 02-Jan-26
Sell* 214 4,823.50p Automatic Execution
 16:28:05 - 02-Jan-26
Sell* 35 4,824.00p Automatic Execution
 16:28:01 - 02-Jan-26
Sell* 54 4,823.50p Automatic Execution
 16:27:45 - 02-Jan-26
Buy* 5 4,823.50p Automatic Execution
 16:27:38 - 02-Jan-26
Buy* 25 4,823.50p Automatic Execution
 16:27:38 - 02-Jan-26
Unknown* 0 4,823.50p SI Trade
 16:27:37 - 02-Jan-26
Sell* 10 4,822.50p Automatic Execution
 16:27:30 - 02-Jan-26
Sell* 1 4,822.50p Automatic Execution
 16:27:30 - 02-Jan-26
Buy* 10 4,823.00p Automatic Execution
 16:27:30 - 02-Jan-26
Buy* 4 4,823.00p Automatic Execution
 16:27:30 - 02-Jan-26
Sell* 560 4,822.50p Automatic Execution
 16:27:30 - 02-Jan-26
Sell* 95 4,822.50p Automatic Execution
 16:27:30 - 02-Jan-26
Buy* 619 4,823.00p Automatic Execution
 16:27:25 - 02-Jan-26
Buy* 10 4,823.00p Automatic Execution
 16:27:23 - 02-Jan-26
Buy* 246 4,823.00p Automatic Execution
 16:27:18 - 02-Jan-26
Buy* 25 4,823.00p Automatic Execution
 16:27:18 - 02-Jan-26
Sell* 11 4,823.00p Automatic Execution
 16:27:18 - 02-Jan-26
Sell* 941 4,823.00p Automatic Execution
 16:27:18 - 02-Jan-26
Sell* 148 4,823.00p Automatic Execution
 16:27:18 - 02-Jan-26
Sell* 215 4,823.00p Automatic Execution
 16:27:18 - 02-Jan-26
Sell* 560 4,823.00p Automatic Execution
 16:27:18 - 02-Jan-26
Sell* 78 4,823.00p Automatic Execution
 16:27:18 - 02-Jan-26
Buy* 48 4,824.50p Automatic Execution
 16:27:10 - 02-Jan-26
Unknown* 0 4,840.7988p SI Trade
Currency Conversion
 16:27:09 - 02-Jan-26
Unknown* 0 4,823.50p SI Trade
 16:27:05 - 02-Jan-26
Buy* 4 4,824.00p Automatic Execution
 16:27:05 - 02-Jan-26
Buy* 79 4,824.00p Automatic Execution
 16:27:02 - 02-Jan-26
Buy* 260 4,823.50p Automatic Execution
 16:27:00 - 02-Jan-26
Buy* 76 4,824.00p Automatic Execution
 16:27:00 - 02-Jan-26
Sell* 17 4,823.00p Automatic Execution
 16:26:59 - 02-Jan-26
Sell* 28 4,823.00p Automatic Execution
 16:26:57 - 02-Jan-26
Sell* 28 4,823.00p Automatic Execution
 16:26:56 - 02-Jan-26
Sell* 95 4,823.00p Automatic Execution
 16:26:55 - 02-Jan-26
Buy* 95 4,823.50p Automatic Execution
 16:26:55 - 02-Jan-26
Sell* 29 4,823.00p Automatic Execution
 16:26:54 - 02-Jan-26
Sell* 31 4,823.00p Automatic Execution
 16:26:52 - 02-Jan-26
Unknown* 228,973 4,851.50p OTC Trade
 16:26:50 - 02-Jan-26
Sell* 31 4,823.00p Automatic Execution
 16:26:50 - 02-Jan-26
Buy* 18 4,823.50p Automatic Execution
 16:26:50 - 02-Jan-26
Buy* 100 4,823.50p Automatic Execution
 16:26:50 - 02-Jan-26
Unknown* 0 4,823.50p SI Trade
 16:26:45 - 02-Jan-26
Buy* 108 4,823.00p Automatic Execution
 16:26:45 - 02-Jan-26
Buy* 46 4,823.00p Automatic Execution
 16:26:45 - 02-Jan-26
Sell* 77 4,822.50p Automatic Execution
 16:26:43 - 02-Jan-26
Sell* 4 4,823.00p Automatic Execution
 16:26:43 - 02-Jan-26
Sell* 46 4,823.00p Automatic Execution
 16:26:43 - 02-Jan-26
Buy* 71 4,824.00p Automatic Execution
 16:26:43 - 02-Jan-26
Buy* 210 4,823.50p Automatic Execution
 16:26:43 - 02-Jan-26
Sell* 36 4,823.00p Automatic Execution
 16:26:40 - 02-Jan-26
Buy* 192 4,823.50p Automatic Execution
 16:26:40 - 02-Jan-26
Sell* 38 4,823.50p Automatic Execution
 16:26:35 - 02-Jan-26
Unknown* 0 4,823.50p SI Trade
 16:26:30 - 02-Jan-26
Sell* 92 4,823.00p Automatic Execution
 16:26:26 - 02-Jan-26
Sell* 44 4,823.00p Automatic Execution
 16:26:26 - 02-Jan-26
Unknown* 0 4,822.00p SI Trade
 16:26:21 - 02-Jan-26
Unknown* 0 4,839.05437p SI Trade
Currency Conversion
 16:26:21 - 02-Jan-26
Buy* 90 4,823.50p Automatic Execution
 16:26:13 - 02-Jan-26
Buy* 162 4,822.50p Automatic Execution
 16:26:13 - 02-Jan-26
Buy* 4 4,822.50p Automatic Execution
 16:26:13 - 02-Jan-26
Buy* 216 4,822.50p Automatic Execution
 16:26:13 - 02-Jan-26
Buy* 101 4,822.50p Automatic Execution
 16:26:13 - 02-Jan-26
Buy* 199 4,822.50p Automatic Execution
 16:26:13 - 02-Jan-26
Buy* 10 4,822.50p Automatic Execution
 16:26:12 - 02-Jan-26
Buy* 46 4,822.50p Automatic Execution
 16:26:05 - 02-Jan-26
Buy* 92 4,822.50p Automatic Execution
 16:26:05 - 02-Jan-26
Buy* 100 4,822.50p Automatic Execution
 16:26:05 - 02-Jan-26
Buy* 100 4,821.50p Automatic Execution
 16:26:05 - 02-Jan-26
Sell* 30 4,821.50p Automatic Execution
 16:26:05 - 02-Jan-26
Sell* 196 4,821.50p Automatic Execution
 16:26:05 - 02-Jan-26
Sell* 206 4,822.00p Automatic Execution
 16:26:05 - 02-Jan-26
Sell* 100 4,822.00p Automatic Execution
 16:26:05 - 02-Jan-26
Buy* 204 4,822.50p Automatic Execution
 16:26:05 - 02-Jan-26
Buy* 89 4,821.50p Automatic Execution
 16:26:02 - 02-Jan-26
Buy* 60 4,821.00p Automatic Execution
 16:26:02 - 02-Jan-26
Sell* 49 4,820.50p Automatic Execution
 16:26:02 - 02-Jan-26
Sell* 92 4,821.00p Automatic Execution
 16:26:02 - 02-Jan-26
Buy* 10 4,821.50p Automatic Execution
 16:26:00 - 02-Jan-26
Buy* 4 4,820.50p Automatic Execution
 16:26:00 - 02-Jan-26
Buy* 200 4,820.50p Automatic Execution
 16:26:00 - 02-Jan-26
Sell* 50 4,820.50p Automatic Execution
 16:26:00 - 02-Jan-26
Buy* 160 4,821.00p Automatic Execution
 16:25:59 - 02-Jan-26
Buy* 388 4,820.97p Ordinary
 16:25:52 - 02-Jan-26
Sell* 152 4,820.00p Automatic Execution
 16:25:47 - 02-Jan-26
Sell* 49 4,820.00p Automatic Execution
 16:25:47 - 02-Jan-26
Sell* 46 4,820.50p Automatic Execution
 16:25:46 - 02-Jan-26
Buy* 92 4,820.00p Automatic Execution
 16:25:41 - 02-Jan-26
Buy* 202 4,820.00p Automatic Execution
 16:25:41 - 02-Jan-26
Buy* 59 4,819.50p Automatic Execution
 16:25:41 - 02-Jan-26
Buy* 153 4,819.50p Automatic Execution
 16:25:41 - 02-Jan-26
Buy* 70 4,819.50p Automatic Execution
 16:25:41 - 02-Jan-26
Buy* 30 4,819.50p Automatic Execution
 16:25:41 - 02-Jan-26
Buy* 92 4,819.50p Automatic Execution
 16:25:41 - 02-Jan-26
Unknown* 274 4,819.50p SI Trade
 16:25:40 - 02-Jan-26
Unknown* 0 4,820.00p SI Trade
 16:25:37 - 02-Jan-26
Sell* 52 4,819.50p Automatic Execution
 16:25:37 - 02-Jan-26
Sell* 100 4,820.00p Automatic Execution
 16:25:36 - 02-Jan-26
Buy* 70 4,820.50p Automatic Execution
 16:25:36 - 02-Jan-26
Sell* 52 4,819.50p Automatic Execution
 16:25:36 - 02-Jan-26
Buy* 40 4,821.00p Automatic Execution
 16:25:26 - 02-Jan-26
Sell* 70 4,820.00p Automatic Execution
 16:25:26 - 02-Jan-26
Buy* 17 4,820.50p Automatic Execution
 16:25:26 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76