Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 4,845.50p Automatic Execution
16:04:07 - 11-Dec-25
Sell* 6 4,845.50p Automatic Execution
16:04:07 - 11-Dec-25
Sell* 3 4,845.50p Automatic Execution
16:04:07 - 11-Dec-25
Sell* 9 4,846.00p Automatic Execution
16:04:05 - 11-Dec-25
Sell* 3 4,846.00p Automatic Execution
16:04:03 - 11-Dec-25
Buy* 36 4,846.50p Automatic Execution
16:04:01 - 11-Dec-25
Buy* 7 4,846.50p Automatic Execution
16:04:01 - 11-Dec-25
Buy* 2 4,846.50p Automatic Execution
16:04:01 - 11-Dec-25
Buy* 4 4,846.50p Automatic Execution
16:04:01 - 11-Dec-25
Buy* 98 4,846.50p Automatic Execution
16:04:01 - 11-Dec-25
Sell* 70 4,846.00p SI Trade
16:04:00 - 11-Dec-25
Sell* 6 4,846.00p Automatic Execution
16:03:56 - 11-Dec-25
Sell* 1 4,846.00p Automatic Execution
16:03:56 - 11-Dec-25
Sell* 29 4,846.00p Automatic Execution
16:03:54 - 11-Dec-25
Sell* 76 4,846.00p Automatic Execution
16:03:54 - 11-Dec-25
Sell* 5 4,846.00p Automatic Execution
16:03:54 - 11-Dec-25
Unknown* 0 4,847.00p SI Trade
16:03:54 - 11-Dec-25
Buy* 210 4,846.50p Automatic Execution
16:03:49 - 11-Dec-25
Buy* 79 4,846.50p Automatic Execution
16:03:49 - 11-Dec-25
Buy* 98 4,846.50p Automatic Execution
16:03:49 - 11-Dec-25
Buy* 75 4,846.00p Automatic Execution
16:03:49 - 11-Dec-25
Buy* 75 4,846.00p Automatic Execution
16:03:49 - 11-Dec-25
Buy* 33 4,846.00p Automatic Execution
16:03:49 - 11-Dec-25
Buy* 35 4,846.00p Automatic Execution
16:03:49 - 11-Dec-25
Buy* 20 4,846.00p Automatic Execution
16:03:49 - 11-Dec-25
Buy* 7 4,846.00p Automatic Execution
16:03:49 - 11-Dec-25
Sell* 3 4,845.50p Automatic Execution
16:03:43 - 11-Dec-25
Sell* 19 4,845.50p Automatic Execution
16:03:42 - 11-Dec-25
Sell* 24 4,845.50p Automatic Execution
16:03:41 - 11-Dec-25
Sell* 24 4,845.50p Automatic Execution
16:03:40 - 11-Dec-25
Sell* 8 4,845.50p Automatic Execution
16:03:40 - 11-Dec-25
Sell* 3 4,845.50p Automatic Execution
16:03:37 - 11-Dec-25
Sell* 21 4,845.50p Automatic Execution
16:03:33 - 11-Dec-25
Sell* 3 4,845.50p Automatic Execution
16:03:33 - 11-Dec-25
Sell* 4 4,845.50p Automatic Execution
16:03:33 - 11-Dec-25
Sell* 51 4,845.00p Automatic Execution
16:03:30 - 11-Dec-25
Sell* 47 4,845.50p Automatic Execution
16:03:30 - 11-Dec-25
Buy* 41 4,845.50p Automatic Execution
16:03:30 - 11-Dec-25
Buy* 23 4,845.50p Automatic Execution
16:03:30 - 11-Dec-25
Buy* 7 4,845.50p Automatic Execution
16:03:30 - 11-Dec-25
Buy* 247 4,845.50p Automatic Execution
16:03:30 - 11-Dec-25
Buy* 13 4,845.50p Automatic Execution
16:03:30 - 11-Dec-25
Buy* 182 4,845.50p Automatic Execution
16:03:30 - 11-Dec-25
Buy* 9 4,844.50p Automatic Execution
16:03:22 - 11-Dec-25
Sell* 47 4,844.50p Automatic Execution
16:03:22 - 11-Dec-25
Sell* 79 4,844.50p Automatic Execution
16:03:22 - 11-Dec-25
Sell* 8 4,844.50p Automatic Execution
16:03:22 - 11-Dec-25
Sell* 69 4,844.50p Automatic Execution
16:03:21 - 11-Dec-25
Sell* 76 4,844.50p Automatic Execution
16:03:21 - 11-Dec-25
Sell* 4 4,845.00p Automatic Execution
16:03:21 - 11-Dec-25
Buy* 8 4,845.00p Automatic Execution
16:03:17 - 11-Dec-25
Buy* 3 4,845.00p Automatic Execution
16:03:17 - 11-Dec-25
Sell* 3 4,845.00p Automatic Execution
16:03:17 - 11-Dec-25
Sell* 6 4,845.00p Automatic Execution
16:03:17 - 11-Dec-25
Buy* 22 4,845.50p Automatic Execution
16:03:13 - 11-Dec-25
Buy* 41 4,845.50p Automatic Execution
16:03:13 - 11-Dec-25
Unknown* 0 4,844.50p SI Trade
16:03:10 - 11-Dec-25
Buy* 98 4,845.00p Automatic Execution
16:03:08 - 11-Dec-25
Buy* 47 4,845.00p Automatic Execution
16:03:08 - 11-Dec-25
Sell* 1 4,844.00p Automatic Execution
16:03:05 - 11-Dec-25
Sell* 15 4,844.00p Automatic Execution
16:03:05 - 11-Dec-25
Sell* 61 4,844.00p Automatic Execution
16:03:05 - 11-Dec-25
Sell* 8 4,844.00p Automatic Execution
16:03:05 - 11-Dec-25
Sell* 47 4,844.50p Automatic Execution
16:03:05 - 11-Dec-25
Sell* 60 4,844.00p Automatic Execution
16:03:05 - 11-Dec-25
Sell* 98 4,844.00p Automatic Execution
16:03:05 - 11-Dec-25
Sell* 65 4,844.50p Automatic Execution
16:03:05 - 11-Dec-25
Sell* 47 4,844.50p Automatic Execution
16:03:05 - 11-Dec-25
Sell* 47 4,844.50p Automatic Execution
16:03:05 - 11-Dec-25
Sell* 98 4,844.50p Automatic Execution
16:03:05 - 11-Dec-25
Sell* 70 4,844.50p Automatic Execution
16:03:05 - 11-Dec-25
Sell* 65 4,844.50p Automatic Execution
16:03:05 - 11-Dec-25
Sell* 19 4,845.00p Automatic Execution
16:03:05 - 11-Dec-25
Buy* 23 4,845.50p Automatic Execution
16:03:04 - 11-Dec-25
Buy* 47 4,845.50p Automatic Execution
16:03:00 - 11-Dec-25
Sell* 250 4,845.50p Automatic Execution
16:03:00 - 11-Dec-25
Sell* 498 4,846.00p Automatic Execution
16:03:00 - 11-Dec-25
Sell* 10 4,846.00p Automatic Execution
16:03:00 - 11-Dec-25
Sell* 19 4,846.00p Automatic Execution
16:03:00 - 11-Dec-25
Sell* 200 4,846.50p Automatic Execution
16:03:00 - 11-Dec-25
Sell* 25 4,846.50p Automatic Execution
16:03:00 - 11-Dec-25
Sell* 47 4,846.50p Automatic Execution
16:03:00 - 11-Dec-25
Sell* 79 4,846.50p Automatic Execution
16:03:00 - 11-Dec-25
Sell* 66 4,846.50p Automatic Execution
16:03:00 - 11-Dec-25
Sell* 69 4,846.50p Automatic Execution
16:03:00 - 11-Dec-25
Sell* 26 4,847.00p Automatic Execution
16:03:00 - 11-Dec-25
Sell* 47 4,847.00p Automatic Execution
16:03:00 - 11-Dec-25
Sell* 80 4,847.00p Automatic Execution
16:03:00 - 11-Dec-25
Sell* 98 4,847.00p Automatic Execution
16:03:00 - 11-Dec-25
Buy* 79 4,847.50p Automatic Execution
16:02:53 - 11-Dec-25
Buy* 5 4,847.50p Automatic Execution
16:02:53 - 11-Dec-25
Unknown* 0 4,846.50p SI Trade
16:02:53 - 11-Dec-25
Sell* 29 4,846.50p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 51 4,846.50p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 78 4,846.50p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 60 4,846.50p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 51 4,847.00p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 47 4,847.00p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 34 4,846.50p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 66 4,846.50p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 58 4,846.50p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 40 4,846.50p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 73 4,846.50p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 45 4,846.50p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 6 4,846.50p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 142 4,846.50p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 10 4,846.50p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 60 4,846.50p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 75 4,846.50p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 23 4,846.50p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 75 4,846.50p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 8 4,846.50p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 1 4,846.50p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 74 4,846.50p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 46 4,847.00p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 1 4,847.00p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 1 4,847.00p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 67 4,847.00p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 71 4,847.00p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 20 4,847.00p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 57 4,847.00p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 98 4,847.00p Automatic Execution
16:02:52 - 11-Dec-25
Sell* 3 4,847.00p Automatic Execution
16:02:52 - 11-Dec-25
Buy* 200 4,848.00p Automatic Execution
16:02:51 - 11-Dec-25
Buy* 5 4,847.50p Automatic Execution
16:02:49 - 11-Dec-25
Sell* 8 4,847.50p Automatic Execution
16:02:49 - 11-Dec-25
Sell* 171 4,848.00p Automatic Execution
16:02:48 - 11-Dec-25
Sell* 8 4,848.00p Automatic Execution
16:02:48 - 11-Dec-25
Sell* 74 4,848.50p Automatic Execution
16:02:48 - 11-Dec-25
Sell* 71 4,848.50p Automatic Execution
16:02:48 - 11-Dec-25
Sell* 25 4,848.50p Automatic Execution
16:02:48 - 11-Dec-25
Sell* 65 4,848.50p Automatic Execution
16:02:48 - 11-Dec-25
Sell* 8 4,848.50p Automatic Execution
16:02:48 - 11-Dec-25
Sell* 10 4,849.00p Automatic Execution
16:02:48 - 11-Dec-25
Sell* 385 4,849.00p Automatic Execution
16:02:48 - 11-Dec-25
Sell* 8 4,849.00p Automatic Execution
16:02:48 - 11-Dec-25
Sell* 1 4,849.00p Automatic Execution
16:02:48 - 11-Dec-25
Buy* 6 4,849.50p Automatic Execution
16:02:45 - 11-Dec-25
Buy* 7 4,849.50p Automatic Execution
16:02:41 - 11-Dec-25
Sell* 75 4,849.00p Automatic Execution
16:02:35 - 11-Dec-25
Sell* 8 4,849.00p Automatic Execution
16:02:35 - 11-Dec-25
Buy* 6 4,849.50p Automatic Execution
16:02:31 - 11-Dec-25
Buy* 41 4,849.00p Automatic Execution
16:02:30 - 11-Dec-25
Buy* 167 4,849.00p Automatic Execution
16:02:30 - 11-Dec-25
Buy* 6 4,849.00p Automatic Execution
16:02:27 - 11-Dec-25
Buy* 6 4,849.00p Automatic Execution
16:02:23 - 11-Dec-25
Buy* 99 4,848.50p Automatic Execution
16:02:23 - 11-Dec-25
Buy* 41 4,848.50p Automatic Execution
16:02:23 - 11-Dec-25
Buy* 7 4,848.50p Automatic Execution
16:02:19 - 11-Dec-25
Buy* 6 4,848.50p Automatic Execution
16:02:15 - 11-Dec-25
Sell* 47 4,848.00p Automatic Execution
16:02:12 - 11-Dec-25
Buy* 35 4,848.00p Automatic Execution
16:02:12 - 11-Dec-25
Buy* 6 4,848.00p Automatic Execution
16:02:10 - 11-Dec-25
Buy* 13 4,847.50p Automatic Execution
16:02:04 - 11-Dec-25
Buy* 98 4,847.50p Automatic Execution
16:02:04 - 11-Dec-25
Buy* 75 4,847.50p Automatic Execution
16:02:04 - 11-Dec-25
Buy* 10 4,847.50p Automatic Execution
16:02:04 - 11-Dec-25
Buy* 10 4,847.50p Automatic Execution
16:02:04 - 11-Dec-25
Sell* 7 4,847.00p Automatic Execution
16:02:00 - 11-Dec-25
Buy* 4 4,847.00p Automatic Execution
16:01:57 - 11-Dec-25
Sell* 77 4,846.00p Automatic Execution
16:01:57 - 11-Dec-25
Sell* 28 4,846.00p Automatic Execution
16:01:57 - 11-Dec-25
Sell* 78 4,846.00p Automatic Execution
16:01:57 - 11-Dec-25
Sell* 47 4,846.00p Automatic Execution
16:01:57 - 11-Dec-25
Sell* 32 4,846.00p Automatic Execution
16:01:57 - 11-Dec-25
Sell* 9 4,846.50p Automatic Execution
16:01:57 - 11-Dec-25
Buy* 6 4,847.00p Automatic Execution
16:01:55 - 11-Dec-25
Buy* 9 4,846.00p Automatic Execution
16:01:53 - 11-Dec-25
Buy* 16 4,846.00p Automatic Execution
16:01:51 - 11-Dec-25
Buy* 26 4,845.50p Automatic Execution
16:01:48 - 11-Dec-25
Buy* 34 4,845.50p Automatic Execution
16:01:48 - 11-Dec-25
Buy* 7 4,845.50p Automatic Execution
16:01:45 - 11-Dec-25
Buy* 6 4,845.50p Automatic Execution
16:01:41 - 11-Dec-25
Buy* 39 4,845.00p Automatic Execution
16:01:39 - 11-Dec-25
Buy* 41 4,845.00p Automatic Execution
16:01:39 - 11-Dec-25
Buy* 206 4,845.00p Automatic Execution
16:01:39 - 11-Dec-25
Buy* 7 4,845.00p Automatic Execution
16:01:37 - 11-Dec-25
Sell* 12 4,844.00p SI Trade
16:01:35 - 11-Dec-25
Buy* 20 4,845.00p SI Trade
16:01:33 - 11-Dec-25
Buy* 7 4,845.00p Automatic Execution
16:01:32 - 11-Dec-25
Buy* 41 4,844.50p Automatic Execution
16:01:30 - 11-Dec-25
Buy* 41 4,844.50p Automatic Execution
16:01:30 - 11-Dec-25
Buy* 29 4,843.50p Automatic Execution
16:01:28 - 11-Dec-25
Buy* 41 4,843.50p Automatic Execution
16:01:28 - 11-Dec-25
Buy* 98 4,843.00p Automatic Execution
16:01:23 - 11-Dec-25
Buy* 37 4,843.00p Automatic Execution
16:01:23 - 11-Dec-25
Sell* 75 4,842.00p Automatic Execution
16:01:20 - 11-Dec-25
Sell* 173 4,842.00p Automatic Execution
16:01:20 - 11-Dec-25
Sell* 36 4,842.00p Automatic Execution
16:01:19 - 11-Dec-25
Sell* 89 4,842.00p Automatic Execution
16:01:19 - 11-Dec-25
Sell* 47 4,842.50p Automatic Execution
16:01:19 - 11-Dec-25
Sell* 24 4,842.50p Automatic Execution
16:01:19 - 11-Dec-25
Sell* 98 4,842.50p Automatic Execution
16:01:19 - 11-Dec-25
Sell* 14 4,843.00p Automatic Execution
16:01:19 - 11-Dec-25
Sell* 200 4,843.00p Automatic Execution
16:01:19 - 11-Dec-25
Unknown* 42 4,843.00p Automatic Execution
16:01:19 - 11-Dec-25
Sell* 94 4,843.00p Automatic Execution
16:01:19 - 11-Dec-25
Sell* 200 4,843.00p Automatic Execution
16:01:19 - 11-Dec-25
Sell* 134 4,843.00p Automatic Execution
16:01:19 - 11-Dec-25
Buy* 192 4,843.50p Automatic Execution
16:01:18 - 11-Dec-25
FTSE 100 Latest
Value9,706.12
Change50.59