| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,028 | 5,443.35932p | SI Trade Currency Conversion Negotiated Trade |
17:12:32 - 17-Feb-26 |
| Unknown* | 5,071 | 5,423.89817p | SI Trade Currency Conversion Negotiated Trade |
17:12:32 - 17-Feb-26 |
| Unknown* | 205 | 5,445.39357p | SI Trade Currency Conversion Negotiated Trade |
17:12:12 - 17-Feb-26 |
| Unknown* | 259 | 5,404.90165p | SI Trade Currency Conversion Negotiated Trade |
17:11:26 - 17-Feb-26 |
| Unknown* | 20,870 | 5,404.08551p | SI Trade Currency Conversion Negotiated Trade |
17:04:48 - 17-Feb-26 |
| Sell* | 100 | 5,413.00p | Automatic Execution |
16:39:25 - 17-Feb-26 |
| Sell* | 300 | 5,413.00p | Automatic Execution |
16:39:25 - 17-Feb-26 |
| Sell* | 200 | 5,413.00p | Automatic Execution |
16:39:25 - 17-Feb-26 |
| Sell* | 400 | 5,413.00p | Automatic Execution |
16:39:25 - 17-Feb-26 |
| Sell* | 2,500 | 5,413.00p | Automatic Execution |
16:38:30 - 17-Feb-26 |
| Sell* | 400 | 5,413.00p | Automatic Execution |
16:38:30 - 17-Feb-26 |
| Buy* | 266 | 5,413.00p | Automatic Execution |
16:38:26 - 17-Feb-26 |
| Buy* | 32,491 | 5,413.00p | SI Trade |
16:35:00 - 17-Feb-26 |
| Buy* | 1,110,434 | 5,413.00p | Suspected BUY Trade |
16:35:00 - 17-Feb-26 |
| Unknown* | 0 | 5,415.00p | SI Trade |
16:29:59 - 17-Feb-26 |
| Sell* | 176 | 5,415.00p | Automatic Execution |
16:29:58 - 17-Feb-26 |
| Sell* | 100 | 5,415.00p | Automatic Execution |
16:29:58 - 17-Feb-26 |
| Unknown* | 11 | 5,406.69576p | SI Trade Currency Conversion |
16:29:50 - 17-Feb-26 |
| Unknown* | 11 | 5,406.69576p | SI Trade Currency Conversion |
16:29:50 - 17-Feb-26 |
| Sell* | 16 | 5,415.00p | SI Trade |
16:29:49 - 17-Feb-26 |
| Sell* | 14 | 5,414.00p | SI Trade |
16:29:39 - 17-Feb-26 |
| Sell* | 13 | 5,414.00p | Automatic Execution |
16:29:35 - 17-Feb-26 |
| Sell* | 96 | 5,414.00p | Automatic Execution |
16:29:35 - 17-Feb-26 |
| Sell* | 155 | 5,414.00p | Automatic Execution |
16:29:35 - 17-Feb-26 |
| Sell* | 149 | 5,414.00p | Automatic Execution |
16:29:35 - 17-Feb-26 |
| Sell* | 75 | 5,414.00p | Automatic Execution |
16:29:35 - 17-Feb-26 |
| Sell* | 2 | 5,414.00p | Automatic Execution |
16:29:35 - 17-Feb-26 |
| Sell* | 145 | 5,414.00p | Automatic Execution |
16:29:35 - 17-Feb-26 |
| Sell* | 148 | 5,414.00p | Automatic Execution |
16:29:35 - 17-Feb-26 |
| Sell* | 158 | 5,414.00p | Automatic Execution |
16:29:35 - 17-Feb-26 |
| Sell* | 617 | 5,414.00p | Automatic Execution |
16:29:35 - 17-Feb-26 |
| Sell* | 158 | 5,415.00p | Automatic Execution |
16:29:35 - 17-Feb-26 |
| Sell* | 436 | 5,415.00p | Automatic Execution |
16:29:35 - 17-Feb-26 |
| Buy* | 369 | 5,415.547p | Suspected BUY Trade |
16:29:33 - 17-Feb-26 |
| Sell* | 139 | 5,416.00p | SI Trade |
16:29:25 - 17-Feb-26 |
| Sell* | 145 | 5,416.00p | SI Trade |
16:29:24 - 17-Feb-26 |
| Sell* | 186 | 5,416.00p | Automatic Execution |
16:29:22 - 17-Feb-26 |
| Sell* | 216 | 5,416.00p | Automatic Execution |
16:29:22 - 17-Feb-26 |
| Sell* | 401 | 5,416.00p | Automatic Execution |
16:29:22 - 17-Feb-26 |
| Sell* | 159 | 5,416.00p | Automatic Execution |
16:29:22 - 17-Feb-26 |
| Sell* | 40 | 5,416.00p | Automatic Execution |
16:29:22 - 17-Feb-26 |
| Buy* | 100 | 5,417.00p | Automatic Execution |
16:29:21 - 17-Feb-26 |
| Buy* | 100 | 5,417.00p | Automatic Execution |
16:29:21 - 17-Feb-26 |
| Buy* | 201 | 5,417.00p | Automatic Execution |
16:29:21 - 17-Feb-26 |
| Buy* | 617 | 5,417.00p | Automatic Execution |
16:29:21 - 17-Feb-26 |
| Sell* | 40 | 5,416.00p | Automatic Execution |
16:29:21 - 17-Feb-26 |
| Sell* | 60 | 5,416.00p | Automatic Execution |
16:29:21 - 17-Feb-26 |
| Sell* | 100 | 5,416.00p | Automatic Execution |
16:29:21 - 17-Feb-26 |
| Sell* | 71 | 5,415.50p | SI Trade |
16:29:19 - 17-Feb-26 |
| Buy* | 120 | 5,416.00p | Automatic Execution |
16:29:19 - 17-Feb-26 |
| Sell* | 100 | 5,415.00p | Automatic Execution |
16:29:18 - 17-Feb-26 |
| Sell* | 88 | 5,415.00p | Automatic Execution |
16:29:18 - 17-Feb-26 |
| Sell* | 1 | 5,415.00p | Automatic Execution |
16:29:18 - 17-Feb-26 |
| Sell* | 11 | 5,415.00p | Automatic Execution |
16:29:18 - 17-Feb-26 |
| Sell* | 52 | 5,416.00p | Automatic Execution |
16:29:18 - 17-Feb-26 |
| Sell* | 105 | 5,416.00p | Automatic Execution |
16:29:18 - 17-Feb-26 |
| Unknown* | 83 | 5,416.00p | SI Trade |
16:29:17 - 17-Feb-26 |
| Buy* | 2 | 5,416.00p | Automatic Execution |
16:29:17 - 17-Feb-26 |
| Buy* | 93 | 5,416.00p | Automatic Execution |
16:29:17 - 17-Feb-26 |
| Sell* | 97 | 5,415.00p | SI Trade |
16:29:16 - 17-Feb-26 |
| Sell* | 296 | 5,415.00p | Automatic Execution |
16:29:16 - 17-Feb-26 |
| Sell* | 147 | 5,415.00p | Automatic Execution |
16:29:16 - 17-Feb-26 |
| Sell* | 149 | 5,415.00p | Automatic Execution |
16:29:16 - 17-Feb-26 |
| Sell* | 282 | 5,415.00p | Automatic Execution |
16:29:16 - 17-Feb-26 |
| Sell* | 201 | 5,415.00p | Automatic Execution |
16:29:16 - 17-Feb-26 |
| Sell* | 617 | 5,415.00p | Automatic Execution |
16:29:16 - 17-Feb-26 |
| Unknown* | 527 | 5,415.50p | SI Trade |
16:29:13 - 17-Feb-26 |
| Sell* | 15 | 5,414.00p | SI Trade |
16:29:10 - 17-Feb-26 |
| Buy* | 474 | 5,416.00p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Buy* | 140 | 5,416.00p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Buy* | 201 | 5,416.00p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Buy* | 246 | 5,416.00p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Buy* | 474 | 5,415.00p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Buy* | 125 | 5,415.00p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Buy* | 306 | 5,415.00p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Buy* | 606 | 5,415.00p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Sell* | 140 | 5,415.00p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Sell* | 434 | 5,415.00p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Sell* | 147 | 5,415.00p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Sell* | 145 | 5,416.00p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Buy* | 310 | 5,416.00p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Buy* | 474 | 5,416.00p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Buy* | 201 | 5,416.00p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Buy* | 617 | 5,416.00p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Buy* | 9 | 5,416.00p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Buy* | 49 | 5,416.00p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Sell* | 67 | 5,415.00p | SI Trade |
16:29:07 - 17-Feb-26 |
| Sell* | 101 | 5,415.00p | SI Trade |
16:29:06 - 17-Feb-26 |
| Sell* | 78 | 5,415.00p | SI Trade |
16:29:04 - 17-Feb-26 |
| Sell* | 25 | 5,416.00p | Automatic Execution |
16:29:03 - 17-Feb-26 |
| Sell* | 122 | 5,416.00p | Automatic Execution |
16:29:03 - 17-Feb-26 |
| Buy* | 306 | 5,416.00p | Automatic Execution |
16:29:03 - 17-Feb-26 |
| Buy* | 100 | 5,416.00p | Automatic Execution |
16:29:03 - 17-Feb-26 |
| Buy* | 27 | 5,416.00p | Automatic Execution |
16:29:03 - 17-Feb-26 |
| Sell* | 69 | 5,415.00p | Automatic Execution |
16:29:02 - 17-Feb-26 |
| Sell* | 17 | 5,412.00p | SI Trade |
16:29:00 - 17-Feb-26 |
| Sell* | 165 | 5,415.00p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Sell* | 10 | 5,415.00p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Sell* | 100 | 5,415.00p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Sell* | 257 | 5,415.00p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Buy* | 201 | 5,414.00p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Buy* | 200 | 5,414.00p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Buy* | 43 | 5,414.00p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Buy* | 168 | 5,414.00p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Buy* | 232 | 5,414.00p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Buy* | 100 | 5,414.00p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Buy* | 100 | 5,414.00p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Buy* | 100 | 5,414.00p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Buy* | 599 | 5,414.00p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Buy* | 986 | 5,414.00p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Buy* | 140 | 5,414.00p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Buy* | 143 | 5,414.00p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Buy* | 100 | 5,414.00p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Sell* | 145 | 5,413.00p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Sell* | 139 | 5,413.00p | Automatic Execution |
16:28:59 - 17-Feb-26 |
| Sell* | 140 | 5,413.00p | Automatic Execution |
16:28:59 - 17-Feb-26 |
| Sell* | 135 | 5,413.00p | Automatic Execution |
16:28:59 - 17-Feb-26 |
| Sell* | 135 | 5,413.00p | Automatic Execution |
16:28:56 - 17-Feb-26 |
| Sell* | 136 | 5,413.00p | Automatic Execution |
16:28:54 - 17-Feb-26 |
| Buy* | 369 | 5,413.599p | Ordinary |
16:28:48 - 17-Feb-26 |
| Sell* | 132 | 5,413.00p | Automatic Execution |
16:28:48 - 17-Feb-26 |
| Buy* | 64 | 5,413.00p | Automatic Execution |
16:28:47 - 17-Feb-26 |
| Buy* | 84 | 5,413.00p | Automatic Execution |
16:28:47 - 17-Feb-26 |
| Buy* | 3 | 5,413.00p | Automatic Execution |
16:28:47 - 17-Feb-26 |
| Buy* | 169 | 5,413.00p | Automatic Execution |
16:28:47 - 17-Feb-26 |
| Buy* | 7 | 5,413.00p | Automatic Execution |
16:28:47 - 17-Feb-26 |
| Sell* | 130 | 5,413.00p | Automatic Execution |
16:28:45 - 17-Feb-26 |
| Sell* | 63 | 5,413.00p | Automatic Execution |
16:28:45 - 17-Feb-26 |
| Sell* | 434 | 5,413.00p | Automatic Execution |
16:28:45 - 17-Feb-26 |
| Sell* | 617 | 5,413.00p | Automatic Execution |
16:28:45 - 17-Feb-26 |
| Sell* | 132 | 5,413.00p | Automatic Execution |
16:28:45 - 17-Feb-26 |
| Sell* | 96 | 5,413.00p | SI Trade |
16:28:44 - 17-Feb-26 |
| Buy* | 213 | 5,414.00p | Automatic Execution |
16:28:42 - 17-Feb-26 |
| Buy* | 34 | 5,414.00p | Automatic Execution |
16:28:42 - 17-Feb-26 |
| Buy* | 28 | 5,413.00p | Automatic Execution |
16:28:41 - 17-Feb-26 |
| Buy* | 201 | 5,413.00p | Automatic Execution |
16:28:41 - 17-Feb-26 |
| Buy* | 299 | 5,413.00p | Automatic Execution |
16:28:41 - 17-Feb-26 |
| Buy* | 617 | 5,413.00p | Automatic Execution |
16:28:41 - 17-Feb-26 |
| Sell* | 14 | 5,412.00p | SI Trade |
16:28:40 - 17-Feb-26 |
| Sell* | 16 | 5,411.50p | SI Trade |
16:28:37 - 17-Feb-26 |
| Sell* | 27 | 5,411.50p | SI Trade |
16:28:37 - 17-Feb-26 |
| Sell* | 132 | 5,412.00p | Automatic Execution |
16:28:37 - 17-Feb-26 |
| Buy* | 226 | 5,412.00p | Automatic Execution |
16:28:37 - 17-Feb-26 |
| Sell* | 150 | 5,412.00p | Automatic Execution |
16:28:36 - 17-Feb-26 |
| Sell* | 179 | 5,413.00p | Automatic Execution |
16:28:30 - 17-Feb-26 |
| Sell* | 142 | 5,413.00p | Automatic Execution |
16:28:30 - 17-Feb-26 |
| Buy* | 176 | 5,413.00p | Automatic Execution |
16:28:30 - 17-Feb-26 |
| Buy* | 109 | 5,413.00p | Automatic Execution |
16:28:30 - 17-Feb-26 |
| Buy* | 1 | 5,413.00p | SI Trade |
16:28:28 - 17-Feb-26 |
| Sell* | 135 | 5,412.00p | Automatic Execution |
16:28:24 - 17-Feb-26 |
| Sell* | 135 | 5,412.00p | Automatic Execution |
16:28:24 - 17-Feb-26 |
| Sell* | 52 | 5,412.00p | Automatic Execution |
16:28:24 - 17-Feb-26 |
| Sell* | 617 | 5,412.00p | Automatic Execution |
16:28:24 - 17-Feb-26 |
| Sell* | 86 | 5,412.00p | Automatic Execution |
16:28:24 - 17-Feb-26 |
| Sell* | 86 | 5,412.00p | Automatic Execution |
16:28:24 - 17-Feb-26 |
| Sell* | 150 | 5,413.00p | Automatic Execution |
16:28:24 - 17-Feb-26 |
| Sell* | 57 | 5,413.00p | Automatic Execution |
16:28:24 - 17-Feb-26 |
| Sell* | 83 | 5,413.00p | Automatic Execution |
16:28:24 - 17-Feb-26 |
| Sell* | 83 | 5,413.00p | Automatic Execution |
16:28:24 - 17-Feb-26 |
| Sell* | 34 | 5,413.00p | Automatic Execution |
16:28:24 - 17-Feb-26 |
| Sell* | 123 | 5,413.00p | Automatic Execution |
16:28:24 - 17-Feb-26 |
| Sell* | 434 | 5,414.00p | Automatic Execution |
16:28:23 - 17-Feb-26 |
| Sell* | 140 | 5,414.00p | Automatic Execution |
16:28:23 - 17-Feb-26 |
| Sell* | 65 | 5,414.00p | Automatic Execution |
16:28:23 - 17-Feb-26 |
| Sell* | 191 | 5,415.00p | Automatic Execution |
16:28:07 - 17-Feb-26 |
| Sell* | 135 | 5,415.00p | Automatic Execution |
16:28:07 - 17-Feb-26 |
| Sell* | 617 | 5,415.00p | Automatic Execution |
16:28:07 - 17-Feb-26 |
| Buy* | 60 | 5,415.00p | Automatic Execution |
16:28:07 - 17-Feb-26 |
| Sell* | 76 | 5,414.00p | Automatic Execution |
16:28:01 - 17-Feb-26 |
| Sell* | 545 | 5,414.00p | Automatic Execution |
16:27:58 - 17-Feb-26 |
| Sell* | 72 | 5,414.00p | Automatic Execution |
16:27:54 - 17-Feb-26 |
| Sell* | 12 | 5,414.01p | Ordinary |
16:27:44 - 17-Feb-26 |
| Buy* | 71 | 5,414.00p | Automatic Execution |
16:27:42 - 17-Feb-26 |
| Buy* | 27 | 5,414.00p | Automatic Execution |
16:27:42 - 17-Feb-26 |
| Sell* | 58 | 5,413.00p | Automatic Execution |
16:27:34 - 17-Feb-26 |
| Buy* | 246 | 5,413.00p | Automatic Execution |
16:27:34 - 17-Feb-26 |
| Buy* | 68 | 5,413.00p | Automatic Execution |
16:27:33 - 17-Feb-26 |
| Buy* | 708 | 5,413.00p | Automatic Execution |
16:27:33 - 17-Feb-26 |
| Buy* | 140 | 5,413.00p | Automatic Execution |
16:27:33 - 17-Feb-26 |
| Sell* | 471 | 5,413.00p | Automatic Execution |
16:27:30 - 17-Feb-26 |
| Sell* | 97 | 5,413.00p | Automatic Execution |
16:27:30 - 17-Feb-26 |
| Sell* | 708 | 5,413.00p | Automatic Execution |
16:27:30 - 17-Feb-26 |
| Buy* | 69 | 5,413.00p | Automatic Execution |
16:27:30 - 17-Feb-26 |
| Buy* | 71 | 5,413.00p | Automatic Execution |
16:27:30 - 17-Feb-26 |
| Buy* | 70 | 5,413.00p | Automatic Execution |
16:27:30 - 17-Feb-26 |
| Buy* | 977 | 5,413.00p | Automatic Execution |
16:27:30 - 17-Feb-26 |
| Buy* | 83 | 5,413.00p | Automatic Execution |
16:27:30 - 17-Feb-26 |
| Buy* | 599 | 5,413.00p | Automatic Execution |
16:27:30 - 17-Feb-26 |
| Buy* | 96 | 5,413.00p | Automatic Execution |
16:27:27 - 17-Feb-26 |
| Sell* | 98 | 5,412.00p | Automatic Execution |
16:27:19 - 17-Feb-26 |
| Sell* | 158 | 5,412.00p | Automatic Execution |
16:27:19 - 17-Feb-26 |
| Buy* | 71 | 5,411.00p | Automatic Execution |
16:27:18 - 17-Feb-26 |
| Buy* | 32 | 5,411.00p | Automatic Execution |
16:27:18 - 17-Feb-26 |
| Buy* | 27 | 5,411.00p | Automatic Execution |
16:27:18 - 17-Feb-26 |
| Sell* | 156 | 5,410.00p | Automatic Execution |
16:27:16 - 17-Feb-26 |
| Buy* | 68 | 5,410.00p | Automatic Execution |
16:27:16 - 17-Feb-26 |
| Buy* | 65 | 5,410.00p | Automatic Execution |
16:27:13 - 17-Feb-26 |
| Sell* | 162 | 5,410.00p | Automatic Execution |
16:27:12 - 17-Feb-26 |
| Buy* | 60 | 5,410.00p | Automatic Execution |
16:27:12 - 17-Feb-26 |
| Buy* | 78 | 5,410.00p | Automatic Execution |
16:27:12 - 17-Feb-26 |