Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104,818 5,321.00p Negotiated Trade
OTC Trade
 18:17:26 - 19-Feb-26
Unknown* 1,973 5,335.11891p SI Trade
Currency Conversion
Negotiated Trade
 17:13:01 - 19-Feb-26
Unknown* 594 5,339.00179p SI Trade
Currency Conversion
Negotiated Trade
 17:12:14 - 19-Feb-26
Unknown* 172 5,342.49489p SI Trade
Currency Conversion
Negotiated Trade
 17:12:11 - 19-Feb-26
Unknown* 10,000 5,332.72696p SI Trade
Currency Conversion
Negotiated Trade
 16:49:31 - 19-Feb-26
Sell* 720 5,328.275p SI Trade
Suspected SELL Trade
 16:48:47 - 19-Feb-26
Sell* 718 5,328.276p SI Trade
Suspected SELL Trade
 16:48:47 - 19-Feb-26
Sell* 11,259 5,328.275p SI Trade
Suspected SELL Trade
 16:48:47 - 19-Feb-26
Sell* 16,990 5,328.275p SI Trade
Suspected SELL Trade
 16:48:47 - 19-Feb-26
Sell* 1,035 5,328.275p SI Trade
Suspected SELL Trade
 16:48:47 - 19-Feb-26
Sell* 6,682 5,320.00p SI Trade
 16:35:09 - 19-Feb-26
Sell* 1,549,025 5,320.00p Uncrossing Trade
 16:35:09 - 19-Feb-26
Sell* 28 5,320.00p Automatic Execution
 16:29:58 - 19-Feb-26
Sell* 107 5,320.00p Automatic Execution
 16:29:58 - 19-Feb-26
Sell* 100 5,320.00p Automatic Execution
 16:29:58 - 19-Feb-26
Sell* 40 5,320.00p Automatic Execution
 16:29:58 - 19-Feb-26
Sell* 40 5,320.00p Automatic Execution
 16:29:58 - 19-Feb-26
Sell* 129 5,320.00p Automatic Execution
 16:29:58 - 19-Feb-26
Sell* 71 5,320.00p Automatic Execution
 16:29:57 - 19-Feb-26
Sell* 200 5,320.00p Automatic Execution
 16:29:57 - 19-Feb-26
Sell* 100 5,320.00p Automatic Execution
 16:29:57 - 19-Feb-26
Sell* 113 5,320.00p Automatic Execution
 16:29:57 - 19-Feb-26
Sell* 27 5,320.00p Automatic Execution
 16:29:57 - 19-Feb-26
Sell* 73 5,320.00p Automatic Execution
 16:29:56 - 19-Feb-26
Sell* 200 5,320.00p Automatic Execution
 16:29:56 - 19-Feb-26
Unknown* 77 5,321.00p SI Trade
 16:29:55 - 19-Feb-26
Unknown* 19 5,321.00p SI Trade
 16:29:55 - 19-Feb-26
Sell* 398 5,321.00p Automatic Execution
 16:29:55 - 19-Feb-26
Sell* 100 5,321.00p Automatic Execution
 16:29:55 - 19-Feb-26
Sell* 192 5,321.00p Automatic Execution
 16:29:55 - 19-Feb-26
Buy* 2 5,321.50p SI Trade
 16:29:54 - 19-Feb-26
Sell* 52 5,322.00p Automatic Execution
 16:29:54 - 19-Feb-26
Sell* 129 5,322.00p Automatic Execution
 16:29:54 - 19-Feb-26
Sell* 49 5,322.00p Automatic Execution
 16:29:54 - 19-Feb-26
Sell* 99 5,322.00p Automatic Execution
 16:29:54 - 19-Feb-26
Unknown* 1 5,323.00p OTC Trade
 16:29:53 - 19-Feb-26
Sell* 117 5,322.00p SI Trade
 16:29:53 - 19-Feb-26
Unknown* 1 5,323.00p OTC Trade
 16:29:51 - 19-Feb-26
Unknown* 2 5,323.00p OTC Trade
 16:29:49 - 19-Feb-26
Sell* 395 5,323.00p Automatic Execution
 16:29:49 - 19-Feb-26
Sell* 109 5,323.00p Automatic Execution
 16:29:49 - 19-Feb-26
Sell* 3 5,322.00p SI Trade
 16:29:48 - 19-Feb-26
Unknown* 4 5,323.00p SI Trade
 16:29:47 - 19-Feb-26
Unknown* 2 5,323.00p OTC Trade
 16:29:47 - 19-Feb-26
Sell* 188 5,323.00p Automatic Execution
 16:29:47 - 19-Feb-26
Buy* 4 5,324.00p Automatic Execution
 16:29:47 - 19-Feb-26
Buy* 195 5,324.00p Automatic Execution
 16:29:47 - 19-Feb-26
Buy* 51 5,324.00p Automatic Execution
 16:29:47 - 19-Feb-26
Buy* 52 5,324.00p Automatic Execution
 16:29:47 - 19-Feb-26
Buy* 395 5,324.00p Automatic Execution
 16:29:47 - 19-Feb-26
Buy* 178 5,324.00p Automatic Execution
 16:29:47 - 19-Feb-26
Sell* 353 5,323.00p Automatic Execution
 16:29:45 - 19-Feb-26
Sell* 100 5,323.00p Automatic Execution
 16:29:45 - 19-Feb-26
Sell* 93 5,323.00p Automatic Execution
 16:29:45 - 19-Feb-26
Sell* 98 5,323.00p Automatic Execution
 16:29:45 - 19-Feb-26
Sell* 116 5,323.00p Automatic Execution
 16:29:45 - 19-Feb-26
Sell* 395 5,323.00p Automatic Execution
 16:29:45 - 19-Feb-26
Sell* 43 5,324.00p Automatic Execution
 16:29:45 - 19-Feb-26
Buy* 179 5,324.00p Automatic Execution
 16:29:45 - 19-Feb-26
Buy* 4 5,324.00p Automatic Execution
 16:29:45 - 19-Feb-26
Buy* 24 5,323.00p Automatic Execution
 16:29:37 - 19-Feb-26
Buy* 307 5,323.00p Automatic Execution
 16:29:33 - 19-Feb-26
Buy* 173 5,323.00p Automatic Execution
 16:29:33 - 19-Feb-26
Sell* 117 5,323.00p Automatic Execution
 16:29:31 - 19-Feb-26
Sell* 117 5,323.00p Automatic Execution
 16:29:31 - 19-Feb-26
Sell* 1 5,323.00p Automatic Execution
 16:29:31 - 19-Feb-26
Sell* 1 5,323.00p Automatic Execution
 16:29:28 - 19-Feb-26
Buy* 27 5,323.00p Automatic Execution
 16:29:28 - 19-Feb-26
Buy* 219 5,323.00p Automatic Execution
 16:29:28 - 19-Feb-26
Buy* 206 5,323.00p Automatic Execution
 16:29:28 - 19-Feb-26
Buy* 71 5,323.00p Automatic Execution
 16:29:28 - 19-Feb-26
Sell* 117 5,323.00p Automatic Execution
 16:29:25 - 19-Feb-26
Sell* 395 5,323.00p Automatic Execution
 16:29:20 - 19-Feb-26
Sell* 115 5,323.00p Automatic Execution
 16:29:20 - 19-Feb-26
Buy* 179 5,324.00p Automatic Execution
 16:29:17 - 19-Feb-26
Buy* 140 5,324.00p Automatic Execution
 16:29:17 - 19-Feb-26
Sell* 114 5,323.00p Automatic Execution
 16:29:15 - 19-Feb-26
Sell* 188 5,323.00p Automatic Execution
 16:29:15 - 19-Feb-26
Sell* 535 5,323.00p Automatic Execution
 16:29:15 - 19-Feb-26
Sell* 526 5,323.00p Automatic Execution
 16:29:15 - 19-Feb-26
Sell* 140 5,323.00p Automatic Execution
 16:29:15 - 19-Feb-26
Sell* 140 5,323.00p Automatic Execution
 16:29:15 - 19-Feb-26
Sell* 527 5,323.00p Automatic Execution
 16:29:15 - 19-Feb-26
Sell* 140 5,324.00p Automatic Execution
 16:29:08 - 19-Feb-26
Sell* 185 5,324.00p Automatic Execution
 16:29:08 - 19-Feb-26
Sell* 527 5,324.00p Automatic Execution
 16:29:08 - 19-Feb-26
Sell* 77 5,324.00p Automatic Execution
 16:29:08 - 19-Feb-26
Sell* 42 5,324.00p Automatic Execution
 16:29:08 - 19-Feb-26
Buy* 59 5,324.00p Automatic Execution
 16:29:08 - 19-Feb-26
Buy* 179 5,324.00p Automatic Execution
 16:29:08 - 19-Feb-26
Buy* 62 5,324.00p Automatic Execution
 16:29:08 - 19-Feb-26
Sell* 411 5,324.00p Automatic Execution
 16:29:03 - 19-Feb-26
Sell* 116 5,324.00p Automatic Execution
 16:29:03 - 19-Feb-26
Buy* 14 5,324.00p Automatic Execution
 16:29:03 - 19-Feb-26
Buy* 140 5,324.00p Automatic Execution
 16:29:03 - 19-Feb-26
Buy* 9 5,324.00p Automatic Execution
 16:29:03 - 19-Feb-26
Buy* 233 5,324.00p Automatic Execution
 16:29:03 - 19-Feb-26
Buy* 534 5,324.00p Automatic Execution
 16:29:03 - 19-Feb-26
Buy* 178 5,324.00p Automatic Execution
 16:29:03 - 19-Feb-26
Buy* 74 5,323.00p Automatic Execution
 16:29:01 - 19-Feb-26
Buy* 54 5,323.00p Automatic Execution
 16:29:01 - 19-Feb-26
Buy* 179 5,323.00p Automatic Execution
 16:29:01 - 19-Feb-26
Buy* 214 5,323.00p Automatic Execution
 16:29:01 - 19-Feb-26
Buy* 56 5,323.00p Automatic Execution
 16:29:01 - 19-Feb-26
Unknown* 72 5,323.00p SI Trade
 16:29:00 - 19-Feb-26
Sell* 607 5,323.00p Automatic Execution
 16:29:00 - 19-Feb-26
Buy* 545 5,323.00p Automatic Execution
 16:29:00 - 19-Feb-26
Buy* 46 5,323.00p Automatic Execution
 16:29:00 - 19-Feb-26
Buy* 369 5,323.00p Automatic Execution
 16:29:00 - 19-Feb-26
Buy* 99 5,323.00p Automatic Execution
 16:29:00 - 19-Feb-26
Buy* 9 5,323.00p Automatic Execution
 16:29:00 - 19-Feb-26
Buy* 1 5,323.00p Automatic Execution
 16:29:00 - 19-Feb-26
Buy* 178 5,323.00p Automatic Execution
 16:29:00 - 19-Feb-26
Buy* 281 5,323.00p Automatic Execution
 16:29:00 - 19-Feb-26
Sell* 64 5,322.00p SI Trade
 16:28:58 - 19-Feb-26
Sell* 16 5,322.00p SI Trade
 16:28:58 - 19-Feb-26
Buy* 1 5,323.00p SI Trade
 16:28:54 - 19-Feb-26
Sell* 123 5,322.00p Automatic Execution
 16:28:51 - 19-Feb-26
Sell* 16 5,322.00p Automatic Execution
 16:28:51 - 19-Feb-26
Sell* 124 5,322.00p Automatic Execution
 16:28:51 - 19-Feb-26
Sell* 10 5,322.00p Automatic Execution
 16:28:51 - 19-Feb-26
Sell* 140 5,322.00p Automatic Execution
 16:28:51 - 19-Feb-26
Sell* 52 5,322.00p Automatic Execution
 16:28:51 - 19-Feb-26
Unknown* 35 5,322.00p OTC Trade
 16:28:51 - 19-Feb-26
Unknown* 1 5,323.00p OTC Trade
 16:28:46 - 19-Feb-26
Unknown* 1 5,323.50p SI Trade
 16:28:43 - 19-Feb-26
Sell* 15 5,323.00p Automatic Execution
 16:28:43 - 19-Feb-26
Unknown* 0 5,324.00p SI Trade
 16:28:42 - 19-Feb-26
Unknown* 20 5,324.00p SI Trade
 16:28:34 - 19-Feb-26
Unknown* 80 5,324.00p SI Trade
 16:28:34 - 19-Feb-26
Unknown* 1 5,324.00p OTC Trade
 16:28:34 - 19-Feb-26
Sell* 19 5,324.00p Automatic Execution
 16:28:33 - 19-Feb-26
Unknown* 2 5,324.00p OTC Trade
 16:28:28 - 19-Feb-26
Unknown* 2 5,324.00p OTC Trade
 16:28:28 - 19-Feb-26
Buy* 157 5,324.00p Automatic Execution
 16:28:28 - 19-Feb-26
Buy* 277 5,324.00p Automatic Execution
 16:28:28 - 19-Feb-26
Buy* 40 5,324.00p Automatic Execution
 16:28:28 - 19-Feb-26
Buy* 116 5,324.00p Automatic Execution
 16:28:28 - 19-Feb-26
Unknown* 1 5,323.50p SI Trade
 16:28:27 - 19-Feb-26
Buy* 5 5,324.00p Automatic Execution
 16:28:27 - 19-Feb-26
Buy* 1 5,323.50p SI Trade
 16:28:23 - 19-Feb-26
Unknown* 73 5,323.50p SI Trade
 16:28:22 - 19-Feb-26
Unknown* 0 5,324.00p SI Trade
 16:28:20 - 19-Feb-26
Buy* 2 5,324.00p SI Trade
 16:28:20 - 19-Feb-26
Sell* 6 5,323.00p Automatic Execution
 16:28:20 - 19-Feb-26
Sell* 127 5,323.00p Automatic Execution
 16:28:20 - 19-Feb-26
Unknown* 4 5,323.00p SI Trade
 16:28:19 - 19-Feb-26
Buy* 2 5,323.50p SI Trade
 16:28:19 - 19-Feb-26
Sell* 41 5,323.00p Automatic Execution
 16:28:19 - 19-Feb-26
Buy* 527 5,323.00p Automatic Execution
 16:28:19 - 19-Feb-26
Sell* 140 5,323.00p Automatic Execution
 16:28:19 - 19-Feb-26
Sell* 130 5,323.00p Automatic Execution
 16:28:19 - 19-Feb-26
Sell* 15 5,323.00p SI Trade
 16:28:18 - 19-Feb-26
Unknown* 1 5,323.50p SI Trade
 16:28:17 - 19-Feb-26
Unknown* 1 5,323.50p SI Trade
 16:28:16 - 19-Feb-26
Unknown* 4 5,323.50p SI Trade
 16:28:16 - 19-Feb-26
Buy* 11 5,323.00p Automatic Execution
 16:28:16 - 19-Feb-26
Buy* 225 5,323.00p Automatic Execution
 16:28:16 - 19-Feb-26
Buy* 35 5,323.00p Automatic Execution
 16:28:16 - 19-Feb-26
Unknown* 1 5,324.00p OTC Trade
 16:28:07 - 19-Feb-26
Sell* 97 5,324.00p Automatic Execution
 16:28:07 - 19-Feb-26
Sell* 45 5,324.00p Automatic Execution
 16:28:07 - 19-Feb-26
Unknown* 1 5,324.00p OTC Trade
 16:28:07 - 19-Feb-26
Sell* 16 5,324.00p SI Trade
 16:28:04 - 19-Feb-26
Unknown* 102 5,325.00p SI Trade
 16:28:03 - 19-Feb-26
Sell* 17 5,324.00p SI Trade
 16:28:00 - 19-Feb-26
Unknown* 1 5,325.00p OTC Trade
 16:28:00 - 19-Feb-26
Unknown* 1 5,325.00p OTC Trade
 16:28:00 - 19-Feb-26
Unknown* 1 5,325.00p OTC Trade
 16:28:00 - 19-Feb-26
Sell* 91 5,325.00p Automatic Execution
 16:28:00 - 19-Feb-26
Sell* 128 5,325.00p Automatic Execution
 16:28:00 - 19-Feb-26
Sell* 132 5,325.00p Automatic Execution
 16:27:59 - 19-Feb-26
Unknown* 136 5,325.50p SI Trade
 16:27:56 - 19-Feb-26
Buy* 32 5,325.00p Automatic Execution
 16:27:51 - 19-Feb-26
Buy* 29 5,325.00p Automatic Execution
 16:27:51 - 19-Feb-26
Unknown* 1 5,324.00p SI Trade
 16:27:46 - 19-Feb-26
Unknown* 0 5,325.00p SI Trade
 16:27:46 - 19-Feb-26
Unknown* 1 5,325.00p OTC Trade
 16:27:45 - 19-Feb-26
Unknown* 1 5,325.00p OTC Trade
 16:27:43 - 19-Feb-26
Sell* 57 5,324.00p Automatic Execution
 16:27:43 - 19-Feb-26
Sell* 75 5,324.00p Automatic Execution
 16:27:43 - 19-Feb-26
Unknown* 1 5,325.00p OTC Trade
 16:27:42 - 19-Feb-26
Unknown* 0 5,326.00p SI Trade
 16:27:41 - 19-Feb-26
Sell* 17 5,325.00p Automatic Execution
 16:27:41 - 19-Feb-26
Sell* 113 5,325.00p Automatic Execution
 16:27:41 - 19-Feb-26
Buy* 418 5,326.00p Automatic Execution
 16:27:38 - 19-Feb-26
Buy* 178 5,326.00p Automatic Execution
 16:27:38 - 19-Feb-26
Buy* 140 5,326.00p Automatic Execution
 16:27:38 - 19-Feb-26
Buy* 284 5,326.00p Automatic Execution
 16:27:38 - 19-Feb-26
Buy* 527 5,326.00p Automatic Execution
 16:27:38 - 19-Feb-26
Sell* 129 5,326.00p Automatic Execution
 16:27:37 - 19-Feb-26
Sell* 51 5,326.00p Automatic Execution
 16:27:37 - 19-Feb-26
Sell* 29 5,326.00p Automatic Execution
 16:27:37 - 19-Feb-26
Sell* 140 5,326.00p Automatic Execution
 16:27:37 - 19-Feb-26
Sell* 16 5,326.00p SI Trade
 16:27:35 - 19-Feb-26
Unknown* 2 5,326.00p SI Trade
 16:27:30 - 19-Feb-26
Buy* 103 5,326.50p SI Trade
 16:27:30 - 19-Feb-26
Unknown* 0 5,327.00p SI Trade
 16:27:30 - 19-Feb-26
Unknown* 1 5,326.00p OTC Trade
 16:27:26 - 19-Feb-26
Sell* 129 5,326.00p Automatic Execution
 16:27:26 - 19-Feb-26
FTSE 100 Latest
Value10,627.04
Change-59.14