Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,364.50p SI Trade
14:17:54 - 01-May-26
Sell* 1 4,364.50p SI Trade
14:17:54 - 01-May-26
Buy* 106 4,365.50p Automatic Execution
14:17:54 - 01-May-26
Buy* 281 4,365.50p Automatic Execution
14:17:54 - 01-May-26
Unknown* 0 4,365.50p SI Trade
14:17:48 - 01-May-26
Unknown* 0 4,366.00p SI Trade
14:17:38 - 01-May-26
Buy* 1 4,366.00p SI Trade
14:17:38 - 01-May-26
Unknown* 3,548 4,365.25p SI Trade
14:17:14 - 01-May-26
Unknown* 0 4,366.00p SI Trade
14:16:56 - 01-May-26
Unknown* 321 4,365.50p Automatic Execution
14:16:54 - 01-May-26
Sell* 200 4,365.50p Automatic Execution
14:16:54 - 01-May-26
Unknown* 49 4,365.50p Automatic Execution
14:16:52 - 01-May-26
Sell* 43 4,365.50p Automatic Execution
14:16:52 - 01-May-26
Sell* 200 4,365.50p Automatic Execution
14:16:52 - 01-May-26
Buy* 185 4,366.00p SI Trade
14:16:51 - 01-May-26
Buy* 728 4,367.00p SI Trade
14:16:51 - 01-May-26
Buy* 677 4,366.00p SI Trade
14:16:51 - 01-May-26
Sell* 200 4,366.00p Automatic Execution
14:16:51 - 01-May-26
Sell* 200 4,366.00p Automatic Execution
14:16:51 - 01-May-26
Buy* 78 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Buy* 200 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Buy* 213 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Buy* 70 4,366.50p Automatic Execution
14:16:51 - 01-May-26
Buy* 43 4,366.50p Automatic Execution
14:16:51 - 01-May-26
Buy* 213 4,366.50p Automatic Execution
14:16:51 - 01-May-26
Sell* 144 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Buy* 187 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Sell* 50 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Sell* 96 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Sell* 17 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Sell* 37 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Sell* 200 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Sell* 200 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Sell* 200 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Sell* 200 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Sell* 200 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Unknown* 80 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Sell* 200 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Sell* 200 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Sell* 200 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Sell* 402 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Sell* 239 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Sell* 237 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Sell* 69 4,367.00p Automatic Execution
14:16:51 - 01-May-26
Sell* 75 4,367.50p Automatic Execution
14:16:51 - 01-May-26
Sell* 72 4,367.50p Automatic Execution
14:16:51 - 01-May-26
Sell* 115 4,368.00p Automatic Execution
14:16:43 - 01-May-26
Sell* 322 4,368.00p Automatic Execution
14:16:43 - 01-May-26
Sell* 747 4,368.00p Automatic Execution
14:16:43 - 01-May-26
Sell* 196 4,368.00p Automatic Execution
14:16:39 - 01-May-26
Sell* 484 4,368.00p Automatic Execution
14:16:39 - 01-May-26
Unknown* 143 4,368.00p Automatic Execution
14:16:39 - 01-May-26
Sell* 484 4,368.00p Automatic Execution
14:16:39 - 01-May-26
Sell* 100 4,368.00p Automatic Execution
14:16:39 - 01-May-26
Sell* 484 4,368.00p Automatic Execution
14:16:39 - 01-May-26
Sell* 43 4,368.00p Automatic Execution
14:16:39 - 01-May-26
Sell* 20 4,368.369p Ordinary
14:16:38 - 01-May-26
Sell* 30 4,368.413p Ordinary
14:16:22 - 01-May-26
Unknown* 0 4,368.00p SI Trade
14:16:16 - 01-May-26
Unknown* 0 4,369.00p SI Trade
14:16:05 - 01-May-26
Buy* 22 4,368.562p Ordinary
14:16:04 - 01-May-26
Buy* 5 4,368.571p Ordinary
14:15:22 - 01-May-26
Unknown* 0 4,368.00p SI Trade
14:15:16 - 01-May-26
Unknown* 248 4,368.50p SI Trade
14:15:12 - 01-May-26
Buy* 169 4,368.50p SI Trade
14:15:10 - 01-May-26
Buy* 100 4,368.50p SI Trade
14:15:10 - 01-May-26
Buy* 535 4,368.50p SI Trade
14:15:10 - 01-May-26
Sell* 200 4,368.00p Automatic Execution
14:15:10 - 01-May-26
Sell* 74 4,368.00p Automatic Execution
14:15:10 - 01-May-26
Sell* 14 4,368.00p Automatic Execution
14:15:10 - 01-May-26
Buy* 43 4,368.50p Automatic Execution
14:15:10 - 01-May-26
Buy* 166 4,368.50p Automatic Execution
14:15:10 - 01-May-26
Buy* 213 4,368.50p Automatic Execution
14:15:10 - 01-May-26
Sell* 120 4,368.50p Automatic Execution
14:15:10 - 01-May-26
Sell* 441 4,368.50p Automatic Execution
14:15:10 - 01-May-26
Sell* 43 4,368.50p Automatic Execution
14:15:10 - 01-May-26
Sell* 441 4,368.50p Automatic Execution
14:15:10 - 01-May-26
Unknown* 43 4,368.50p Automatic Execution
14:15:10 - 01-May-26
Sell* 229 4,368.50p Automatic Execution
14:15:10 - 01-May-26
Sell* 106 4,368.50p Automatic Execution
14:15:10 - 01-May-26
Sell* 106 4,368.50p Automatic Execution
14:15:10 - 01-May-26
Sell* 106 4,368.50p Automatic Execution
14:15:10 - 01-May-26
Sell* 333 4,368.50p Automatic Execution
14:15:10 - 01-May-26
Buy* 480 4,369.00p SI Trade
14:15:09 - 01-May-26
Unknown* 0 4,369.00p SI Trade
14:15:06 - 01-May-26
Sell* 108 4,368.50p Automatic Execution
14:15:06 - 01-May-26
Buy* 141 4,368.50p Automatic Execution
14:14:59 - 01-May-26
Buy* 183 4,368.50p Automatic Execution
14:14:59 - 01-May-26
Buy* 10 4,368.50p Automatic Execution
14:14:59 - 01-May-26
Unknown* 0 4,368.50p SI Trade
14:14:39 - 01-May-26
Buy* 500 4,368.50p Ordinary
14:14:34 - 01-May-26
Buy* 48 4,368.47p Ordinary
14:14:33 - 01-May-26
Buy* 261 4,368.2995p Ordinary
14:14:26 - 01-May-26
Sell* 185 4,368.00p Automatic Execution
14:14:26 - 01-May-26
Sell* 41 4,368.00p Automatic Execution
14:14:26 - 01-May-26
Sell* 49 4,368.162p Ordinary
14:14:18 - 01-May-26
Sell* 47 4,368.00p Automatic Execution
14:14:17 - 01-May-26
Sell* 81 4,368.00p Automatic Execution
14:14:17 - 01-May-26
Buy* 1,060 4,368.50p SI Trade
14:14:13 - 01-May-26
Sell* 53 4,368.00p Automatic Execution
14:14:13 - 01-May-26
Sell* 134 4,368.00p Automatic Execution
14:14:13 - 01-May-26
Sell* 25 4,368.00p Automatic Execution
14:14:13 - 01-May-26
Sell* 63 4,368.00p Automatic Execution
14:14:13 - 01-May-26
Sell* 43 4,368.00p Automatic Execution
14:14:13 - 01-May-26
Buy* 43 4,368.50p Automatic Execution
14:14:13 - 01-May-26
Sell* 100 4,368.50p Automatic Execution
14:14:13 - 01-May-26
Sell* 227 4,368.50p Automatic Execution
14:14:13 - 01-May-26
Unknown* 2 4,368.50p Automatic Execution
14:14:13 - 01-May-26
Sell* 104 4,368.50p Automatic Execution
14:14:13 - 01-May-26
Sell* 17 4,368.50p Automatic Execution
14:14:13 - 01-May-26
Sell* 106 4,368.50p Automatic Execution
14:14:13 - 01-May-26
Unknown* 127 4,368.50p Automatic Execution
14:14:13 - 01-May-26
Sell* 100 4,368.50p Automatic Execution
14:14:13 - 01-May-26
Sell* 15 4,368.50p Automatic Execution
14:14:13 - 01-May-26
Sell* 106 4,368.50p Automatic Execution
14:14:13 - 01-May-26
Sell* 6 4,368.50p Automatic Execution
14:14:13 - 01-May-26
Unknown* 8 4,368.50p Automatic Execution
14:14:13 - 01-May-26
Sell* 106 4,368.50p Automatic Execution
14:14:13 - 01-May-26
Sell* 121 4,368.50p Automatic Execution
14:14:13 - 01-May-26
Unknown* 212 4,368.50p Automatic Execution
14:14:13 - 01-May-26
Sell* 15 4,368.50p Automatic Execution
14:14:13 - 01-May-26
Sell* 106 4,368.50p Automatic Execution
14:14:13 - 01-May-26
Sell* 106 4,368.50p Automatic Execution
14:14:13 - 01-May-26
Buy* 17 4,369.00p Automatic Execution
14:14:05 - 01-May-26
Buy* 73 4,369.00p Automatic Execution
14:13:45 - 01-May-26
Buy* 70 4,369.00p Automatic Execution
14:13:45 - 01-May-26
Buy* 77 4,369.00p Automatic Execution
14:13:44 - 01-May-26
Buy* 74 4,369.00p Automatic Execution
14:13:43 - 01-May-26
Buy* 72 4,369.00p Automatic Execution
14:13:41 - 01-May-26
Buy* 141 4,369.00p Automatic Execution
14:13:41 - 01-May-26
Buy* 19 4,369.00p Automatic Execution
14:13:41 - 01-May-26
Buy* 51 4,369.00p Automatic Execution
14:13:41 - 01-May-26
Buy* 437 4,369.00p Automatic Execution
14:13:41 - 01-May-26
Buy* 2 4,368.6974p Ordinary
14:13:21 - 01-May-26
Buy* 22 4,368.5995p Ordinary
14:13:19 - 01-May-26
Unknown* 176 4,368.50p SI Trade
14:12:52 - 01-May-26
Buy* 25 4,368.50p Automatic Execution
14:12:52 - 01-May-26
Sell* 177 4,368.206p Ordinary
14:12:22 - 01-May-26
Buy* 100 4,368.50p Automatic Execution
14:12:16 - 01-May-26
Buy* 71 4,368.00p Automatic Execution
14:12:16 - 01-May-26
Buy* 43 4,368.00p Automatic Execution
14:12:16 - 01-May-26
Sell* 70 4,368.00p Automatic Execution
14:12:16 - 01-May-26
Sell* 334 4,368.50p Automatic Execution
14:12:16 - 01-May-26
Unknown* 98 4,368.50p Automatic Execution
14:12:16 - 01-May-26
Sell* 68 4,368.50p Automatic Execution
14:12:16 - 01-May-26
Sell* 198 4,368.50p Automatic Execution
14:12:16 - 01-May-26
Sell* 166 4,368.50p Automatic Execution
14:12:16 - 01-May-26
Sell* 71 4,368.50p Automatic Execution
14:12:16 - 01-May-26
Sell* 63 4,368.50p Automatic Execution
14:12:16 - 01-May-26
Sell* 43 4,368.50p Automatic Execution
14:12:16 - 01-May-26
Sell* 364 4,368.50p Automatic Execution
14:12:16 - 01-May-26
Buy* 1 4,369.50p SI Trade
14:12:02 - 01-May-26
Sell* 941 4,369.00p Automatic Execution
14:11:45 - 01-May-26
Sell* 40 4,369.00p Automatic Execution
14:11:45 - 01-May-26
Buy* 397 4,369.50p Automatic Execution
14:11:38 - 01-May-26
Buy* 321 4,369.50p Automatic Execution
14:11:38 - 01-May-26
Unknown* 163 4,369.00p SI Trade
14:11:30 - 01-May-26
Buy* 117 4,369.00p Automatic Execution
14:11:08 - 01-May-26
Buy* 140 4,369.00p Automatic Execution
14:11:08 - 01-May-26
Unknown* 1,330 4,368.50p SI Trade
14:10:55 - 01-May-26
Unknown* 0 4,368.00p SI Trade
14:10:55 - 01-May-26
Unknown* 0 4,368.50p SI Trade
14:10:55 - 01-May-26
Buy* 347 4,368.50p Automatic Execution
14:10:55 - 01-May-26
Buy* 111 4,368.50p Automatic Execution
14:10:55 - 01-May-26
Sell* 18 4,368.00p Automatic Execution
14:10:18 - 01-May-26
Buy* 43 4,368.00p Automatic Execution
14:10:18 - 01-May-26
Buy* 10 4,367.50p Automatic Execution
14:10:18 - 01-May-26
Unknown* 216 4,367.00p Automatic Execution
14:10:18 - 01-May-26
Sell* 416 4,367.00p Automatic Execution
14:10:18 - 01-May-26
Sell* 83 4,367.00p Automatic Execution
14:10:18 - 01-May-26
Sell* 150 4,367.00p Automatic Execution
14:10:18 - 01-May-26
Sell* 416 4,367.00p Automatic Execution
14:10:18 - 01-May-26
Sell* 106 4,367.00p Automatic Execution
14:10:18 - 01-May-26
Sell* 106 4,367.50p Automatic Execution
14:09:53 - 01-May-26
Sell* 106 4,367.50p Automatic Execution
14:09:13 - 01-May-26
Sell* 76 4,368.00p Automatic Execution
14:09:10 - 01-May-26
Sell* 30 4,368.00p Automatic Execution
14:09:10 - 01-May-26
Buy* 141 4,368.00p Automatic Execution
14:09:10 - 01-May-26
Buy* 380 4,367.50p Automatic Execution
14:09:08 - 01-May-26
Buy* 338 4,367.50p Automatic Execution
14:09:08 - 01-May-26
Buy* 43 4,367.50p Automatic Execution
14:09:08 - 01-May-26
Buy* 100 4,367.50p Automatic Execution
14:09:08 - 01-May-26
Unknown* 0 4,367.50p SI Trade
14:09:06 - 01-May-26
Buy* 22 4,367.00p Automatic Execution
14:09:06 - 01-May-26
Buy* 84 4,367.00p Automatic Execution
14:09:06 - 01-May-26
Sell* 73 4,367.50p Automatic Execution
14:08:58 - 01-May-26
Sell* 106 4,368.00p Automatic Execution
14:08:52 - 01-May-26
Unknown* 0 4,369.00p SI Trade
14:08:45 - 01-May-26
Buy* 275 4,368.7998p Ordinary
14:08:37 - 01-May-26
Buy* 254 4,369.00p SI Trade
14:08:16 - 01-May-26
Sell* 106 4,369.00p Automatic Execution
14:08:16 - 01-May-26
Sell* 6 4,369.00p Automatic Execution
14:08:16 - 01-May-26
Sell* 106 4,369.50p Automatic Execution
14:08:16 - 01-May-26
Buy* 1 4,370.00p SI Trade
14:08:13 - 01-May-26
Buy* 82 4,369.50p Automatic Execution
14:08:06 - 01-May-26
Unknown* 0 4,369.50p SI Trade
14:08:01 - 01-May-26
Unknown* 0 4,369.50p SI Trade
14:08:01 - 01-May-26
Buy* 76 4,369.00p Automatic Execution
14:08:00 - 01-May-26
Buy* 240 4,368.50p Automatic Execution
14:07:58 - 01-May-26
Sell* 128 4,367.53p Ordinary
14:07:56 - 01-May-26
FTSE 100 Latest
Value10,320.74
Change-58.08