| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,364.50p | SI Trade |
14:17:54 - 01-May-26 |
| Sell* | 1 | 4,364.50p | SI Trade |
14:17:54 - 01-May-26 |
| Buy* | 106 | 4,365.50p | Automatic Execution |
14:17:54 - 01-May-26 |
| Buy* | 281 | 4,365.50p | Automatic Execution |
14:17:54 - 01-May-26 |
| Unknown* | 0 | 4,365.50p | SI Trade |
14:17:48 - 01-May-26 |
| Unknown* | 0 | 4,366.00p | SI Trade |
14:17:38 - 01-May-26 |
| Buy* | 1 | 4,366.00p | SI Trade |
14:17:38 - 01-May-26 |
| Unknown* | 3,548 | 4,365.25p | SI Trade |
14:17:14 - 01-May-26 |
| Unknown* | 0 | 4,366.00p | SI Trade |
14:16:56 - 01-May-26 |
| Unknown* | 321 | 4,365.50p | Automatic Execution |
14:16:54 - 01-May-26 |
| Sell* | 200 | 4,365.50p | Automatic Execution |
14:16:54 - 01-May-26 |
| Unknown* | 49 | 4,365.50p | Automatic Execution |
14:16:52 - 01-May-26 |
| Sell* | 43 | 4,365.50p | Automatic Execution |
14:16:52 - 01-May-26 |
| Sell* | 200 | 4,365.50p | Automatic Execution |
14:16:52 - 01-May-26 |
| Buy* | 185 | 4,366.00p | SI Trade |
14:16:51 - 01-May-26 |
| Buy* | 728 | 4,367.00p | SI Trade |
14:16:51 - 01-May-26 |
| Buy* | 677 | 4,366.00p | SI Trade |
14:16:51 - 01-May-26 |
| Sell* | 200 | 4,366.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 200 | 4,366.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Buy* | 78 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Buy* | 200 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Buy* | 213 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Buy* | 70 | 4,366.50p | Automatic Execution |
14:16:51 - 01-May-26 |
| Buy* | 43 | 4,366.50p | Automatic Execution |
14:16:51 - 01-May-26 |
| Buy* | 213 | 4,366.50p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 144 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Buy* | 187 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 50 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 96 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 17 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 37 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 200 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 200 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 200 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 200 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 200 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Unknown* | 80 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 200 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 200 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 200 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 402 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 239 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 237 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 69 | 4,367.00p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 75 | 4,367.50p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 72 | 4,367.50p | Automatic Execution |
14:16:51 - 01-May-26 |
| Sell* | 115 | 4,368.00p | Automatic Execution |
14:16:43 - 01-May-26 |
| Sell* | 322 | 4,368.00p | Automatic Execution |
14:16:43 - 01-May-26 |
| Sell* | 747 | 4,368.00p | Automatic Execution |
14:16:43 - 01-May-26 |
| Sell* | 196 | 4,368.00p | Automatic Execution |
14:16:39 - 01-May-26 |
| Sell* | 484 | 4,368.00p | Automatic Execution |
14:16:39 - 01-May-26 |
| Unknown* | 143 | 4,368.00p | Automatic Execution |
14:16:39 - 01-May-26 |
| Sell* | 484 | 4,368.00p | Automatic Execution |
14:16:39 - 01-May-26 |
| Sell* | 100 | 4,368.00p | Automatic Execution |
14:16:39 - 01-May-26 |
| Sell* | 484 | 4,368.00p | Automatic Execution |
14:16:39 - 01-May-26 |
| Sell* | 43 | 4,368.00p | Automatic Execution |
14:16:39 - 01-May-26 |
| Sell* | 20 | 4,368.369p | Ordinary |
14:16:38 - 01-May-26 |
| Sell* | 30 | 4,368.413p | Ordinary |
14:16:22 - 01-May-26 |
| Unknown* | 0 | 4,368.00p | SI Trade |
14:16:16 - 01-May-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
14:16:05 - 01-May-26 |
| Buy* | 22 | 4,368.562p | Ordinary |
14:16:04 - 01-May-26 |
| Buy* | 5 | 4,368.571p | Ordinary |
14:15:22 - 01-May-26 |
| Unknown* | 0 | 4,368.00p | SI Trade |
14:15:16 - 01-May-26 |
| Unknown* | 248 | 4,368.50p | SI Trade |
14:15:12 - 01-May-26 |
| Buy* | 169 | 4,368.50p | SI Trade |
14:15:10 - 01-May-26 |
| Buy* | 100 | 4,368.50p | SI Trade |
14:15:10 - 01-May-26 |
| Buy* | 535 | 4,368.50p | SI Trade |
14:15:10 - 01-May-26 |
| Sell* | 200 | 4,368.00p | Automatic Execution |
14:15:10 - 01-May-26 |
| Sell* | 74 | 4,368.00p | Automatic Execution |
14:15:10 - 01-May-26 |
| Sell* | 14 | 4,368.00p | Automatic Execution |
14:15:10 - 01-May-26 |
| Buy* | 43 | 4,368.50p | Automatic Execution |
14:15:10 - 01-May-26 |
| Buy* | 166 | 4,368.50p | Automatic Execution |
14:15:10 - 01-May-26 |
| Buy* | 213 | 4,368.50p | Automatic Execution |
14:15:10 - 01-May-26 |
| Sell* | 120 | 4,368.50p | Automatic Execution |
14:15:10 - 01-May-26 |
| Sell* | 441 | 4,368.50p | Automatic Execution |
14:15:10 - 01-May-26 |
| Sell* | 43 | 4,368.50p | Automatic Execution |
14:15:10 - 01-May-26 |
| Sell* | 441 | 4,368.50p | Automatic Execution |
14:15:10 - 01-May-26 |
| Unknown* | 43 | 4,368.50p | Automatic Execution |
14:15:10 - 01-May-26 |
| Sell* | 229 | 4,368.50p | Automatic Execution |
14:15:10 - 01-May-26 |
| Sell* | 106 | 4,368.50p | Automatic Execution |
14:15:10 - 01-May-26 |
| Sell* | 106 | 4,368.50p | Automatic Execution |
14:15:10 - 01-May-26 |
| Sell* | 106 | 4,368.50p | Automatic Execution |
14:15:10 - 01-May-26 |
| Sell* | 333 | 4,368.50p | Automatic Execution |
14:15:10 - 01-May-26 |
| Buy* | 480 | 4,369.00p | SI Trade |
14:15:09 - 01-May-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
14:15:06 - 01-May-26 |
| Sell* | 108 | 4,368.50p | Automatic Execution |
14:15:06 - 01-May-26 |
| Buy* | 141 | 4,368.50p | Automatic Execution |
14:14:59 - 01-May-26 |
| Buy* | 183 | 4,368.50p | Automatic Execution |
14:14:59 - 01-May-26 |
| Buy* | 10 | 4,368.50p | Automatic Execution |
14:14:59 - 01-May-26 |
| Unknown* | 0 | 4,368.50p | SI Trade |
14:14:39 - 01-May-26 |
| Buy* | 500 | 4,368.50p | Ordinary |
14:14:34 - 01-May-26 |
| Buy* | 48 | 4,368.47p | Ordinary |
14:14:33 - 01-May-26 |
| Buy* | 261 | 4,368.2995p | Ordinary |
14:14:26 - 01-May-26 |
| Sell* | 185 | 4,368.00p | Automatic Execution |
14:14:26 - 01-May-26 |
| Sell* | 41 | 4,368.00p | Automatic Execution |
14:14:26 - 01-May-26 |
| Sell* | 49 | 4,368.162p | Ordinary |
14:14:18 - 01-May-26 |
| Sell* | 47 | 4,368.00p | Automatic Execution |
14:14:17 - 01-May-26 |
| Sell* | 81 | 4,368.00p | Automatic Execution |
14:14:17 - 01-May-26 |
| Buy* | 1,060 | 4,368.50p | SI Trade |
14:14:13 - 01-May-26 |
| Sell* | 53 | 4,368.00p | Automatic Execution |
14:14:13 - 01-May-26 |
| Sell* | 134 | 4,368.00p | Automatic Execution |
14:14:13 - 01-May-26 |
| Sell* | 25 | 4,368.00p | Automatic Execution |
14:14:13 - 01-May-26 |
| Sell* | 63 | 4,368.00p | Automatic Execution |
14:14:13 - 01-May-26 |
| Sell* | 43 | 4,368.00p | Automatic Execution |
14:14:13 - 01-May-26 |
| Buy* | 43 | 4,368.50p | Automatic Execution |
14:14:13 - 01-May-26 |
| Sell* | 100 | 4,368.50p | Automatic Execution |
14:14:13 - 01-May-26 |
| Sell* | 227 | 4,368.50p | Automatic Execution |
14:14:13 - 01-May-26 |
| Unknown* | 2 | 4,368.50p | Automatic Execution |
14:14:13 - 01-May-26 |
| Sell* | 104 | 4,368.50p | Automatic Execution |
14:14:13 - 01-May-26 |
| Sell* | 17 | 4,368.50p | Automatic Execution |
14:14:13 - 01-May-26 |
| Sell* | 106 | 4,368.50p | Automatic Execution |
14:14:13 - 01-May-26 |
| Unknown* | 127 | 4,368.50p | Automatic Execution |
14:14:13 - 01-May-26 |
| Sell* | 100 | 4,368.50p | Automatic Execution |
14:14:13 - 01-May-26 |
| Sell* | 15 | 4,368.50p | Automatic Execution |
14:14:13 - 01-May-26 |
| Sell* | 106 | 4,368.50p | Automatic Execution |
14:14:13 - 01-May-26 |
| Sell* | 6 | 4,368.50p | Automatic Execution |
14:14:13 - 01-May-26 |
| Unknown* | 8 | 4,368.50p | Automatic Execution |
14:14:13 - 01-May-26 |
| Sell* | 106 | 4,368.50p | Automatic Execution |
14:14:13 - 01-May-26 |
| Sell* | 121 | 4,368.50p | Automatic Execution |
14:14:13 - 01-May-26 |
| Unknown* | 212 | 4,368.50p | Automatic Execution |
14:14:13 - 01-May-26 |
| Sell* | 15 | 4,368.50p | Automatic Execution |
14:14:13 - 01-May-26 |
| Sell* | 106 | 4,368.50p | Automatic Execution |
14:14:13 - 01-May-26 |
| Sell* | 106 | 4,368.50p | Automatic Execution |
14:14:13 - 01-May-26 |
| Buy* | 17 | 4,369.00p | Automatic Execution |
14:14:05 - 01-May-26 |
| Buy* | 73 | 4,369.00p | Automatic Execution |
14:13:45 - 01-May-26 |
| Buy* | 70 | 4,369.00p | Automatic Execution |
14:13:45 - 01-May-26 |
| Buy* | 77 | 4,369.00p | Automatic Execution |
14:13:44 - 01-May-26 |
| Buy* | 74 | 4,369.00p | Automatic Execution |
14:13:43 - 01-May-26 |
| Buy* | 72 | 4,369.00p | Automatic Execution |
14:13:41 - 01-May-26 |
| Buy* | 141 | 4,369.00p | Automatic Execution |
14:13:41 - 01-May-26 |
| Buy* | 19 | 4,369.00p | Automatic Execution |
14:13:41 - 01-May-26 |
| Buy* | 51 | 4,369.00p | Automatic Execution |
14:13:41 - 01-May-26 |
| Buy* | 437 | 4,369.00p | Automatic Execution |
14:13:41 - 01-May-26 |
| Buy* | 2 | 4,368.6974p | Ordinary |
14:13:21 - 01-May-26 |
| Buy* | 22 | 4,368.5995p | Ordinary |
14:13:19 - 01-May-26 |
| Unknown* | 176 | 4,368.50p | SI Trade |
14:12:52 - 01-May-26 |
| Buy* | 25 | 4,368.50p | Automatic Execution |
14:12:52 - 01-May-26 |
| Sell* | 177 | 4,368.206p | Ordinary |
14:12:22 - 01-May-26 |
| Buy* | 100 | 4,368.50p | Automatic Execution |
14:12:16 - 01-May-26 |
| Buy* | 71 | 4,368.00p | Automatic Execution |
14:12:16 - 01-May-26 |
| Buy* | 43 | 4,368.00p | Automatic Execution |
14:12:16 - 01-May-26 |
| Sell* | 70 | 4,368.00p | Automatic Execution |
14:12:16 - 01-May-26 |
| Sell* | 334 | 4,368.50p | Automatic Execution |
14:12:16 - 01-May-26 |
| Unknown* | 98 | 4,368.50p | Automatic Execution |
14:12:16 - 01-May-26 |
| Sell* | 68 | 4,368.50p | Automatic Execution |
14:12:16 - 01-May-26 |
| Sell* | 198 | 4,368.50p | Automatic Execution |
14:12:16 - 01-May-26 |
| Sell* | 166 | 4,368.50p | Automatic Execution |
14:12:16 - 01-May-26 |
| Sell* | 71 | 4,368.50p | Automatic Execution |
14:12:16 - 01-May-26 |
| Sell* | 63 | 4,368.50p | Automatic Execution |
14:12:16 - 01-May-26 |
| Sell* | 43 | 4,368.50p | Automatic Execution |
14:12:16 - 01-May-26 |
| Sell* | 364 | 4,368.50p | Automatic Execution |
14:12:16 - 01-May-26 |
| Buy* | 1 | 4,369.50p | SI Trade |
14:12:02 - 01-May-26 |
| Sell* | 941 | 4,369.00p | Automatic Execution |
14:11:45 - 01-May-26 |
| Sell* | 40 | 4,369.00p | Automatic Execution |
14:11:45 - 01-May-26 |
| Buy* | 397 | 4,369.50p | Automatic Execution |
14:11:38 - 01-May-26 |
| Buy* | 321 | 4,369.50p | Automatic Execution |
14:11:38 - 01-May-26 |
| Unknown* | 163 | 4,369.00p | SI Trade |
14:11:30 - 01-May-26 |
| Buy* | 117 | 4,369.00p | Automatic Execution |
14:11:08 - 01-May-26 |
| Buy* | 140 | 4,369.00p | Automatic Execution |
14:11:08 - 01-May-26 |
| Unknown* | 1,330 | 4,368.50p | SI Trade |
14:10:55 - 01-May-26 |
| Unknown* | 0 | 4,368.00p | SI Trade |
14:10:55 - 01-May-26 |
| Unknown* | 0 | 4,368.50p | SI Trade |
14:10:55 - 01-May-26 |
| Buy* | 347 | 4,368.50p | Automatic Execution |
14:10:55 - 01-May-26 |
| Buy* | 111 | 4,368.50p | Automatic Execution |
14:10:55 - 01-May-26 |
| Sell* | 18 | 4,368.00p | Automatic Execution |
14:10:18 - 01-May-26 |
| Buy* | 43 | 4,368.00p | Automatic Execution |
14:10:18 - 01-May-26 |
| Buy* | 10 | 4,367.50p | Automatic Execution |
14:10:18 - 01-May-26 |
| Unknown* | 216 | 4,367.00p | Automatic Execution |
14:10:18 - 01-May-26 |
| Sell* | 416 | 4,367.00p | Automatic Execution |
14:10:18 - 01-May-26 |
| Sell* | 83 | 4,367.00p | Automatic Execution |
14:10:18 - 01-May-26 |
| Sell* | 150 | 4,367.00p | Automatic Execution |
14:10:18 - 01-May-26 |
| Sell* | 416 | 4,367.00p | Automatic Execution |
14:10:18 - 01-May-26 |
| Sell* | 106 | 4,367.00p | Automatic Execution |
14:10:18 - 01-May-26 |
| Sell* | 106 | 4,367.50p | Automatic Execution |
14:09:53 - 01-May-26 |
| Sell* | 106 | 4,367.50p | Automatic Execution |
14:09:13 - 01-May-26 |
| Sell* | 76 | 4,368.00p | Automatic Execution |
14:09:10 - 01-May-26 |
| Sell* | 30 | 4,368.00p | Automatic Execution |
14:09:10 - 01-May-26 |
| Buy* | 141 | 4,368.00p | Automatic Execution |
14:09:10 - 01-May-26 |
| Buy* | 380 | 4,367.50p | Automatic Execution |
14:09:08 - 01-May-26 |
| Buy* | 338 | 4,367.50p | Automatic Execution |
14:09:08 - 01-May-26 |
| Buy* | 43 | 4,367.50p | Automatic Execution |
14:09:08 - 01-May-26 |
| Buy* | 100 | 4,367.50p | Automatic Execution |
14:09:08 - 01-May-26 |
| Unknown* | 0 | 4,367.50p | SI Trade |
14:09:06 - 01-May-26 |
| Buy* | 22 | 4,367.00p | Automatic Execution |
14:09:06 - 01-May-26 |
| Buy* | 84 | 4,367.00p | Automatic Execution |
14:09:06 - 01-May-26 |
| Sell* | 73 | 4,367.50p | Automatic Execution |
14:08:58 - 01-May-26 |
| Sell* | 106 | 4,368.00p | Automatic Execution |
14:08:52 - 01-May-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
14:08:45 - 01-May-26 |
| Buy* | 275 | 4,368.7998p | Ordinary |
14:08:37 - 01-May-26 |
| Buy* | 254 | 4,369.00p | SI Trade |
14:08:16 - 01-May-26 |
| Sell* | 106 | 4,369.00p | Automatic Execution |
14:08:16 - 01-May-26 |
| Sell* | 6 | 4,369.00p | Automatic Execution |
14:08:16 - 01-May-26 |
| Sell* | 106 | 4,369.50p | Automatic Execution |
14:08:16 - 01-May-26 |
| Buy* | 1 | 4,370.00p | SI Trade |
14:08:13 - 01-May-26 |
| Buy* | 82 | 4,369.50p | Automatic Execution |
14:08:06 - 01-May-26 |
| Unknown* | 0 | 4,369.50p | SI Trade |
14:08:01 - 01-May-26 |
| Unknown* | 0 | 4,369.50p | SI Trade |
14:08:01 - 01-May-26 |
| Buy* | 76 | 4,369.00p | Automatic Execution |
14:08:00 - 01-May-26 |
| Buy* | 240 | 4,368.50p | Automatic Execution |
14:07:58 - 01-May-26 |
| Sell* | 128 | 4,367.53p | Ordinary |
14:07:56 - 01-May-26 |