Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,441 4,902.69842p SI Trade
Currency Conversion
Negotiated Trade
 17:12:45 - 18-Dec-25
Unknown* 695 4,902.56051p SI Trade
Currency Conversion
Negotiated Trade
 17:12:37 - 18-Dec-25
Unknown* 159 4,913.1025p SI Trade
Currency Conversion
Negotiated Trade
 17:12:23 - 18-Dec-25
Unknown* 487 4,909.72583p SI Trade
Currency Conversion
Negotiated Trade
 17:12:12 - 18-Dec-25
Unknown* 6,322 4,914.79347p SI Trade
Currency Conversion
Negotiated Trade
 16:48:13 - 18-Dec-25
Sell* 500 4,890.00p Automatic Execution
 16:38:19 - 18-Dec-25
Sell* 244 4,890.00p Automatic Execution
 16:38:19 - 18-Dec-25
Sell* 237 4,890.00p Automatic Execution
 16:38:19 - 18-Dec-25
Sell* 500 4,890.00p Automatic Execution
 16:36:40 - 18-Dec-25
Sell* 500 4,890.00p Automatic Execution
 16:36:40 - 18-Dec-25
Sell* 7 4,890.00p SI Trade
 16:35:14 - 18-Dec-25
Sell* 113 4,890.00p SI Trade
 16:35:14 - 18-Dec-25
Sell* 967 4,890.00p SI Trade
 16:35:14 - 18-Dec-25
Sell* 6 4,890.00p SI Trade
 16:35:14 - 18-Dec-25
Sell* 25 4,890.00p SI Trade
 16:35:14 - 18-Dec-25
Sell* 4 4,890.00p SI Trade
 16:35:14 - 18-Dec-25
Sell* 141 4,890.00p SI Trade
 16:35:14 - 18-Dec-25
Sell* 13 4,890.00p SI Trade
 16:35:14 - 18-Dec-25
Sell* 106 4,890.00p SI Trade
 16:35:14 - 18-Dec-25
Sell* 2 4,890.00p SI Trade
 16:35:14 - 18-Dec-25
Sell* 7 4,890.00p SI Trade
 16:35:14 - 18-Dec-25
Sell* 4,362 4,890.00p SI Trade
 16:35:14 - 18-Dec-25
Sell* 173 4,890.00p SI Trade
 16:35:14 - 18-Dec-25
Sell* 482 4,890.00p SI Trade
 16:35:14 - 18-Dec-25
Sell* 4,116 4,890.00p SI Trade
 16:35:14 - 18-Dec-25
Sell* 228 4,890.00p SI Trade
 16:35:14 - 18-Dec-25
Sell* 83 4,890.00p SI Trade
 16:35:14 - 18-Dec-25
Sell* 258 4,890.00p SI Trade
 16:35:14 - 18-Dec-25
Sell* 289 4,890.00p SI Trade
 16:35:14 - 18-Dec-25
Sell* 4 4,890.00p SI Trade
 16:35:14 - 18-Dec-25
Sell* 1 4,890.00p SI Trade
 16:35:13 - 18-Dec-25
Sell* 38 4,890.00p SI Trade
 16:35:13 - 18-Dec-25
Sell* 73 4,890.00p SI Trade
 16:35:13 - 18-Dec-25
Sell* 2 4,890.00p SI Trade
 16:35:13 - 18-Dec-25
Sell* 1 4,890.00p SI Trade
 16:35:13 - 18-Dec-25
Sell* 22 4,890.00p SI Trade
 16:35:13 - 18-Dec-25
Sell* 1 4,890.00p SI Trade
 16:35:13 - 18-Dec-25
Sell* 57 4,890.00p SI Trade
 16:35:13 - 18-Dec-25
Sell* 37 4,890.00p SI Trade
 16:35:13 - 18-Dec-25
Sell* 13 4,890.00p SI Trade
 16:35:13 - 18-Dec-25
Sell* 208 4,890.00p SI Trade
 16:35:13 - 18-Dec-25
Sell* 1,411,341 4,890.00p Uncrossing Trade
 16:35:13 - 18-Dec-25
Unknown* 31,511 4,914.79347p SI Trade
Currency Conversion
 16:35:03 - 18-Dec-25
Unknown* 3,524 4,914.79347p SI Trade
Currency Conversion
 16:35:02 - 18-Dec-25
Unknown* 3,817 4,914.79347p SI Trade
Currency Conversion
 16:35:02 - 18-Dec-25
Sell* 147 4,898.50p Automatic Execution
 16:29:59 - 18-Dec-25
Buy* 202 4,899.50p Automatic Execution
 16:29:59 - 18-Dec-25
Buy* 152 4,898.50p Automatic Execution
 16:29:59 - 18-Dec-25
Buy* 201 4,899.00p Automatic Execution
 16:29:59 - 18-Dec-25
Sell* 5 4,899.50p Automatic Execution
 16:29:59 - 18-Dec-25
Sell* 96 4,900.00p Automatic Execution
 16:29:59 - 18-Dec-25
Sell* 57 4,900.00p Automatic Execution
 16:29:59 - 18-Dec-25
Sell* 6 4,900.00p Automatic Execution
 16:29:59 - 18-Dec-25
Sell* 5 4,900.50p Automatic Execution
 16:29:59 - 18-Dec-25
Sell* 89 4,900.50p Automatic Execution
 16:29:59 - 18-Dec-25
Sell* 3 4,900.50p Automatic Execution
 16:29:58 - 18-Dec-25
Sell* 52 4,900.50p Automatic Execution
 16:29:58 - 18-Dec-25
Sell* 36 4,900.50p Automatic Execution
 16:29:58 - 18-Dec-25
Sell* 53 4,900.50p Automatic Execution
 16:29:58 - 18-Dec-25
Buy* 100 4,901.00p Automatic Execution
 16:29:58 - 18-Dec-25
Buy* 47 4,901.00p Automatic Execution
 16:29:58 - 18-Dec-25
Buy* 196 4,901.00p Automatic Execution
 16:29:58 - 18-Dec-25
Buy* 115 4,901.00p Automatic Execution
 16:29:58 - 18-Dec-25
Buy* 215 4,900.50p Automatic Execution
 16:29:58 - 18-Dec-25
Buy* 79 4,900.50p Automatic Execution
 16:29:58 - 18-Dec-25
Buy* 50 4,900.00p Automatic Execution
 16:29:58 - 18-Dec-25
Buy* 100 4,900.00p Automatic Execution
 16:29:58 - 18-Dec-25
Buy* 242 4,900.00p Automatic Execution
 16:29:58 - 18-Dec-25
Sell* 56 4,899.50p Automatic Execution
 16:29:54 - 18-Dec-25
Sell* 65 4,899.50p Automatic Execution
 16:29:54 - 18-Dec-25
Unknown* 32 4,899.50p OTC Trade
 16:29:51 - 18-Dec-25
Sell* 115 4,899.50p Automatic Execution
 16:29:50 - 18-Dec-25
Sell* 225 4,899.50p Automatic Execution
 16:29:50 - 18-Dec-25
Sell* 469 4,899.00p SI Trade
 16:29:49 - 18-Dec-25
Sell* 63 4,899.50p Automatic Execution
 16:29:40 - 18-Dec-25
Unknown* 0 4,900.00p SI Trade
 16:29:37 - 18-Dec-25
Buy* 79 4,899.50p Automatic Execution
 16:29:37 - 18-Dec-25
Buy* 261 4,899.50p Automatic Execution
 16:29:37 - 18-Dec-25
Buy* 115 4,899.50p Automatic Execution
 16:29:37 - 18-Dec-25
Buy* 225 4,899.50p Automatic Execution
 16:29:37 - 18-Dec-25
Sell* 63 4,899.00p SI Trade
 16:29:34 - 18-Dec-25
Buy* 409 4,898.50p Automatic Execution
 16:29:30 - 18-Dec-25
Buy* 87 4,898.50p Automatic Execution
 16:29:30 - 18-Dec-25
Buy* 151 4,898.50p Automatic Execution
 16:29:30 - 18-Dec-25
Buy* 114 4,898.50p Automatic Execution
 16:29:29 - 18-Dec-25
Buy* 29 4,898.00p Automatic Execution
 16:29:09 - 18-Dec-25
Sell* 31 4,898.50p Automatic Execution
 16:29:04 - 18-Dec-25
Sell* 31 4,898.50p Automatic Execution
 16:29:04 - 18-Dec-25
Sell* 53 4,898.50p Automatic Execution
 16:29:01 - 18-Dec-25
Sell* 84 4,899.00p Automatic Execution
 16:28:59 - 18-Dec-25
Sell* 20 4,899.00p Automatic Execution
 16:28:59 - 18-Dec-25
Sell* 20 4,898.50p Automatic Execution
 16:28:59 - 18-Dec-25
Sell* 20 4,898.50p Automatic Execution
 16:28:59 - 18-Dec-25
Sell* 20 4,898.50p Automatic Execution
 16:28:59 - 18-Dec-25
Sell* 20 4,898.50p Automatic Execution
 16:28:59 - 18-Dec-25
Sell* 20 4,898.50p Automatic Execution
 16:28:59 - 18-Dec-25
Sell* 20 4,898.50p Automatic Execution
 16:28:59 - 18-Dec-25
Sell* 20 4,898.50p Automatic Execution
 16:28:58 - 18-Dec-25
Sell* 20 4,898.50p Automatic Execution
 16:28:58 - 18-Dec-25
Sell* 14 4,898.50p Automatic Execution
 16:28:58 - 18-Dec-25
Sell* 20 4,898.50p Automatic Execution
 16:28:58 - 18-Dec-25
Sell* 20 4,898.50p Automatic Execution
 16:28:58 - 18-Dec-25
Sell* 20 4,898.50p Automatic Execution
 16:28:58 - 18-Dec-25
Sell* 19 4,898.50p Automatic Execution
 16:28:58 - 18-Dec-25
Sell* 10 4,898.50p Automatic Execution
 16:28:57 - 18-Dec-25
Sell* 10 4,898.50p Automatic Execution
 16:28:57 - 18-Dec-25
Sell* 38 4,898.50p Automatic Execution
 16:28:57 - 18-Dec-25
Sell* 125 4,898.50p Automatic Execution
 16:28:57 - 18-Dec-25
Sell* 16 4,899.00p Automatic Execution
 16:28:57 - 18-Dec-25
Sell* 4 4,899.00p Automatic Execution
 16:28:57 - 18-Dec-25
Sell* 20 4,899.00p Automatic Execution
 16:28:57 - 18-Dec-25
Sell* 47 4,899.00p SI Trade
 16:28:56 - 18-Dec-25
Sell* 20 4,899.00p Automatic Execution
 16:28:56 - 18-Dec-25
Sell* 18 4,899.00p Automatic Execution
 16:28:56 - 18-Dec-25
Sell* 20 4,899.00p Automatic Execution
 16:28:56 - 18-Dec-25
Sell* 30 4,899.00p Automatic Execution
 16:28:56 - 18-Dec-25
Sell* 20 4,899.00p Automatic Execution
 16:28:56 - 18-Dec-25
Buy* 210 4,899.50p Automatic Execution
 16:28:55 - 18-Dec-25
Buy* 115 4,899.50p Automatic Execution
 16:28:55 - 18-Dec-25
Buy* 2 4,899.382p Ordinary
 16:28:54 - 18-Dec-25
Sell* 20 4,898.50p Automatic Execution
 16:28:54 - 18-Dec-25
Sell* 20 4,898.50p Automatic Execution
 16:28:54 - 18-Dec-25
Sell* 40 4,898.50p Automatic Execution
 16:28:54 - 18-Dec-25
Sell* 54 4,899.00p Automatic Execution
 16:28:53 - 18-Dec-25
Sell* 20 4,899.00p Automatic Execution
 16:28:53 - 18-Dec-25
Sell* 20 4,899.00p Automatic Execution
 16:28:53 - 18-Dec-25
Sell* 20 4,899.00p Automatic Execution
 16:28:53 - 18-Dec-25
Sell* 20 4,899.00p Automatic Execution
 16:28:53 - 18-Dec-25
Sell* 20 4,899.00p Automatic Execution
 16:28:53 - 18-Dec-25
Sell* 174 4,899.00p SI Trade
 16:28:52 - 18-Dec-25
Sell* 287 4,899.00p SI Trade
 16:28:52 - 18-Dec-25
Sell* 20 4,899.00p Automatic Execution
 16:28:52 - 18-Dec-25
Sell* 20 4,898.50p Automatic Execution
 16:28:52 - 18-Dec-25
Sell* 67 4,899.00p Automatic Execution
 16:28:52 - 18-Dec-25
Sell* 20 4,899.00p Automatic Execution
 16:28:52 - 18-Dec-25
Sell* 205 4,899.00p Automatic Execution
 16:28:51 - 18-Dec-25
Sell* 20 4,899.00p Automatic Execution
 16:28:51 - 18-Dec-25
Sell* 20 4,899.50p Automatic Execution
 16:28:51 - 18-Dec-25
Buy* 121 4,899.50p Automatic Execution
 16:28:51 - 18-Dec-25
Buy* 47 4,899.50p Automatic Execution
 16:28:51 - 18-Dec-25
Sell* 47 4,899.00p SI Trade
 16:28:48 - 18-Dec-25
Sell* 47 4,899.00p SI Trade
 16:28:48 - 18-Dec-25
Unknown* 0 4,899.50p SI Trade
 16:28:48 - 18-Dec-25
Sell* 20 4,899.00p Automatic Execution
 16:28:48 - 18-Dec-25
Sell* 66 4,899.00p Automatic Execution
 16:28:43 - 18-Dec-25
Sell* 20 4,899.00p Automatic Execution
 16:28:43 - 18-Dec-25
Sell* 20 4,899.00p Automatic Execution
 16:28:39 - 18-Dec-25
Sell* 89 4,899.50p Automatic Execution
 16:28:39 - 18-Dec-25
Sell* 225 4,900.00p Automatic Execution
 16:28:39 - 18-Dec-25
Sell* 210 4,900.00p Automatic Execution
 16:28:39 - 18-Dec-25
Sell* 96 4,900.00p Automatic Execution
 16:28:39 - 18-Dec-25
Sell* 57 4,900.00p Automatic Execution
 16:28:39 - 18-Dec-25
Sell* 210 4,900.00p Automatic Execution
 16:28:37 - 18-Dec-25
Sell* 39 4,900.00p Automatic Execution
 16:28:37 - 18-Dec-25
Buy* 1 4,900.00p Automatic Execution
 16:28:37 - 18-Dec-25
Sell* 34 4,899.50p Automatic Execution
 16:28:30 - 18-Dec-25
Sell* 83 4,899.50p Automatic Execution
 16:28:30 - 18-Dec-25
Sell* 45 4,899.50p Automatic Execution
 16:28:30 - 18-Dec-25
Buy* 2 4,900.00p SI Trade
 16:28:24 - 18-Dec-25
Sell* 93 4,899.50p Automatic Execution
 16:28:24 - 18-Dec-25
Sell* 41 4,899.50p Automatic Execution
 16:28:24 - 18-Dec-25
Sell* 49 4,899.50p Automatic Execution
 16:28:24 - 18-Dec-25
Sell* 83 4,899.50p Automatic Execution
 16:28:24 - 18-Dec-25
Sell* 84 4,899.50p Automatic Execution
 16:28:24 - 18-Dec-25
Sell* 100 4,900.00p Automatic Execution
 16:28:20 - 18-Dec-25
Sell* 86 4,900.00p Automatic Execution
 16:28:20 - 18-Dec-25
Unknown* 0 4,900.50p SI Trade
 16:28:20 - 18-Dec-25
Buy* 152 4,900.00p Automatic Execution
 16:28:20 - 18-Dec-25
Buy* 653 4,900.50p SI Trade
 16:28:15 - 18-Dec-25
Sell* 21 4,899.50p Automatic Execution
 16:28:15 - 18-Dec-25
Sell* 237 4,900.00p Automatic Execution
 16:28:15 - 18-Dec-25
Sell* 84 4,900.00p Automatic Execution
 16:28:15 - 18-Dec-25
Sell* 39 4,900.00p Automatic Execution
 16:28:15 - 18-Dec-25
Sell* 153 4,900.00p Automatic Execution
 16:28:15 - 18-Dec-25
Sell* 50 4,900.50p Automatic Execution
 16:28:15 - 18-Dec-25
Sell* 48 4,900.50p Automatic Execution
 16:28:13 - 18-Dec-25
Buy* 124 4,900.50p Automatic Execution
 16:28:13 - 18-Dec-25
Buy* 184 4,900.50p Automatic Execution
 16:28:13 - 18-Dec-25
Buy* 225 4,900.50p Automatic Execution
 16:28:13 - 18-Dec-25
Buy* 51 4,900.00p Automatic Execution
 16:28:13 - 18-Dec-25
Unknown* 0 4,900.00p SI Trade
 16:28:12 - 18-Dec-25
Sell* 101 4,899.50p Automatic Execution
 16:28:07 - 18-Dec-25
Sell* 49 4,899.50p Automatic Execution
 16:28:07 - 18-Dec-25
Sell* 164 4,900.00p Automatic Execution
 16:28:07 - 18-Dec-25
Sell* 10 4,900.00p Automatic Execution
 16:28:07 - 18-Dec-25
Sell* 66 4,900.00p Automatic Execution
 16:28:07 - 18-Dec-25
Sell* 51 4,900.00p Automatic Execution
 16:28:07 - 18-Dec-25
Buy* 23 4,899.50p Automatic Execution
 16:28:06 - 18-Dec-25
Buy* 218 4,899.50p Automatic Execution
 16:28:06 - 18-Dec-25
Sell* 46 4,899.00p SI Trade
 16:28:01 - 18-Dec-25
Sell* 10 4,899.00p Automatic Execution
 16:28:01 - 18-Dec-25
Sell* 40 4,899.00p Automatic Execution
 16:28:01 - 18-Dec-25
Sell* 17 4,899.00p Automatic Execution
 16:28:01 - 18-Dec-25
Sell* 51 4,898.50p SI Trade
 16:28:00 - 18-Dec-25
Sell* 20 4,899.00p Automatic Execution
 16:28:00 - 18-Dec-25
Buy* 124 4,899.00p Automatic Execution
 16:28:00 - 18-Dec-25
Buy* 209 4,899.00p Automatic Execution
 16:28:00 - 18-Dec-25
Buy* 35 4,899.00p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 31 4,898.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 20 4,898.50p Automatic Execution
 16:28:00 - 18-Dec-25
FTSE 100 Latest
Value9,837.77
Change63.45