| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 4,532.50p | Automatic Execution |
16:29:59 - 24-Mar-26 |
| Buy* | 50 | 4,532.50p | Automatic Execution |
16:29:59 - 24-Mar-26 |
| Sell* | 50 | 4,531.00p | Automatic Execution |
16:29:59 - 24-Mar-26 |
| Sell* | 209 | 4,531.00p | Automatic Execution |
16:29:59 - 24-Mar-26 |
| Buy* | 399 | 4,531.00p | Automatic Execution |
16:29:59 - 24-Mar-26 |
| Unknown* | 40 | 4,531.00p | OTC Trade |
16:29:58 - 24-Mar-26 |
| Buy* | 40 | 4,531.00p | SI Trade |
16:29:58 - 24-Mar-26 |
| Buy* | 34 | 4,531.50p | Automatic Execution |
16:29:53 - 24-Mar-26 |
| Sell* | 7 | 4,529.50p | SI Trade |
16:29:52 - 24-Mar-26 |
| Buy* | 117 | 4,530.50p | Automatic Execution |
16:29:52 - 24-Mar-26 |
| Sell* | 15 | 4,529.50p | SI Trade |
16:29:44 - 24-Mar-26 |
| Buy* | 129 | 4,530.00p | Automatic Execution |
16:29:41 - 24-Mar-26 |
| Buy* | 337 | 4,530.00p | Automatic Execution |
16:29:41 - 24-Mar-26 |
| Buy* | 19 | 4,530.00p | Automatic Execution |
16:29:41 - 24-Mar-26 |
| Buy* | 58 | 4,530.00p | Automatic Execution |
16:29:41 - 24-Mar-26 |
| Buy* | 130 | 4,530.00p | Automatic Execution |
16:29:40 - 24-Mar-26 |
| Buy* | 331 | 4,530.00p | Automatic Execution |
16:29:40 - 24-Mar-26 |
| Buy* | 140 | 4,530.00p | Automatic Execution |
16:29:40 - 24-Mar-26 |
| Buy* | 125 | 4,530.00p | Automatic Execution |
16:29:40 - 24-Mar-26 |
| Buy* | 337 | 4,530.00p | Automatic Execution |
16:29:40 - 24-Mar-26 |
| Buy* | 78 | 4,530.00p | Automatic Execution |
16:29:40 - 24-Mar-26 |
| Buy* | 22 | 4,530.00p | Automatic Execution |
16:29:40 - 24-Mar-26 |
| Buy* | 345 | 4,530.00p | Automatic Execution |
16:29:38 - 24-Mar-26 |
| Buy* | 100 | 4,530.00p | Automatic Execution |
16:29:38 - 24-Mar-26 |
| Buy* | 140 | 4,530.00p | Automatic Execution |
16:29:38 - 24-Mar-26 |
| Buy* | 337 | 4,530.00p | Automatic Execution |
16:29:38 - 24-Mar-26 |
| Buy* | 124 | 4,529.50p | Automatic Execution |
16:29:34 - 24-Mar-26 |
| Buy* | 48 | 4,529.50p | Automatic Execution |
16:29:32 - 24-Mar-26 |
| Buy* | 89 | 4,530.00p | Automatic Execution |
16:29:22 - 24-Mar-26 |
| Buy* | 48 | 4,529.50p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Buy* | 56 | 4,529.50p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 65 | 4,529.00p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 352 | 4,529.00p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 320 | 4,529.00p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 140 | 4,529.00p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 337 | 4,529.00p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 212 | 4,529.00p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 217 | 4,529.00p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 320 | 4,529.50p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 337 | 4,529.50p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 50 | 4,529.50p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 392 | 4,529.50p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 460 | 4,529.50p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 140 | 4,529.50p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 227 | 4,529.50p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 4 | 4,529.50p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 115 | 4,529.50p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 212 | 4,529.50p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 100 | 4,530.00p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 210 | 4,530.00p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 212 | 4,530.00p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 100 | 4,530.00p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 140 | 4,530.00p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 461 | 4,530.00p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 212 | 4,530.00p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Sell* | 337 | 4,530.00p | Automatic Execution |
16:29:20 - 24-Mar-26 |
| Buy* | 1 | 4,530.50p | Automatic Execution |
16:29:19 - 24-Mar-26 |
| Buy* | 291 | 4,530.50p | Automatic Execution |
16:29:19 - 24-Mar-26 |
| Buy* | 98 | 4,530.50p | Automatic Execution |
16:29:19 - 24-Mar-26 |
| Buy* | 191 | 4,529.50p | Automatic Execution |
16:29:10 - 24-Mar-26 |
| Buy* | 254 | 4,529.00p | Automatic Execution |
16:29:10 - 24-Mar-26 |
| Unknown* | 0 | 4,529.00p | SI Trade |
16:29:08 - 24-Mar-26 |
| Sell* | 225 | 4,528.50p | Automatic Execution |
16:29:06 - 24-Mar-26 |
| Sell* | 212 | 4,528.50p | Automatic Execution |
16:29:06 - 24-Mar-26 |
| Sell* | 320 | 4,528.50p | Automatic Execution |
16:29:06 - 24-Mar-26 |
| Sell* | 140 | 4,528.50p | Automatic Execution |
16:29:06 - 24-Mar-26 |
| Sell* | 95 | 4,528.50p | Automatic Execution |
16:29:06 - 24-Mar-26 |
| Buy* | 9 | 4,529.00p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Buy* | 82 | 4,529.00p | Automatic Execution |
16:29:01 - 24-Mar-26 |
| Buy* | 106 | 4,529.00p | Automatic Execution |
16:29:01 - 24-Mar-26 |
| Buy* | 243 | 4,529.00p | Automatic Execution |
16:29:01 - 24-Mar-26 |
| Buy* | 100 | 4,528.50p | Automatic Execution |
16:29:01 - 24-Mar-26 |
| Buy* | 255 | 4,528.50p | Automatic Execution |
16:29:01 - 24-Mar-26 |
| Unknown* | 12 | 4,528.50p | SI Trade |
16:28:56 - 24-Mar-26 |
| Unknown* | 35 | 4,528.50p | SI Trade |
16:28:56 - 24-Mar-26 |
| Unknown* | 97 | 4,528.50p | SI Trade |
16:28:56 - 24-Mar-26 |
| Unknown* | 113 | 4,528.50p | SI Trade |
16:28:56 - 24-Mar-26 |
| Sell* | 17 | 4,528.50p | Automatic Execution |
16:28:54 - 24-Mar-26 |
| Sell* | 392 | 4,528.50p | Automatic Execution |
16:28:54 - 24-Mar-26 |
| Sell* | 320 | 4,528.50p | Automatic Execution |
16:28:54 - 24-Mar-26 |
| Sell* | 287 | 4,528.50p | Automatic Execution |
16:28:54 - 24-Mar-26 |
| Sell* | 66 | 4,529.50p | Automatic Execution |
16:28:39 - 24-Mar-26 |
| Buy* | 599 | 4,530.00p | Automatic Execution |
16:28:33 - 24-Mar-26 |
| Buy* | 191 | 4,530.00p | Automatic Execution |
16:28:27 - 24-Mar-26 |
| Buy* | 790 | 4,530.00p | Automatic Execution |
16:28:27 - 24-Mar-26 |
| Sell* | 210 | 4,530.00p | Automatic Execution |
16:28:25 - 24-Mar-26 |
| Sell* | 277 | 4,530.00p | Automatic Execution |
16:28:25 - 24-Mar-26 |
| Unknown* | 0 | 4,530.50p | SI Trade |
16:28:21 - 24-Mar-26 |
| Sell* | 111 | 4,529.50p | Automatic Execution |
16:28:20 - 24-Mar-26 |
| Sell* | 102 | 4,530.00p | Automatic Execution |
16:28:20 - 24-Mar-26 |
| Buy* | 4 | 4,530.50p | SI Trade |
16:28:18 - 24-Mar-26 |
| Unknown* | 362 | 4,549.85485p | SI Trade Currency Conversion |
16:28:14 - 24-Mar-26 |
| Unknown* | 0 | 4,531.00p | SI Trade |
16:28:11 - 24-Mar-26 |
| Buy* | 337 | 4,530.50p | Automatic Execution |
16:28:07 - 24-Mar-26 |
| Sell* | 337 | 4,530.50p | Automatic Execution |
16:28:00 - 24-Mar-26 |
| Buy* | 496 | 4,530.00p | Automatic Execution |
16:27:55 - 24-Mar-26 |
| Sell* | 50 | 4,529.50p | Automatic Execution |
16:27:54 - 24-Mar-26 |
| Sell* | 209 | 4,529.50p | Automatic Execution |
16:27:54 - 24-Mar-26 |
| Unknown* | 0 | 4,530.00p | SI Trade |
16:27:53 - 24-Mar-26 |
| Unknown* | 0 | 4,530.00p | SI Trade |
16:27:50 - 24-Mar-26 |
| Buy* | 42 | 4,529.50p | Automatic Execution |
16:27:50 - 24-Mar-26 |
| Sell* | 25 | 4,529.099p | Ordinary |
16:27:49 - 24-Mar-26 |
| Unknown* | 0 | 4,529.50p | SI Trade |
16:27:48 - 24-Mar-26 |
| Buy* | 128 | 4,529.50p | Automatic Execution |
16:27:47 - 24-Mar-26 |
| Buy* | 128 | 4,529.50p | Automatic Execution |
16:27:45 - 24-Mar-26 |
| Buy* | 19 | 4,529.50p | Automatic Execution |
16:27:45 - 24-Mar-26 |
| Buy* | 100 | 4,529.50p | Automatic Execution |
16:27:45 - 24-Mar-26 |
| Unknown* | 31 | 4,528.50p | SI Trade |
16:27:37 - 24-Mar-26 |
| Unknown* | 26 | 4,528.50p | SI Trade |
16:27:37 - 24-Mar-26 |
| Unknown* | 0 | 4,528.00p | SI Trade |
16:27:37 - 24-Mar-26 |
| Sell* | 59 | 4,528.15p | Ordinary |
16:27:36 - 24-Mar-26 |
| Unknown* | 0 | 4,529.00p | SI Trade |
16:27:35 - 24-Mar-26 |
| Buy* | 30 | 4,528.50p | Automatic Execution |
16:27:30 - 24-Mar-26 |
| Buy* | 337 | 4,528.50p | Automatic Execution |
16:27:30 - 24-Mar-26 |
| Sell* | 393 | 4,528.00p | Automatic Execution |
16:27:29 - 24-Mar-26 |
| Sell* | 461 | 4,528.00p | Automatic Execution |
16:27:29 - 24-Mar-26 |
| Buy* | 209 | 4,529.00p | Automatic Execution |
16:27:27 - 24-Mar-26 |
| Buy* | 72 | 4,529.00p | Automatic Execution |
16:27:27 - 24-Mar-26 |
| Buy* | 265 | 4,529.00p | Automatic Execution |
16:27:27 - 24-Mar-26 |
| Sell* | 28 | 4,529.00p | Automatic Execution |
16:27:27 - 24-Mar-26 |
| Sell* | 6 | 4,529.00p | Automatic Execution |
16:27:27 - 24-Mar-26 |
| Sell* | 6 | 4,529.00p | Automatic Execution |
16:27:27 - 24-Mar-26 |
| Sell* | 243 | 4,529.00p | Automatic Execution |
16:27:27 - 24-Mar-26 |
| Unknown* | 0 | 4,530.00p | SI Trade |
16:27:25 - 24-Mar-26 |
| Unknown* | 0 | 4,530.00p | SI Trade |
16:27:23 - 24-Mar-26 |
| Unknown* | 0 | 4,529.50p | SI Trade |
16:27:22 - 24-Mar-26 |
| Sell* | 180 | 4,529.50p | Automatic Execution |
16:27:22 - 24-Mar-26 |
| Sell* | 116 | 4,530.00p | Automatic Execution |
16:27:16 - 24-Mar-26 |
| Unknown* | 0 | 4,531.00p | SI Trade |
16:27:16 - 24-Mar-26 |
| Buy* | 77 | 4,530.50p | Automatic Execution |
16:27:10 - 24-Mar-26 |
| Unknown* | 0 | 4,530.50p | SI Trade |
16:26:49 - 24-Mar-26 |
| Buy* | 9 | 4,530.50p | Automatic Execution |
16:26:39 - 24-Mar-26 |
| Buy* | 71 | 4,530.50p | Automatic Execution |
16:26:39 - 24-Mar-26 |
| Sell* | 174 | 4,529.65p | Ordinary |
16:26:38 - 24-Mar-26 |
| Sell* | 174 | 4,530.35p | Ordinary |
16:26:38 - 24-Mar-26 |
| Unknown* | 0 | 4,530.00p | SI Trade |
16:26:38 - 24-Mar-26 |
| Unknown* | 700 | 0.00p | SI Trade Currency Conversion |
16:26:31 - 24-Mar-26 |
| Unknown* | 0 | 4,530.00p | SI Trade |
16:26:19 - 24-Mar-26 |
| Buy* | 170 | 4,530.00p | Automatic Execution |
16:26:11 - 24-Mar-26 |
| Unknown* | 0 | 4,530.50p | SI Trade |
16:25:55 - 24-Mar-26 |
| Buy* | 350 | 4,530.50p | Automatic Execution |
16:25:52 - 24-Mar-26 |
| Buy* | 101 | 4,530.00p | Automatic Execution |
16:25:52 - 24-Mar-26 |
| Buy* | 1 | 4,530.00p | Automatic Execution |
16:25:52 - 24-Mar-26 |
| Sell* | 228 | 4,530.50p | Automatic Execution |
16:25:52 - 24-Mar-26 |
| Sell* | 258 | 4,530.50p | Automatic Execution |
16:25:52 - 24-Mar-26 |
| Sell* | 461 | 4,530.50p | Automatic Execution |
16:25:52 - 24-Mar-26 |
| Sell* | 71 | 4,530.50p | Automatic Execution |
16:25:52 - 24-Mar-26 |
| Sell* | 82 | 4,531.00p | Automatic Execution |
16:25:49 - 24-Mar-26 |
| Sell* | 286 | 4,531.00p | Automatic Execution |
16:25:49 - 24-Mar-26 |
| Sell* | 18 | 4,531.00p | Automatic Execution |
16:25:46 - 24-Mar-26 |
| Buy* | 9 | 4,531.00p | Automatic Execution |
16:25:46 - 24-Mar-26 |
| Buy* | 21 | 4,531.00p | Automatic Execution |
16:25:46 - 24-Mar-26 |
| Unknown* | 0 | 4,531.00p | SI Trade |
16:25:44 - 24-Mar-26 |
| Unknown* | 0 | 4,531.00p | SI Trade |
16:25:39 - 24-Mar-26 |
| Buy* | 45 | 4,531.00p | Automatic Execution |
16:25:25 - 24-Mar-26 |
| Buy* | 47 | 4,531.00p | Automatic Execution |
16:25:25 - 24-Mar-26 |
| Buy* | 388 | 4,530.50p | Automatic Execution |
16:25:25 - 24-Mar-26 |
| Buy* | 112 | 4,530.00p | Automatic Execution |
16:25:23 - 24-Mar-26 |
| Buy* | 1 | 4,530.00p | Automatic Execution |
16:25:23 - 24-Mar-26 |
| Buy* | 195 | 4,530.00p | Automatic Execution |
16:25:23 - 24-Mar-26 |
| Buy* | 109 | 4,530.00p | Automatic Execution |
16:25:23 - 24-Mar-26 |
| Buy* | 100 | 4,530.00p | Automatic Execution |
16:25:22 - 24-Mar-26 |
| Buy* | 121 | 4,530.00p | Automatic Execution |
16:25:21 - 24-Mar-26 |
| Buy* | 112 | 4,530.00p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 209 | 4,530.00p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 140 | 4,530.00p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 189 | 4,530.00p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 272 | 4,530.00p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 337 | 4,530.00p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 140 | 4,530.00p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 138 | 4,530.00p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 94 | 4,530.00p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Sell* | 110 | 4,529.50p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Sell* | 64 | 4,529.50p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Sell* | 51 | 4,529.50p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Sell* | 180 | 4,529.50p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Sell* | 257 | 4,529.50p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Sell* | 337 | 4,529.50p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 309 | 4,529.50p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 83 | 4,529.50p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 253 | 4,529.50p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 222 | 4,529.50p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 212 | 4,529.50p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 140 | 4,529.50p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 96 | 4,529.50p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 112 | 4,529.00p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 117 | 4,529.00p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 127 | 4,529.00p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Buy* | 110 | 4,529.00p | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Sell* | 7 | 4,528.50p | Automatic Execution |
16:25:19 - 24-Mar-26 |
| Sell* | 337 | 4,528.50p | Automatic Execution |
16:25:19 - 24-Mar-26 |
| Sell* | 242 | 4,528.50p | Automatic Execution |
16:25:19 - 24-Mar-26 |
| Sell* | 150 | 4,528.50p | Automatic Execution |
16:25:19 - 24-Mar-26 |
| Buy* | 232 | 4,529.00p | Automatic Execution |
16:25:19 - 24-Mar-26 |
| Buy* | 115 | 4,529.00p | Automatic Execution |
16:25:19 - 24-Mar-26 |
| Buy* | 224 | 4,528.50p | Automatic Execution |
16:25:19 - 24-Mar-26 |
| Buy* | 460 | 4,528.50p | Automatic Execution |
16:25:19 - 24-Mar-26 |
| Buy* | 392 | 4,528.50p | Automatic Execution |
16:25:19 - 24-Mar-26 |
| Buy* | 337 | 4,528.50p | Automatic Execution |
16:25:19 - 24-Mar-26 |
| Buy* | 140 | 4,528.50p | Automatic Execution |
16:25:19 - 24-Mar-26 |