Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104 4,861.76249p SI Trade
Currency Conversion
Negotiated Trade
 17:13:01 - 30-Dec-25
Unknown* 281 4,857.24936p SI Trade
Currency Conversion
Negotiated Trade
 17:12:39 - 30-Dec-25
Unknown* 503 4,863.99639p SI Trade
Currency Conversion
Negotiated Trade
 17:12:36 - 30-Dec-25
Unknown* 184 4,862.98359p SI Trade
Currency Conversion
Negotiated Trade
 16:58:35 - 30-Dec-25
Unknown* 1 4,862.98359p SI Trade
Currency Conversion
Negotiated Trade
 16:58:35 - 30-Dec-25
Unknown* 41 4,855.66132p SI Trade
Currency Conversion
Negotiated Trade
 16:47:48 - 30-Dec-25
Sell* 789 4,856.00p SI Trade
Suspected SELL Trade
 16:47:48 - 30-Dec-25
Unknown* 1 4,863.21718p SI Trade
Currency Conversion
Negotiated Trade
 16:47:07 - 30-Dec-25
Sell* 13,558 4,852.782p SI Trade
Suspected SELL Trade
 16:47:07 - 30-Dec-25
Unknown* 13,558 4,860.99548p SI Trade
Currency Conversion
Negotiated Trade
 16:47:06 - 30-Dec-25
Sell* 1,862 4,856.00p SI Trade
 16:35:02 - 30-Dec-25
Sell* 1,024 4,856.00p SI Trade
 16:35:02 - 30-Dec-25
Buy* 9 4,861.50p Automatic Execution
 16:29:51 - 30-Dec-25
Buy* 205 4,861.50p Automatic Execution
 16:29:51 - 30-Dec-25
Sell* 128 4,861.50p Automatic Execution
 16:29:50 - 30-Dec-25
Buy* 8 4,862.50p Automatic Execution
 16:29:50 - 30-Dec-25
Buy* 40 4,862.00p Automatic Execution
 16:29:50 - 30-Dec-25
Sell* 80 4,861.50p Automatic Execution
 16:29:50 - 30-Dec-25
Buy* 29 4,862.00p Automatic Execution
 16:29:50 - 30-Dec-25
Buy* 214 4,862.00p Automatic Execution
 16:29:50 - 30-Dec-25
Buy* 3 4,861.50p Automatic Execution
 16:29:50 - 30-Dec-25
Buy* 194 4,861.50p Automatic Execution
 16:29:49 - 30-Dec-25
Sell* 11 4,861.00p Automatic Execution
 16:29:49 - 30-Dec-25
Sell* 26 4,861.00p Automatic Execution
 16:29:49 - 30-Dec-25
Sell* 85 4,861.00p Automatic Execution
 16:29:49 - 30-Dec-25
Sell* 200 4,861.50p Automatic Execution
 16:29:49 - 30-Dec-25
Sell* 85 4,861.50p Automatic Execution
 16:29:49 - 30-Dec-25
Sell* 73 4,862.00p Automatic Execution
 16:29:45 - 30-Dec-25
Sell* 88 4,862.00p Automatic Execution
 16:29:45 - 30-Dec-25
Sell* 1 4,862.00p Automatic Execution
 16:29:44 - 30-Dec-25
Sell* 72 4,862.00p Automatic Execution
 16:29:44 - 30-Dec-25
Sell* 207 4,862.00p Automatic Execution
 16:29:44 - 30-Dec-25
Unknown* 0 4,863.00p SI Trade
 16:29:37 - 30-Dec-25
Sell* 183 4,862.50p Automatic Execution
 16:29:32 - 30-Dec-25
Sell* 129 4,862.50p Automatic Execution
 16:29:32 - 30-Dec-25
Buy* 16 4,863.00p Automatic Execution
 16:29:30 - 30-Dec-25
Buy* 11 4,863.00p Automatic Execution
 16:29:30 - 30-Dec-25
Buy* 10 4,863.00p Automatic Execution
 16:29:30 - 30-Dec-25
Sell* 73 4,862.50p Automatic Execution
 16:29:30 - 30-Dec-25
Sell* 169 4,862.50p Automatic Execution
 16:29:30 - 30-Dec-25
Sell* 183 4,862.50p Automatic Execution
 16:29:30 - 30-Dec-25
Sell* 17 4,862.50p Automatic Execution
 16:29:30 - 30-Dec-25
Sell* 70 4,862.50p Automatic Execution
 16:29:29 - 30-Dec-25
Sell* 127 4,862.50p Automatic Execution
 16:29:29 - 30-Dec-25
Buy* 145 4,863.00p Automatic Execution
 16:29:23 - 30-Dec-25
Buy* 74 4,863.00p Automatic Execution
 16:29:22 - 30-Dec-25
Sell* 62 4,862.50p Automatic Execution
 16:29:22 - 30-Dec-25
Sell* 11 4,862.50p Automatic Execution
 16:29:22 - 30-Dec-25
Sell* 210 4,862.50p Automatic Execution
 16:29:22 - 30-Dec-25
Sell* 83 4,862.50p Automatic Execution
 16:29:22 - 30-Dec-25
Sell* 2 4,862.50p Automatic Execution
 16:29:22 - 30-Dec-25
Sell* 37 4,862.50p Automatic Execution
 16:29:22 - 30-Dec-25
Buy* 149 4,863.50p Automatic Execution
 16:29:22 - 30-Dec-25
Buy* 62 4,863.50p Automatic Execution
 16:29:22 - 30-Dec-25
Buy* 37 4,863.50p Automatic Execution
 16:29:22 - 30-Dec-25
Buy* 32 4,863.50p Automatic Execution
 16:29:20 - 30-Dec-25
Buy* 59 4,863.50p Automatic Execution
 16:29:20 - 30-Dec-25
Buy* 92 4,863.00p Automatic Execution
 16:29:20 - 30-Dec-25
Sell* 92 4,862.50p Automatic Execution
 16:29:20 - 30-Dec-25
Buy* 9 4,863.00p Automatic Execution
 16:29:19 - 30-Dec-25
Buy* 29 4,863.00p Automatic Execution
 16:29:19 - 30-Dec-25
Buy* 124 4,863.00p Automatic Execution
 16:29:19 - 30-Dec-25
Buy* 33 4,863.00p Automatic Execution
 16:29:19 - 30-Dec-25
Buy* 31 4,863.00p Automatic Execution
 16:29:19 - 30-Dec-25
Buy* 35 4,863.00p Automatic Execution
 16:29:19 - 30-Dec-25
Sell* 84 4,862.00p Automatic Execution
 16:29:13 - 30-Dec-25
Sell* 73 4,862.00p Automatic Execution
 16:29:13 - 30-Dec-25
Sell* 210 4,862.50p Automatic Execution
 16:29:13 - 30-Dec-25
Buy* 30 4,863.00p Automatic Execution
 16:29:13 - 30-Dec-25
Buy* 5 4,863.00p Automatic Execution
 16:29:13 - 30-Dec-25
Buy* 53 4,863.00p Automatic Execution
 16:29:13 - 30-Dec-25
Sell* 197 4,862.00p Automatic Execution
 16:29:13 - 30-Dec-25
Sell* 85 4,862.00p Automatic Execution
 16:29:13 - 30-Dec-25
Sell* 442 4,862.00p SI Trade
 16:29:12 - 30-Dec-25
Buy* 10 4,863.00p Automatic Execution
 16:29:12 - 30-Dec-25
Sell* 63 4,862.50p Automatic Execution
 16:29:10 - 30-Dec-25
Buy* 143 4,863.00p Automatic Execution
 16:29:10 - 30-Dec-25
Buy* 35 4,863.00p Automatic Execution
 16:29:10 - 30-Dec-25
Buy* 37 4,863.00p Automatic Execution
 16:29:10 - 30-Dec-25
Buy* 33 4,863.00p Automatic Execution
 16:29:10 - 30-Dec-25
Buy* 33 4,863.00p Automatic Execution
 16:29:10 - 30-Dec-25
Buy* 10 4,863.00p Automatic Execution
 16:29:10 - 30-Dec-25
Sell* 10 4,862.50p Automatic Execution
 16:29:07 - 30-Dec-25
Sell* 87 4,862.50p Automatic Execution
 16:29:07 - 30-Dec-25
Sell* 30 4,862.50p Automatic Execution
 16:29:07 - 30-Dec-25
Sell* 22 4,862.50p Automatic Execution
 16:29:07 - 30-Dec-25
Buy* 4 4,863.00p Automatic Execution
 16:29:07 - 30-Dec-25
Buy* 34 4,863.00p Automatic Execution
 16:29:05 - 30-Dec-25
Buy* 31 4,863.00p Automatic Execution
 16:29:05 - 30-Dec-25
Buy* 29 4,863.00p Automatic Execution
 16:29:05 - 30-Dec-25
Buy* 23 4,863.00p Automatic Execution
 16:29:05 - 30-Dec-25
Buy* 33 4,863.00p Automatic Execution
 16:29:00 - 30-Dec-25
Buy* 34 4,863.00p Automatic Execution
 16:29:00 - 30-Dec-25
Buy* 33 4,863.00p Automatic Execution
 16:29:00 - 30-Dec-25
Buy* 37 4,863.00p Automatic Execution
 16:29:00 - 30-Dec-25
Buy* 4 4,863.00p SI Trade
 16:28:40 - 30-Dec-25
Buy* 1 4,863.00p SI Trade
 16:28:32 - 30-Dec-25
Buy* 1 4,863.50p SI Trade
 16:28:24 - 30-Dec-25
Buy* 47 4,863.00p Automatic Execution
 16:28:18 - 30-Dec-25
Buy* 64 4,863.00p Automatic Execution
 16:28:18 - 30-Dec-25
Buy* 30 4,863.00p Automatic Execution
 16:28:18 - 30-Dec-25
Buy* 4 4,863.00p Automatic Execution
 16:28:18 - 30-Dec-25
Sell* 17 4,862.50p Automatic Execution
 16:28:16 - 30-Dec-25
Sell* 84 4,862.50p Automatic Execution
 16:28:16 - 30-Dec-25
Sell* 120 4,862.50p Automatic Execution
 16:28:16 - 30-Dec-25
Sell* 210 4,862.50p Automatic Execution
 16:28:16 - 30-Dec-25
Sell* 4 4,862.50p Automatic Execution
 16:28:16 - 30-Dec-25
Buy* 110 4,863.50p Automatic Execution
 16:28:15 - 30-Dec-25
Buy* 31 4,863.50p Automatic Execution
 16:28:15 - 30-Dec-25
Buy* 14 4,863.00p Automatic Execution
 16:28:13 - 30-Dec-25
Buy* 143 4,863.00p Automatic Execution
 16:28:13 - 30-Dec-25
Buy* 32 4,863.00p Automatic Execution
 16:28:13 - 30-Dec-25
Buy* 81 4,863.00p Automatic Execution
 16:28:13 - 30-Dec-25
Buy* 73 4,863.00p Automatic Execution
 16:28:13 - 30-Dec-25
Sell* 422 4,862.00p Automatic Execution
 16:28:00 - 30-Dec-25
Sell* 88 4,862.00p Automatic Execution
 16:28:00 - 30-Dec-25
Buy* 1 4,863.50p SI Trade
 16:27:56 - 30-Dec-25
Buy* 6 4,863.50p SI Trade
 16:27:56 - 30-Dec-25
Unknown* 0 4,863.50p SI Trade
 16:27:56 - 30-Dec-25
Buy* 14 4,863.50p SI Trade
 16:27:56 - 30-Dec-25
Unknown* 0 4,863.50p SI Trade
 16:27:56 - 30-Dec-25
Buy* 30 4,864.00p SI Trade
 16:27:55 - 30-Dec-25
Buy* 21 4,863.50p Automatic Execution
 16:27:55 - 30-Dec-25
Buy* 73 4,863.50p Automatic Execution
 16:27:55 - 30-Dec-25
Buy* 4 4,863.50p Automatic Execution
 16:27:55 - 30-Dec-25
Sell* 192 4,863.00p Automatic Execution
 16:27:55 - 30-Dec-25
Sell* 200 4,863.50p Automatic Execution
 16:27:55 - 30-Dec-25
Sell* 15 4,863.50p Automatic Execution
 16:27:55 - 30-Dec-25
Buy* 17 4,864.00p Automatic Execution
 16:27:55 - 30-Dec-25
Buy* 71 4,864.00p Automatic Execution
 16:27:55 - 30-Dec-25
Buy* 120 4,864.00p Automatic Execution
 16:27:55 - 30-Dec-25
Buy* 30 4,864.00p Automatic Execution
 16:27:55 - 30-Dec-25
Buy* 34 4,864.00p Automatic Execution
 16:27:55 - 30-Dec-25
Buy* 29 4,864.00p SI Trade
 16:27:49 - 30-Dec-25
Unknown* 0 4,864.00p SI Trade
 16:27:49 - 30-Dec-25
Buy* 30 4,864.00p SI Trade
 16:27:47 - 30-Dec-25
Buy* 94 4,863.50p Automatic Execution
 16:27:06 - 30-Dec-25
Buy* 32 4,863.50p Automatic Execution
 16:27:06 - 30-Dec-25
Buy* 30 4,863.50p Automatic Execution
 16:27:06 - 30-Dec-25
Sell* 123 4,862.50p Automatic Execution
 16:26:57 - 30-Dec-25
Sell* 85 4,862.50p Automatic Execution
 16:26:57 - 30-Dec-25
Unknown* 19 4,863.00p SI Trade
 16:26:54 - 30-Dec-25
Buy* 164 4,863.00p Automatic Execution
 16:26:54 - 30-Dec-25
Buy* 55 4,863.00p Automatic Execution
 16:26:54 - 30-Dec-25
Buy* 90 4,863.00p Automatic Execution
 16:26:54 - 30-Dec-25
Buy* 19 4,863.00p SI Trade
 16:26:51 - 30-Dec-25
Buy* 19 4,863.00p SI Trade
 16:26:49 - 30-Dec-25
Buy* 18 4,863.00p SI Trade
 16:26:49 - 30-Dec-25
Unknown* 0 4,863.00p SI Trade
 16:26:49 - 30-Dec-25
Buy* 19 4,863.00p SI Trade
 16:26:47 - 30-Dec-25
Buy* 19 4,863.00p SI Trade
 16:26:46 - 30-Dec-25
Buy* 19 4,863.00p SI Trade
 16:26:46 - 30-Dec-25
Buy* 44 4,862.50p Automatic Execution
 16:26:46 - 30-Dec-25
Buy* 6 4,862.50p SI Trade
 16:26:44 - 30-Dec-25
Buy* 67 4,862.50p Automatic Execution
 16:26:44 - 30-Dec-25
Buy* 136 4,862.50p Automatic Execution
 16:26:44 - 30-Dec-25
Buy* 201 4,862.50p Automatic Execution
 16:26:44 - 30-Dec-25
Buy* 86 4,862.50p Automatic Execution
 16:26:44 - 30-Dec-25
Buy* 122 4,862.50p Automatic Execution
 16:26:44 - 30-Dec-25
Buy* 100 4,862.50p Automatic Execution
 16:26:44 - 30-Dec-25
Buy* 297 4,862.50p Automatic Execution
 16:26:44 - 30-Dec-25
Buy* 33 4,862.50p Automatic Execution
 16:26:44 - 30-Dec-25
Buy* 29 4,862.50p Automatic Execution
 16:26:44 - 30-Dec-25
Buy* 90 4,862.50p Automatic Execution
 16:26:44 - 30-Dec-25
Buy* 141 4,862.50p Automatic Execution
 16:26:44 - 30-Dec-25
Buy* 210 4,862.50p Automatic Execution
 16:26:44 - 30-Dec-25
Buy* 5 4,862.00p Automatic Execution
 16:26:44 - 30-Dec-25
Sell* 15 4,862.50p Automatic Execution
 16:26:35 - 30-Dec-25
Sell* 210 4,862.50p Automatic Execution
 16:26:35 - 30-Dec-25
Unknown* 0 4,863.00p SI Trade
 16:26:27 - 30-Dec-25
Buy* 13 4,863.00p Automatic Execution
 16:26:26 - 30-Dec-25
Buy* 34 4,863.00p Automatic Execution
 16:26:26 - 30-Dec-25
Buy* 8 4,862.50p Automatic Execution
 16:26:26 - 30-Dec-25
Buy* 14 4,862.50p Automatic Execution
 16:26:26 - 30-Dec-25
Buy* 29 4,862.50p Automatic Execution
 16:26:26 - 30-Dec-25
Buy* 105 4,862.50p Automatic Execution
 16:26:26 - 30-Dec-25
Buy* 69 4,862.50p Automatic Execution
 16:26:13 - 30-Dec-25
Buy* 2 4,862.50p Automatic Execution
 16:26:13 - 30-Dec-25
Buy* 73 4,862.50p Automatic Execution
 16:26:06 - 30-Dec-25
Buy* 126 4,862.50p Automatic Execution
 16:26:03 - 30-Dec-25
Buy* 18 4,862.50p Automatic Execution
 16:26:03 - 30-Dec-25
Buy* 55 4,862.50p Automatic Execution
 16:26:00 - 30-Dec-25
Buy* 20 4,862.50p Automatic Execution
 16:26:00 - 30-Dec-25
Buy* 210 4,862.50p Automatic Execution
 16:26:00 - 30-Dec-25
Buy* 4 4,862.50p Automatic Execution
 16:26:00 - 30-Dec-25
Sell* 29 4,862.00p Automatic Execution
 16:26:00 - 30-Dec-25
Unknown* 0 4,862.50p SI Trade
 16:26:00 - 30-Dec-25
Sell* 85 4,862.00p Automatic Execution
 16:25:42 - 30-Dec-25
Buy* 100 4,862.50p Automatic Execution
 16:25:35 - 30-Dec-25
Buy* 309 4,862.50p Automatic Execution
 16:25:35 - 30-Dec-25
Buy* 63 4,862.50p Automatic Execution
 16:25:35 - 30-Dec-25
Buy* 31 4,862.50p Automatic Execution
 16:25:35 - 30-Dec-25
Buy* 34 4,862.50p Automatic Execution
 16:25:35 - 30-Dec-25
Buy* 33 4,862.50p Automatic Execution
 16:25:35 - 30-Dec-25
Buy* 94 4,862.00p Automatic Execution
 16:25:33 - 30-Dec-25
Sell* 3 4,861.50p SI Trade
 16:25:32 - 30-Dec-25
Sell* 7 4,861.50p Automatic Execution
 16:25:32 - 30-Dec-25
Buy* 62 4,862.00p Automatic Execution
 16:25:32 - 30-Dec-25
Buy* 105 4,862.00p Automatic Execution
 16:25:32 - 30-Dec-25
Buy* 29 4,862.00p Automatic Execution
 16:25:32 - 30-Dec-25
FTSE 100 Latest
Value9,940.71
Change74.18