Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 4,666.82919p SI Trade
Currency Conversion
Negotiated Trade
 17:34:12 - 07-Jan-26
Unknown* 152 4,691.61922p SI Trade
Currency Conversion
Negotiated Trade
 17:17:38 - 07-Jan-26
Unknown* 1,310 4,691.61922p SI Trade
Currency Conversion
Negotiated Trade
 17:17:38 - 07-Jan-26
Unknown* 758 4,687.86392p SI Trade
Currency Conversion
Negotiated Trade
 17:12:44 - 07-Jan-26
Unknown* 178 4,710.16109p SI Trade
Currency Conversion
Negotiated Trade
 17:12:40 - 07-Jan-26
Unknown* 2,420 4,632.97604p SI Trade
Currency Conversion
Negotiated Trade
 17:12:18 - 07-Jan-26
Unknown* 2,076 4,702.85743p SI Trade
Currency Conversion
Negotiated Trade
 17:12:10 - 07-Jan-26
Unknown* 22,554 4,634.16835p SI Trade
Currency Conversion
Negotiated Trade
 16:56:40 - 07-Jan-26
Sell* 3,203 4,629.209p SI Trade
Suspected SELL Trade
 16:52:19 - 07-Jan-26
Sell* 76,917 4,629.209p SI Trade
Suspected SELL Trade
 16:52:19 - 07-Jan-26
Sell* 51,423 4,629.209p SI Trade
Suspected SELL Trade
 16:52:19 - 07-Jan-26
Sell* 4,504 4,629.209p SI Trade
Suspected SELL Trade
 16:52:19 - 07-Jan-26
Sell* 3,181 4,629.209p SI Trade
Suspected SELL Trade
 16:52:19 - 07-Jan-26
Sell* 1,023 4,631.00p SI Trade
Suspected SELL Trade
 16:51:28 - 07-Jan-26
Unknown* 613 4,634.16835p SI Trade
Currency Conversion
Negotiated Trade
 16:51:28 - 07-Jan-26
Unknown* 122 4,634.16835p SI Trade
Currency Conversion
Negotiated Trade
 16:51:28 - 07-Jan-26
Unknown* 1,099 4,655.42647p SI Trade
Currency Conversion
Negotiated Trade
 16:50:54 - 07-Jan-26
Unknown* 1,148 4,655.42647p SI Trade
Currency Conversion
Negotiated Trade
 16:50:54 - 07-Jan-26
Unknown* 27,620 4,655.42734p SI Trade
Currency Conversion
Negotiated Trade
 16:50:54 - 07-Jan-26
Unknown* 11,272 4,680.76114p SI Trade
Currency Conversion
Negotiated Trade
 16:47:04 - 07-Jan-26
Buy* 11,272 4,673.212p SI Trade
Negotiated Trade
 16:47:04 - 07-Jan-26
Sell* 5 4,631.00p SI Trade
 16:40:51 - 07-Jan-26
Buy* 2,830 4,631.00p Automatic Execution
 16:38:25 - 07-Jan-26
Sell* 431 4,631.00p Automatic Execution
 16:38:25 - 07-Jan-26
Sell* 377 4,631.00p Automatic Execution
 16:38:25 - 07-Jan-26
Sell* 412 4,631.00p Automatic Execution
 16:38:25 - 07-Jan-26
Buy* 2,000 4,631.00p Automatic Execution
 16:38:25 - 07-Jan-26
Sell* 428 4,631.00p Automatic Execution
 16:38:25 - 07-Jan-26
Sell* 191 4,631.00p Automatic Execution
 16:38:25 - 07-Jan-26
Sell* 6 4,631.00p SI Trade
 16:38:14 - 07-Jan-26
Sell* 196 4,631.00p Automatic Execution
 16:38:09 - 07-Jan-26
Sell* 44 4,631.00p Automatic Execution
 16:38:09 - 07-Jan-26
Sell* 60 4,631.00p Automatic Execution
 16:38:09 - 07-Jan-26
Sell* 100 4,631.00p Automatic Execution
 16:38:09 - 07-Jan-26
Sell* 60 4,631.00p Automatic Execution
 16:38:09 - 07-Jan-26
Sell* 100 4,631.00p Automatic Execution
 16:38:09 - 07-Jan-26
Sell* 1,600 4,631.00p Automatic Execution
 16:36:18 - 07-Jan-26
Sell* 2,000 4,631.00p Automatic Execution
 16:36:18 - 07-Jan-26
Sell* 1,800 4,631.00p Automatic Execution
 16:36:18 - 07-Jan-26
Sell* 800 4,631.00p Automatic Execution
 16:36:18 - 07-Jan-26
Sell* 300 4,631.00p Automatic Execution
 16:36:18 - 07-Jan-26
Sell* 500 4,631.00p Automatic Execution
 16:36:18 - 07-Jan-26
Sell* 200 4,631.00p Automatic Execution
 16:36:18 - 07-Jan-26
Sell* 100 4,631.00p Automatic Execution
 16:36:18 - 07-Jan-26
Sell* 100 4,631.00p Automatic Execution
 16:36:18 - 07-Jan-26
Sell* 920 4,631.00p SI Trade
 16:35:15 - 07-Jan-26
Sell* 364 4,631.00p SI Trade
 16:35:15 - 07-Jan-26
Sell* 186 4,631.00p SI Trade
 16:35:15 - 07-Jan-26
Sell* 265 4,631.00p SI Trade
 16:35:15 - 07-Jan-26
Sell* 1,237 4,631.00p SI Trade
 16:35:15 - 07-Jan-26
Sell* 22 4,631.00p SI Trade
 16:35:15 - 07-Jan-26
Sell* 136 4,631.00p SI Trade
 16:35:15 - 07-Jan-26
Sell* 1,384 4,631.00p SI Trade
 16:35:15 - 07-Jan-26
Sell* 100 4,631.00p Automatic Execution
 16:35:15 - 07-Jan-26
Sell* 1,483,466 4,631.00p Uncrossing Trade
 16:35:15 - 07-Jan-26
Sell* 1,487 4,637.00p Automatic Execution
 16:29:55 - 07-Jan-26
Sell* 37 4,637.00p Automatic Execution
 16:29:55 - 07-Jan-26
Sell* 1,900 4,637.00p Automatic Execution
 16:29:51 - 07-Jan-26
Buy* 24 4,637.00p Automatic Execution
 16:29:51 - 07-Jan-26
Buy* 76 4,637.00p Automatic Execution
 16:29:51 - 07-Jan-26
Buy* 122 4,637.00p Automatic Execution
 16:29:48 - 07-Jan-26
Buy* 86 4,637.00p Automatic Execution
 16:29:48 - 07-Jan-26
Buy* 24 4,636.50p Automatic Execution
 16:29:48 - 07-Jan-26
Buy* 75 4,635.50p Automatic Execution
 16:29:46 - 07-Jan-26
Buy* 22 4,635.50p Automatic Execution
 16:29:46 - 07-Jan-26
Buy* 57 4,635.00p Automatic Execution
 16:29:46 - 07-Jan-26
Buy* 98 4,635.00p Automatic Execution
 16:29:46 - 07-Jan-26
Buy* 55 4,635.00p Automatic Execution
 16:29:46 - 07-Jan-26
Buy* 222 4,635.00p Automatic Execution
 16:29:46 - 07-Jan-26
Sell* 55 4,635.00p Automatic Execution
 16:29:46 - 07-Jan-26
Buy* 71 4,635.50p Automatic Execution
 16:29:46 - 07-Jan-26
Buy* 36 4,635.00p Automatic Execution
 16:29:46 - 07-Jan-26
Buy* 111 4,635.00p Automatic Execution
 16:29:46 - 07-Jan-26
Buy* 118 4,635.00p Automatic Execution
 16:29:46 - 07-Jan-26
Sell* 105 4,634.50p Automatic Execution
 16:29:40 - 07-Jan-26
Buy* 5 4,635.00p SI Trade
 16:29:39 - 07-Jan-26
Buy* 2 4,635.50p SI Trade
 16:29:39 - 07-Jan-26
Sell* 35 4,635.00p Automatic Execution
 16:29:39 - 07-Jan-26
Unknown* 0 4,636.00p SI Trade
 16:29:36 - 07-Jan-26
Sell* 7 4,635.50p Automatic Execution
 16:29:35 - 07-Jan-26
Sell* 1 4,636.50p Automatic Execution
 16:29:35 - 07-Jan-26
Sell* 29 4,636.50p Automatic Execution
 16:29:35 - 07-Jan-26
Unknown* 0 4,636.50p SI Trade
 16:29:29 - 07-Jan-26
Sell* 6 4,636.50p Automatic Execution
 16:29:27 - 07-Jan-26
Buy* 32 4,638.50p Automatic Execution
 16:29:14 - 07-Jan-26
Buy* 84 4,638.50p Automatic Execution
 16:29:14 - 07-Jan-26
Buy* 31 4,638.50p Automatic Execution
 16:29:14 - 07-Jan-26
Sell* 404 4,638.00p Automatic Execution
 16:29:12 - 07-Jan-26
Sell* 35 4,638.00p Automatic Execution
 16:29:12 - 07-Jan-26
Sell* 90 4,638.00p Automatic Execution
 16:29:12 - 07-Jan-26
Unknown* 167 4,641.96124p SI Trade
Currency Conversion
 16:29:12 - 07-Jan-26
Buy* 1 4,639.00p SI Trade
 16:29:09 - 07-Jan-26
Buy* 320 4,638.50p Automatic Execution
 16:29:08 - 07-Jan-26
Buy* 127 4,638.50p Automatic Execution
 16:29:08 - 07-Jan-26
Buy* 84 4,638.00p Automatic Execution
 16:29:06 - 07-Jan-26
Buy* 30 4,638.00p Automatic Execution
 16:29:06 - 07-Jan-26
Buy* 77 4,639.00p Automatic Execution
 16:29:01 - 07-Jan-26
Buy* 76 4,638.50p Automatic Execution
 16:29:01 - 07-Jan-26
Buy* 10 4,638.50p Automatic Execution
 16:29:01 - 07-Jan-26
Buy* 30 4,638.50p Automatic Execution
 16:29:01 - 07-Jan-26
Unknown* 200 4,641.09536p SI Trade
Currency Conversion
 16:29:00 - 07-Jan-26
Sell* 305 4,638.00p Automatic Execution
 16:28:59 - 07-Jan-26
Sell* 236 4,638.50p Automatic Execution
 16:28:59 - 07-Jan-26
Unknown* 0 4,639.00p SI Trade
 16:28:56 - 07-Jan-26
Sell* 10 4,639.00p Automatic Execution
 16:28:56 - 07-Jan-26
Sell* 4 4,639.00p Automatic Execution
 16:28:56 - 07-Jan-26
Buy* 266 4,639.50p Automatic Execution
 16:28:56 - 07-Jan-26
Buy* 22 4,639.50p Automatic Execution
 16:28:56 - 07-Jan-26
Buy* 168 4,639.50p Automatic Execution
 16:28:56 - 07-Jan-26
Sell* 288 4,639.50p Automatic Execution
 16:28:56 - 07-Jan-26
Sell* 1 4,640.00p Automatic Execution
 16:28:56 - 07-Jan-26
Unknown* 75 4,642.82711p SI Trade
Currency Conversion
 16:28:53 - 07-Jan-26
Sell* 134 4,640.00p Automatic Execution
 16:28:45 - 07-Jan-26
Sell* 7 4,640.00p Automatic Execution
 16:28:45 - 07-Jan-26
Buy* 288 4,640.50p Automatic Execution
 16:28:39 - 07-Jan-26
Sell* 3 4,640.00p Automatic Execution
 16:28:36 - 07-Jan-26
Sell* 42 4,640.00p Automatic Execution
 16:28:36 - 07-Jan-26
Sell* 76 4,640.00p Automatic Execution
 16:28:36 - 07-Jan-26
Buy* 201 4,640.50p Automatic Execution
 16:28:28 - 07-Jan-26
Buy* 80 4,640.50p Automatic Execution
 16:28:28 - 07-Jan-26
Buy* 30 4,640.00p Automatic Execution
 16:28:28 - 07-Jan-26
Buy* 104 4,640.00p Automatic Execution
 16:28:28 - 07-Jan-26
Sell* 100 4,640.00p Automatic Execution
 16:28:23 - 07-Jan-26
Buy* 288 4,640.50p Automatic Execution
 16:28:23 - 07-Jan-26
Buy* 127 4,640.50p Automatic Execution
 16:28:22 - 07-Jan-26
Buy* 202 4,640.50p Automatic Execution
 16:28:22 - 07-Jan-26
Buy* 76 4,640.50p Automatic Execution
 16:28:22 - 07-Jan-26
Buy* 225 4,640.50p Automatic Execution
 16:28:22 - 07-Jan-26
Sell* 109 4,639.50p Automatic Execution
 16:28:21 - 07-Jan-26
Sell* 18 4,639.50p Automatic Execution
 16:28:21 - 07-Jan-26
Sell* 449 4,639.50p Automatic Execution
 16:28:21 - 07-Jan-26
Sell* 408 4,639.50p Automatic Execution
 16:28:21 - 07-Jan-26
Sell* 73 4,639.50p Automatic Execution
 16:28:21 - 07-Jan-26
Sell* 94 4,639.50p Automatic Execution
 16:28:21 - 07-Jan-26
Sell* 35 4,639.50p Automatic Execution
 16:28:21 - 07-Jan-26
Buy* 1,200 4,640.00p Automatic Execution
 16:28:20 - 07-Jan-26
Buy* 50 4,639.50p SI Trade
 16:28:09 - 07-Jan-26
Unknown* 0 4,640.00p SI Trade
 16:28:02 - 07-Jan-26
Buy* 284 4,639.50p SI Trade
 16:27:59 - 07-Jan-26
Sell* 35 4,639.50p Automatic Execution
 16:27:52 - 07-Jan-26
Sell* 75 4,639.50p Automatic Execution
 16:27:52 - 07-Jan-26
Unknown* 200 4,643.69299p SI Trade
Currency Conversion
 16:27:50 - 07-Jan-26
Unknown* 200 4,643.69299p SI Trade
Currency Conversion
 16:27:50 - 07-Jan-26
Unknown* 200 4,643.69299p SI Trade
Currency Conversion
 16:27:50 - 07-Jan-26
Unknown* 200 4,643.69299p SI Trade
Currency Conversion
 16:27:50 - 07-Jan-26
Buy* 153 4,640.00p Automatic Execution
 16:27:50 - 07-Jan-26
Buy* 76 4,640.00p Automatic Execution
 16:27:50 - 07-Jan-26
Sell* 30 4,639.00p Automatic Execution
 16:27:47 - 07-Jan-26
Sell* 35 4,639.00p Automatic Execution
 16:27:47 - 07-Jan-26
Unknown* 0 4,640.00p SI Trade
 16:27:46 - 07-Jan-26
Unknown* 0 4,640.00p SI Trade
 16:27:39 - 07-Jan-26
Unknown* 0 4,640.00p SI Trade
 16:27:39 - 07-Jan-26
Unknown* 0 4,642.82711p SI Trade
Currency Conversion
 16:27:37 - 07-Jan-26
Unknown* 0 4,640.00p SI Trade
 16:27:34 - 07-Jan-26
Sell* 8 4,639.49p Ordinary
 16:27:32 - 07-Jan-26
Sell* 221 4,639.00p Automatic Execution
 16:27:30 - 07-Jan-26
Buy* 130 4,639.404p SI Trade
 16:27:24 - 07-Jan-26
Buy* 72 4,639.50p Automatic Execution
 16:27:18 - 07-Jan-26
Buy* 30 4,639.50p Automatic Execution
 16:27:18 - 07-Jan-26
Buy* 47 4,639.512p SI Trade
 16:27:17 - 07-Jan-26
Sell* 75 4,639.00p Automatic Execution
 16:27:16 - 07-Jan-26
Sell* 96 4,639.00p Automatic Execution
 16:27:16 - 07-Jan-26
Sell* 22 4,639.00p Automatic Execution
 16:27:16 - 07-Jan-26
Buy* 2 4,640.50p SI Trade
 16:27:13 - 07-Jan-26
Sell* 67 4,639.00p Automatic Execution
 16:27:11 - 07-Jan-26
Sell* 37 4,639.00p Automatic Execution
 16:27:11 - 07-Jan-26
Buy* 29 4,639.50p Automatic Execution
 16:27:06 - 07-Jan-26
Buy* 76 4,639.50p Automatic Execution
 16:27:06 - 07-Jan-26
Buy* 85 4,639.50p Automatic Execution
 16:27:06 - 07-Jan-26
Buy* 10 4,639.00p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 47 4,638.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 104 4,638.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 42 4,638.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 58 4,638.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 205 4,638.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 2 4,638.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 10 4,638.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 79 4,638.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 31 4,638.50p Automatic Execution
 16:27:06 - 07-Jan-26
Buy* 503 4,639.00p Automatic Execution
 16:27:06 - 07-Jan-26
Unknown* 0 4,639.00p SI Trade
 16:27:04 - 07-Jan-26
Unknown* 0 4,639.00p SI Trade
 16:26:56 - 07-Jan-26
Sell* 222 4,638.50p Automatic Execution
 16:26:56 - 07-Jan-26
Unknown* 848 4,638.50p OTC Trade
 16:26:55 - 07-Jan-26
Sell* 848 4,638.50p SI Trade
 16:26:55 - 07-Jan-26
Sell* 6 4,638.00p Automatic Execution
 16:26:54 - 07-Jan-26
Sell* 58 4,638.50p Automatic Execution
 16:26:54 - 07-Jan-26
Buy* 51 4,639.00p Automatic Execution
 16:26:49 - 07-Jan-26
Buy* 30 4,639.00p Automatic Execution
 16:26:49 - 07-Jan-26
Buy* 30 4,638.50p Automatic Execution
 16:26:49 - 07-Jan-26
Sell* 787 4,638.773p Ordinary
 16:26:43 - 07-Jan-26
Buy* 1 4,640.00p SI Trade
 16:26:43 - 07-Jan-26
Sell* 57 4,638.50p Automatic Execution
 16:26:43 - 07-Jan-26
Sell* 76 4,638.50p Automatic Execution
 16:26:43 - 07-Jan-26
Sell* 65 4,638.50p Automatic Execution
 16:26:43 - 07-Jan-26
Unknown* 0 4,640.00p SI Trade
 16:26:42 - 07-Jan-26
Buy* 9 4,639.50p Automatic Execution
 16:26:42 - 07-Jan-26
Buy* 271 4,639.50p Automatic Execution
 16:26:42 - 07-Jan-26
Buy* 42 4,639.50p Automatic Execution
 16:26:42 - 07-Jan-26
Buy* 101 4,639.50p Automatic Execution
 16:26:42 - 07-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52