Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 171 4,255.86208p SI Trade
Currency Conversion
Negotiated Trade
 17:33:22 - 23-Apr-26
Unknown* 374 4,257.87796p SI Trade
Currency Conversion
Negotiated Trade
 17:12:43 - 23-Apr-26
Unknown* 358 4,255.46567p SI Trade
Currency Conversion
Negotiated Trade
 17:12:42 - 23-Apr-26
Unknown* 1,219 4,265.62922p SI Trade
Currency Conversion
Negotiated Trade
 17:12:37 - 23-Apr-26
Unknown* 24,675 4,255.1239p SI Trade
Currency Conversion
Negotiated Trade
 17:06:44 - 23-Apr-26
Sell* 9,827 4,234.75p SI Trade
Suspected SELL Trade
 16:53:35 - 23-Apr-26
Unknown* 30,000 4,255.1239p SI Trade
Currency Conversion
Negotiated Trade
 16:48:53 - 23-Apr-26
Buy* 6 4,232.00p Automatic Execution
 16:38:59 - 23-Apr-26
Buy* 10 4,232.00p Automatic Execution
 16:38:59 - 23-Apr-26
Buy* 381 4,232.00p Automatic Execution
 16:38:33 - 23-Apr-26
Buy* 285 4,232.00p Automatic Execution
 16:38:33 - 23-Apr-26
Buy* 29 4,232.00p Automatic Execution
 16:38:33 - 23-Apr-26
Buy* 264 4,232.00p Automatic Execution
 16:37:16 - 23-Apr-26
Buy* 80 4,232.00p Automatic Execution
 16:37:16 - 23-Apr-26
Buy* 80 4,232.00p Automatic Execution
 16:37:10 - 23-Apr-26
Buy* 33 4,232.00p Automatic Execution
 16:37:07 - 23-Apr-26
Buy* 210 4,232.00p Automatic Execution
 16:37:04 - 23-Apr-26
Buy* 96 4,232.00p Automatic Execution
 16:37:04 - 23-Apr-26
Buy* 80 4,232.00p Automatic Execution
 16:37:04 - 23-Apr-26
Buy* 80 4,232.00p Automatic Execution
 16:37:00 - 23-Apr-26
Buy* 80 4,232.00p Automatic Execution
 16:37:00 - 23-Apr-26
Buy* 80 4,232.00p Automatic Execution
 16:36:56 - 23-Apr-26
Buy* 80 4,232.00p Automatic Execution
 16:36:55 - 23-Apr-26
Buy* 80 4,232.00p Automatic Execution
 16:36:51 - 23-Apr-26
Buy* 80 4,232.00p Automatic Execution
 16:36:51 - 23-Apr-26
Buy* 161 4,232.00p Automatic Execution
 16:36:51 - 23-Apr-26
Buy* 80 4,232.00p Automatic Execution
 16:36:51 - 23-Apr-26
Buy* 80 4,232.00p Automatic Execution
 16:36:28 - 23-Apr-26
Buy* 79 4,232.00p Automatic Execution
 16:36:28 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:36:28 - 23-Apr-26
Buy* 343 4,232.00p Automatic Execution
 16:36:21 - 23-Apr-26
Buy* 220 4,232.00p Automatic Execution
 16:36:21 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:36:21 - 23-Apr-26
Buy* 90 4,232.00p Automatic Execution
 16:36:21 - 23-Apr-26
Buy* 88 4,232.00p Automatic Execution
 16:36:21 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:36:21 - 23-Apr-26
Buy* 398 4,232.00p Automatic Execution
 16:36:21 - 23-Apr-26
Buy* 308 4,232.00p Automatic Execution
 16:36:21 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:36:21 - 23-Apr-26
Buy* 505 4,232.00p Automatic Execution
 16:36:21 - 23-Apr-26
Buy* 352 4,232.00p Automatic Execution
 16:36:21 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:36:21 - 23-Apr-26
Buy* 130 4,232.00p Automatic Execution
 16:36:21 - 23-Apr-26
Buy* 84 4,232.00p Automatic Execution
 16:35:36 - 23-Apr-26
Buy* 132 4,232.00p Automatic Execution
 16:35:36 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:36 - 23-Apr-26
Buy* 72 4,232.00p Automatic Execution
 16:35:36 - 23-Apr-26
Buy* 88 4,232.00p Automatic Execution
 16:35:36 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:36 - 23-Apr-26
Buy* 186 4,232.00p Automatic Execution
 16:35:36 - 23-Apr-26
Buy* 3 4,232.00p Automatic Execution
 16:35:36 - 23-Apr-26
Buy* 132 4,232.00p Automatic Execution
 16:35:36 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:36 - 23-Apr-26
Buy* 43 4,232.00p Automatic Execution
 16:35:36 - 23-Apr-26
Buy* 12 4,232.00p Automatic Execution
 16:35:36 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:36 - 23-Apr-26
Buy* 255 4,232.00p Automatic Execution
 16:35:36 - 23-Apr-26
Buy* 220 4,232.00p Automatic Execution
 16:35:36 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:36 - 23-Apr-26
Buy* 218 4,232.00p Automatic Execution
 16:35:36 - 23-Apr-26
Buy* 858 4,232.00p Automatic Execution
 16:35:36 - 23-Apr-26
Buy* 87 4,232.00p Automatic Execution
 16:35:35 - 23-Apr-26
Buy* 260 4,232.00p Automatic Execution
 16:35:35 - 23-Apr-26
Buy* 161 4,232.00p Automatic Execution
 16:35:35 - 23-Apr-26
Buy* 322 4,232.00p Automatic Execution
 16:35:34 - 23-Apr-26
Buy* 56 4,232.00p Automatic Execution
 16:35:34 - 23-Apr-26
Buy* 37 4,232.00p Automatic Execution
 16:35:33 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:33 - 23-Apr-26
Buy* 438 4,232.00p Automatic Execution
 16:35:33 - 23-Apr-26
Buy* 725 4,232.00p Automatic Execution
 16:35:31 - 23-Apr-26
Buy* 836 4,232.00p Automatic Execution
 16:35:31 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:31 - 23-Apr-26
Buy* 438 4,232.00p Automatic Execution
 16:35:31 - 23-Apr-26
Buy* 725 4,232.00p Automatic Execution
 16:35:31 - 23-Apr-26
Buy* 836 4,232.00p Automatic Execution
 16:35:31 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:31 - 23-Apr-26
Buy* 438 4,232.00p Automatic Execution
 16:35:31 - 23-Apr-26
Buy* 691 4,232.00p Automatic Execution
 16:35:31 - 23-Apr-26
Buy* 880 4,232.00p Automatic Execution
 16:35:31 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:31 - 23-Apr-26
Buy* 428 4,232.00p Automatic Execution
 16:35:31 - 23-Apr-26
Buy* 735 4,232.00p Automatic Execution
 16:35:29 - 23-Apr-26
Buy* 836 4,232.00p Automatic Execution
 16:35:29 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:29 - 23-Apr-26
Buy* 438 4,232.00p Automatic Execution
 16:35:29 - 23-Apr-26
Buy* 725 4,232.00p Automatic Execution
 16:35:28 - 23-Apr-26
Buy* 836 4,232.00p Automatic Execution
 16:35:28 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:28 - 23-Apr-26
Buy* 438 4,232.00p Automatic Execution
 16:35:28 - 23-Apr-26
Buy* 725 4,232.00p Automatic Execution
 16:35:28 - 23-Apr-26
Buy* 836 4,232.00p Automatic Execution
 16:35:28 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:28 - 23-Apr-26
Buy* 438 4,232.00p Automatic Execution
 16:35:28 - 23-Apr-26
Buy* 115 4,232.00p Automatic Execution
 16:35:28 - 23-Apr-26
Buy* 396 4,232.00p Automatic Execution
 16:35:28 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:28 - 23-Apr-26
Buy* 1,425 4,232.00p Automatic Execution
 16:35:28 - 23-Apr-26
Buy* 63 4,232.00p Automatic Execution
 16:35:28 - 23-Apr-26
Buy* 949 4,232.00p Automatic Execution
 16:35:27 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:27 - 23-Apr-26
Buy* 1,163 4,232.00p Automatic Execution
 16:35:27 - 23-Apr-26
Buy* 836 4,232.00p Automatic Execution
 16:35:27 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:27 - 23-Apr-26
Buy* 438 4,232.00p Automatic Execution
 16:35:27 - 23-Apr-26
Buy* 681 4,232.00p Automatic Execution
 16:35:25 - 23-Apr-26
Buy* 880 4,232.00p Automatic Execution
 16:35:25 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:25 - 23-Apr-26
Buy* 438 4,232.00p Automatic Execution
 16:35:25 - 23-Apr-26
Buy* 725 4,232.00p Automatic Execution
 16:35:25 - 23-Apr-26
Buy* 836 4,232.00p Automatic Execution
 16:35:25 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:25 - 23-Apr-26
Buy* 438 4,232.00p Automatic Execution
 16:35:25 - 23-Apr-26
Buy* 725 4,232.00p Automatic Execution
 16:35:25 - 23-Apr-26
Buy* 836 4,232.00p Automatic Execution
 16:35:25 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:25 - 23-Apr-26
Buy* 438 4,232.00p Automatic Execution
 16:35:25 - 23-Apr-26
Buy* 725 4,232.00p Automatic Execution
 16:35:23 - 23-Apr-26
Buy* 836 4,232.00p Automatic Execution
 16:35:23 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:23 - 23-Apr-26
Buy* 438 4,232.00p Automatic Execution
 16:35:23 - 23-Apr-26
Buy* 725 4,232.00p Automatic Execution
 16:35:23 - 23-Apr-26
Buy* 836 4,232.00p Automatic Execution
 16:35:23 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:23 - 23-Apr-26
Buy* 438 4,232.00p Automatic Execution
 16:35:23 - 23-Apr-26
Buy* 725 4,232.00p Automatic Execution
 16:35:22 - 23-Apr-26
Buy* 836 4,232.00p Automatic Execution
 16:35:22 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:22 - 23-Apr-26
Buy* 438 4,232.00p Automatic Execution
 16:35:22 - 23-Apr-26
Buy* 725 4,232.00p Automatic Execution
 16:35:22 - 23-Apr-26
Buy* 836 4,232.00p Automatic Execution
 16:35:22 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:22 - 23-Apr-26
Buy* 80 4,232.00p Automatic Execution
 16:35:22 - 23-Apr-26
Buy* 88 4,232.00p Automatic Execution
 16:35:22 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:22 - 23-Apr-26
Buy* 269 4,232.00p Automatic Execution
 16:35:22 - 23-Apr-26
Buy* 259 4,232.00p Automatic Execution
 16:35:22 - 23-Apr-26
Buy* 396 4,232.00p Automatic Execution
 16:35:22 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:22 - 23-Apr-26
Buy* 1,344 4,232.00p Automatic Execution
 16:35:22 - 23-Apr-26
Buy* 81 4,232.00p Automatic Execution
 16:35:21 - 23-Apr-26
Buy* 88 4,232.00p Automatic Execution
 16:35:21 - 23-Apr-26
Buy* 924 4,232.00p Automatic Execution
 16:35:21 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:21 - 23-Apr-26
Buy* 1,381 4,232.00p Automatic Execution
 16:35:21 - 23-Apr-26
Buy* 1,056 4,232.00p Automatic Execution
 16:35:21 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:21 - 23-Apr-26
Buy* 1,425 4,232.00p Automatic Execution
 16:35:19 - 23-Apr-26
Buy* 1,012 4,232.00p Automatic Execution
 16:35:19 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:19 - 23-Apr-26
Buy* 500 4,232.00p Automatic Execution
 16:35:19 - 23-Apr-26
Buy* 1,172 4,232.00p Automatic Execution
 16:35:19 - 23-Apr-26
Buy* 836 4,232.00p Automatic Execution
 16:35:19 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:19 - 23-Apr-26
Buy* 429 4,232.00p Automatic Execution
 16:35:19 - 23-Apr-26
Buy* 743 4,232.00p Automatic Execution
 16:35:16 - 23-Apr-26
Buy* 836 4,232.00p Automatic Execution
 16:35:16 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:16 - 23-Apr-26
Buy* 429 4,232.00p Automatic Execution
 16:35:16 - 23-Apr-26
Buy* 699 4,232.00p Automatic Execution
 16:35:16 - 23-Apr-26
Buy* 880 4,232.00p Automatic Execution
 16:35:16 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:16 - 23-Apr-26
Buy* 429 4,232.00p Automatic Execution
 16:35:16 - 23-Apr-26
Buy* 320 4,232.00p Automatic Execution
 16:35:16 - 23-Apr-26
Buy* 484 4,232.00p Automatic Execution
 16:35:16 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:16 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:16 - 23-Apr-26
Buy* 1,119 4,232.00p Automatic Execution
 16:35:16 - 23-Apr-26
Buy* 84 4,232.00p Automatic Execution
 16:35:16 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 795 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 221 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 215 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 726 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 836 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 7 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 34 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 305 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 80 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 183 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 562 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 352 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 1 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
Buy* 559 4,232.00p Automatic Execution
 16:35:15 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45