Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,839.50p SI Trade
 08:41:07 - 28-Jan-26
Unknown* 0 4,839.50p SI Trade
 08:41:07 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:40:57 - 28-Jan-26
Unknown* 0 4,839.50p SI Trade
 08:40:55 - 28-Jan-26
Unknown* 0 4,839.50p SI Trade
 08:40:55 - 28-Jan-26
Sell* 28 4,838.50p Automatic Execution
 08:40:35 - 28-Jan-26
Sell* 200 4,838.50p Automatic Execution
 08:40:35 - 28-Jan-26
Sell* 70 4,838.50p Automatic Execution
 08:40:35 - 28-Jan-26
Sell* 210 4,838.50p Automatic Execution
 08:40:35 - 28-Jan-26
Sell* 152 4,839.00p Automatic Execution
 08:40:35 - 28-Jan-26
Sell* 400 4,840.00p Automatic Execution
 08:40:35 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:40:35 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:40:31 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:40:24 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:40:24 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:40:17 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:40:16 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:40:16 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:39:57 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:39:51 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:39:51 - 28-Jan-26
Sell* 210 4,840.00p Automatic Execution
 08:39:50 - 28-Jan-26
Buy* 68 4,840.50p Automatic Execution
 08:39:50 - 28-Jan-26
Buy* 15 4,840.50p Automatic Execution
 08:39:50 - 28-Jan-26
Buy* 21 4,840.50p Automatic Execution
 08:39:50 - 28-Jan-26
Buy* 15 4,840.50p Automatic Execution
 08:39:48 - 28-Jan-26
Buy* 21 4,840.50p Automatic Execution
 08:39:48 - 28-Jan-26
Unknown* 0 4,839.50p SI Trade
 08:39:48 - 28-Jan-26
Unknown* 0 4,841.00p SI Trade
 08:39:48 - 28-Jan-26
Unknown* 0 4,841.00p SI Trade
 08:39:48 - 28-Jan-26
Buy* 15 4,840.50p Automatic Execution
 08:39:48 - 28-Jan-26
Buy* 21 4,840.50p Automatic Execution
 08:39:48 - 28-Jan-26
Buy* 15 4,840.50p Automatic Execution
 08:39:46 - 28-Jan-26
Buy* 21 4,840.50p Automatic Execution
 08:39:46 - 28-Jan-26
Buy* 15 4,840.50p Automatic Execution
 08:39:46 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:39:45 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:39:45 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:39:45 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:39:45 - 28-Jan-26
Buy* 4 4,840.50p SI Trade
 08:39:38 - 28-Jan-26
Buy* 1 4,840.50p SI Trade
 08:39:36 - 28-Jan-26
Buy* 215 4,840.00p Automatic Execution
 08:39:36 - 28-Jan-26
Unknown* 0 4,840.00p SI Trade
 08:39:35 - 28-Jan-26
Unknown* 0 4,840.00p SI Trade
 08:39:35 - 28-Jan-26
Unknown* 0 4,840.00p SI Trade
 08:39:35 - 28-Jan-26
Unknown* 0 4,840.00p SI Trade
 08:39:35 - 28-Jan-26
Unknown* 0 4,840.00p SI Trade
 08:39:26 - 28-Jan-26
Unknown* 0 4,840.00p SI Trade
 08:39:26 - 28-Jan-26
Unknown* 0 4,840.00p SI Trade
 08:39:26 - 28-Jan-26
Unknown* 0 4,840.00p SI Trade
 08:39:26 - 28-Jan-26
Unknown* 0 4,840.00p SI Trade
 08:39:19 - 28-Jan-26
Unknown* 0 4,840.00p SI Trade
 08:39:19 - 28-Jan-26
Unknown* 0 4,840.00p SI Trade
 08:39:19 - 28-Jan-26
Unknown* 0 4,840.00p SI Trade
 08:39:09 - 28-Jan-26
Unknown* 0 4,840.00p SI Trade
 08:39:05 - 28-Jan-26
Sell* 129 4,838.50p SI Trade
 08:38:57 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:38:57 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:38:57 - 28-Jan-26
Sell* 1 4,837.00p SI Trade
 08:38:57 - 28-Jan-26
Buy* 82 4,838.50p Automatic Execution
 08:38:57 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:38:55 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:38:55 - 28-Jan-26
Unknown* 0 4,837.00p SI Trade
 08:38:48 - 28-Jan-26
Buy* 21 4,838.50p SI Trade
 08:38:48 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:38:48 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:38:45 - 28-Jan-26
Buy* 78 4,838.50p SI Trade
 08:38:45 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:38:45 - 28-Jan-26
Sell* 200 4,837.50p Automatic Execution
 08:38:40 - 28-Jan-26
Sell* 89 4,838.50p Automatic Execution
 08:38:40 - 28-Jan-26
Sell* 56 4,838.50p Automatic Execution
 08:38:40 - 28-Jan-26
Unknown* 0 4,840.00p SI Trade
 08:38:36 - 28-Jan-26
Unknown* 0 4,840.00p SI Trade
 08:38:36 - 28-Jan-26
Unknown* 0 4,840.00p SI Trade
 08:38:33 - 28-Jan-26
Unknown* 0 4,840.00p SI Trade
 08:38:30 - 28-Jan-26
Buy* 45 4,839.50p Automatic Execution
 08:38:30 - 28-Jan-26
Unknown* 0 4,840.00p SI Trade
 08:38:28 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:25 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:25 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:23 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:23 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:23 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:19 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:19 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:18 - 28-Jan-26
Sell* 139 4,840.00p Automatic Execution
 08:38:18 - 28-Jan-26
Sell* 77 4,840.00p Automatic Execution
 08:38:18 - 28-Jan-26
Buy* 42 4,840.50p Automatic Execution
 08:38:18 - 28-Jan-26
Sell* 28 4,840.50p Automatic Execution
 08:38:18 - 28-Jan-26
Sell* 14 4,840.50p Automatic Execution
 08:38:18 - 28-Jan-26
Sell* 15 4,840.50p Automatic Execution
 08:38:18 - 28-Jan-26
Sell* 14 4,840.50p Automatic Execution
 08:38:18 - 28-Jan-26
Buy* 14 4,840.50p Automatic Execution
 08:38:18 - 28-Jan-26
Buy* 15 4,840.50p Automatic Execution
 08:38:18 - 28-Jan-26
Buy* 45 4,840.50p Automatic Execution
 08:38:18 - 28-Jan-26
Buy* 14 4,840.50p Automatic Execution
 08:38:18 - 28-Jan-26
Buy* 15 4,840.50p Automatic Execution
 08:38:18 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:17 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:17 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:17 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:17 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:17 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:17 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:17 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:17 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:17 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:05 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:05 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:05 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:02 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:00 - 28-Jan-26
Unknown* 0 4,840.50p SI Trade
 08:38:00 - 28-Jan-26
Buy* 45 4,840.50p Automatic Execution
 08:37:58 - 28-Jan-26
Buy* 90 4,840.50p Automatic Execution
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Sell* 1 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:58 - 28-Jan-26
Buy* 132 4,839.00p Automatic Execution
 08:37:58 - 28-Jan-26
Buy* 82 4,839.00p Automatic Execution
 08:37:58 - 28-Jan-26
Buy* 67 4,838.00p Automatic Execution
 08:37:58 - 28-Jan-26
Sell* 16 4,838.00p Automatic Execution
 08:37:58 - 28-Jan-26
Sell* 29 4,838.00p Automatic Execution
 08:37:58 - 28-Jan-26
Buy* 207 4,838.00p Automatic Execution
 08:37:58 - 28-Jan-26
Buy* 29 4,838.00p Automatic Execution
 08:37:58 - 28-Jan-26
Buy* 70 4,838.00p Automatic Execution
 08:37:58 - 28-Jan-26
Unknown* 0 4,867.97602p SI Trade
Currency Conversion
 08:37:50 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:22 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:22 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:22 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:22 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:22 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:22 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:22 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:22 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:22 - 28-Jan-26
Buy* 20 4,838.335p Ordinary
 08:37:19 - 28-Jan-26
Unknown* 0 4,838.00p SI Trade
 08:37:12 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:37:11 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:37:11 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:37:11 - 28-Jan-26
Sell* 118 4,837.50p Automatic Execution
 08:37:11 - 28-Jan-26
Sell* 84 4,838.00p Automatic Execution
 08:37:11 - 28-Jan-26
Sell* 2 4,838.00p Automatic Execution
 08:37:11 - 28-Jan-26
Unknown* 0 4,839.50p SI Trade
 08:37:07 - 28-Jan-26
Buy* 42 4,838.50p Automatic Execution
 08:37:07 - 28-Jan-26
Buy* 44 4,838.50p Automatic Execution
 08:37:07 - 28-Jan-26
Buy* 1 4,838.463p Ordinary
 08:37:06 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:37:05 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:37:05 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:37:05 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:37:01 - 28-Jan-26
Buy* 1 4,838.50p SI Trade
 08:37:01 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:37:01 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:37:01 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:37:01 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:37:01 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:37:01 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:37:01 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:37:01 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:37:01 - 28-Jan-26
Buy* 20 4,838.0886p Ordinary
 08:36:55 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:36:47 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:36:47 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:36:47 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:36:47 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:36:47 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:36:42 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:36:41 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:36:41 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:36:41 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:36:41 - 28-Jan-26
Unknown* 0 4,838.50p SI Trade
 08:36:38 - 28-Jan-26
FTSE 100 Latest
Value10,214.96
Change7.16