| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124,060 | 4,320.30743p | SI Trade Currency Conversion Negotiated Trade |
17:34:26 - 08-Apr-26 |
| Sell* | 64,384 | 4,297.50p | SI Trade Suspected SELL Trade |
17:34:26 - 08-Apr-26 |
| Sell* | 3,612 | 4,297.50p | SI Trade Suspected SELL Trade |
17:24:26 - 08-Apr-26 |
| Sell* | 350 | 4,297.50p | SI Trade Suspected SELL Trade |
17:24:26 - 08-Apr-26 |
| Sell* | 4,804 | 4,297.50p | SI Trade Suspected SELL Trade |
17:24:26 - 08-Apr-26 |
| Sell* | 18,375 | 4,297.50p | SI Trade Suspected SELL Trade |
17:22:42 - 08-Apr-26 |
| Sell* | 129 | 4,297.50p | SI Trade Suspected SELL Trade |
17:22:42 - 08-Apr-26 |
| Sell* | 628 | 4,297.50p | SI Trade Suspected SELL Trade |
17:22:42 - 08-Apr-26 |
| Sell* | 330 | 4,297.50p | SI Trade Suspected SELL Trade |
17:22:42 - 08-Apr-26 |
| Sell* | 16 | 4,297.50p | SI Trade Suspected SELL Trade |
17:22:42 - 08-Apr-26 |
| Sell* | 446 | 4,297.50p | SI Trade Suspected SELL Trade |
17:22:42 - 08-Apr-26 |
| Unknown* | 712 | 4,305.51342p | SI Trade Currency Conversion Negotiated Trade |
17:12:38 - 08-Apr-26 |
| Unknown* | 888 | 4,322.45645p | SI Trade Currency Conversion Negotiated Trade |
17:12:29 - 08-Apr-26 |
| Unknown* | 389 | 4,288.01724p | SI Trade Currency Conversion Negotiated Trade |
17:12:18 - 08-Apr-26 |
| Unknown* | 661 | 4,302.94279p | SI Trade Currency Conversion Negotiated Trade |
17:12:10 - 08-Apr-26 |
| Unknown* | 100 | 4,301.74414p | SI Trade Currency Conversion Negotiated Trade |
16:58:55 - 08-Apr-26 |
| Sell* | 2,723 | 4,297.50p | SI Trade Suspected SELL Trade |
16:48:31 - 08-Apr-26 |
| Unknown* | 92,000 | 4,320.69072p | Ordinary Currency Conversion |
16:45:50 - 08-Apr-26 |
| Sell* | 2,000 | 4,297.50p | Automatic Execution |
16:39:49 - 08-Apr-26 |
| Sell* | 481 | 4,297.50p | Automatic Execution |
16:39:49 - 08-Apr-26 |
| Sell* | 6 | 4,297.50p | Automatic Execution |
16:39:00 - 08-Apr-26 |
| Sell* | 400 | 4,297.50p | Automatic Execution |
16:38:45 - 08-Apr-26 |
| Sell* | 4 | 4,297.50p | Automatic Execution |
16:37:44 - 08-Apr-26 |
| Unknown* | 326 | 4,297.50p | SI Trade Negotiated Trade |
16:36:04 - 08-Apr-26 |
| Sell* | 467 | 4,297.50p | Automatic Execution |
16:36:03 - 08-Apr-26 |
| Sell* | 1,533 | 4,297.50p | Automatic Execution |
16:36:03 - 08-Apr-26 |
| Sell* | 205 | 4,297.50p | Automatic Execution |
16:36:03 - 08-Apr-26 |
| Unknown* | 284 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 8 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 5 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 1,559 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 7 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 33 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 1,400 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 134 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 2 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 98 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 8 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 7 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 778 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 36 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 2,901 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 622 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 7 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 9 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 81 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 1,468 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 56 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 400 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 201 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 8 | 4,297.50p | SI Trade |
16:35:29 - 08-Apr-26 |
| Sell* | 58 | 4,297.50p | Automatic Execution |
16:35:29 - 08-Apr-26 |
| Sell* | 1,598,556 | 4,297.50p | Uncrossing Trade |
16:35:28 - 08-Apr-26 |
| Unknown* | 18 | 4,303.00p | OTC Trade |
16:29:59 - 08-Apr-26 |
| Sell* | 100 | 4,302.50p | Automatic Execution |
16:29:59 - 08-Apr-26 |
| Buy* | 2 | 4,301.50p | Automatic Execution |
16:29:57 - 08-Apr-26 |
| Sell* | 1 | 4,301.00p | SI Trade |
16:29:56 - 08-Apr-26 |
| Unknown* | 250 | 4,323.73959p | SI Trade Currency Conversion |
16:29:51 - 08-Apr-26 |
| Buy* | 240 | 4,301.2744p | Ordinary |
16:29:50 - 08-Apr-26 |
| Buy* | 600 | 4,301.00p | Automatic Execution |
16:29:48 - 08-Apr-26 |
| Buy* | 364 | 4,301.00p | Automatic Execution |
16:29:48 - 08-Apr-26 |
| Buy* | 364 | 4,300.50p | Automatic Execution |
16:29:47 - 08-Apr-26 |
| Sell* | 364 | 4,299.50p | Automatic Execution |
16:29:47 - 08-Apr-26 |
| Buy* | 306 | 4,301.00p | Automatic Execution |
16:29:40 - 08-Apr-26 |
| Unknown* | 58 | 4,301.00p | SI Trade |
16:29:39 - 08-Apr-26 |
| Sell* | 61 | 4,301.00p | Automatic Execution |
16:29:39 - 08-Apr-26 |
| Sell* | 3 | 4,301.00p | Automatic Execution |
16:29:39 - 08-Apr-26 |
| Unknown* | 0 | 4,301.50p | SI Trade |
16:29:31 - 08-Apr-26 |
| Buy* | 250 | 4,302.50p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Sell* | 170 | 4,302.00p | Automatic Execution |
16:29:22 - 08-Apr-26 |
| Sell* | 45 | 4,302.00p | Automatic Execution |
16:29:22 - 08-Apr-26 |
| Sell* | 45 | 4,302.00p | Automatic Execution |
16:29:21 - 08-Apr-26 |
| Sell* | 170 | 4,302.00p | Automatic Execution |
16:29:21 - 08-Apr-26 |
| Sell* | 85 | 4,302.00p | Automatic Execution |
16:29:21 - 08-Apr-26 |
| Buy* | 8 | 4,302.00p | Automatic Execution |
16:29:21 - 08-Apr-26 |
| Buy* | 1 | 4,302.00p | Automatic Execution |
16:29:21 - 08-Apr-26 |
| Buy* | 34 | 4,302.00p | Automatic Execution |
16:29:21 - 08-Apr-26 |
| Buy* | 4 | 4,302.00p | Automatic Execution |
16:29:21 - 08-Apr-26 |
| Buy* | 92 | 4,302.00p | Automatic Execution |
16:29:21 - 08-Apr-26 |
| Buy* | 100 | 4,302.00p | Automatic Execution |
16:29:21 - 08-Apr-26 |
| Buy* | 150 | 4,302.00p | Automatic Execution |
16:29:21 - 08-Apr-26 |
| Unknown* | 0 | 4,302.00p | SI Trade |
16:29:17 - 08-Apr-26 |
| Buy* | 2 | 4,302.00p | SI Trade |
16:29:17 - 08-Apr-26 |
| Buy* | 1 | 4,302.00p | SI Trade |
16:29:16 - 08-Apr-26 |
| Sell* | 182 | 4,301.50p | SI Trade |
16:29:15 - 08-Apr-26 |
| Sell* | 4 | 4,301.50p | Automatic Execution |
16:29:15 - 08-Apr-26 |
| Sell* | 113 | 4,301.50p | Automatic Execution |
16:29:15 - 08-Apr-26 |
| Sell* | 59 | 4,301.50p | Automatic Execution |
16:29:15 - 08-Apr-26 |
| Sell* | 275 | 4,301.1791p | Ordinary |
16:29:12 - 08-Apr-26 |
| Sell* | 45 | 4,301.00p | Automatic Execution |
16:29:07 - 08-Apr-26 |
| Sell* | 100 | 4,301.50p | Automatic Execution |
16:29:07 - 08-Apr-26 |
| Buy* | 65 | 4,302.00p | Automatic Execution |
16:29:07 - 08-Apr-26 |
| Sell* | 100 | 4,301.00p | Automatic Execution |
16:29:07 - 08-Apr-26 |
| Sell* | 85 | 4,302.00p | Automatic Execution |
16:29:07 - 08-Apr-26 |
| Sell* | 480 | 4,302.00p | Automatic Execution |
16:29:07 - 08-Apr-26 |
| Sell* | 63 | 4,302.50p | Automatic Execution |
16:29:07 - 08-Apr-26 |
| Sell* | 66 | 4,303.00p | Automatic Execution |
16:29:05 - 08-Apr-26 |
| Sell* | 49 | 4,303.00p | Automatic Execution |
16:29:05 - 08-Apr-26 |
| Sell* | 12 | 4,303.00p | Automatic Execution |
16:29:04 - 08-Apr-26 |
| Sell* | 48 | 4,303.00p | Automatic Execution |
16:29:04 - 08-Apr-26 |
| Sell* | 74 | 4,303.50p | Automatic Execution |
16:29:04 - 08-Apr-26 |
| Buy* | 113 | 4,304.00p | Automatic Execution |
16:29:02 - 08-Apr-26 |
| Buy* | 481 | 4,304.00p | Automatic Execution |
16:28:59 - 08-Apr-26 |
| Buy* | 243 | 4,304.00p | Automatic Execution |
16:28:59 - 08-Apr-26 |
| Buy* | 171 | 4,304.00p | Automatic Execution |
16:28:59 - 08-Apr-26 |
| Unknown* | 0 | 4,304.00p | SI Trade |
16:28:51 - 08-Apr-26 |
| Buy* | 145 | 4,303.00p | Automatic Execution |
16:28:43 - 08-Apr-26 |
| Buy* | 364 | 4,303.00p | Automatic Execution |
16:28:43 - 08-Apr-26 |
| Buy* | 1 | 4,304.00p | SI Trade |
16:28:41 - 08-Apr-26 |
| Buy* | 122 | 4,303.00p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 466 | 4,302.50p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 323 | 4,302.50p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 157 | 4,302.50p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 172 | 4,302.50p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 364 | 4,302.50p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 71 | 4,303.00p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Unknown* | 0 | 4,304.00p | SI Trade |
16:28:40 - 08-Apr-26 |
| Buy* | 364 | 4,303.00p | Automatic Execution |
16:28:36 - 08-Apr-26 |
| Sell* | 98 | 4,303.00p | Automatic Execution |
16:28:36 - 08-Apr-26 |
| Sell* | 63 | 4,303.00p | Automatic Execution |
16:28:36 - 08-Apr-26 |
| Sell* | 82 | 4,303.00p | Automatic Execution |
16:28:36 - 08-Apr-26 |
| Unknown* | 220 | 4,303.50p | SI Trade |
16:28:29 - 08-Apr-26 |
| Buy* | 364 | 4,303.50p | Automatic Execution |
16:28:29 - 08-Apr-26 |
| Buy* | 1 | 4,303.50p | Automatic Execution |
16:28:29 - 08-Apr-26 |
| Sell* | 41 | 4,303.00p | Automatic Execution |
16:28:26 - 08-Apr-26 |
| Sell* | 15 | 4,304.00p | Automatic Execution |
16:28:26 - 08-Apr-26 |
| Sell* | 30 | 4,304.00p | Automatic Execution |
16:28:26 - 08-Apr-26 |
| Sell* | 45 | 4,304.00p | Automatic Execution |
16:28:26 - 08-Apr-26 |
| Sell* | 44 | 4,304.00p | Automatic Execution |
16:28:26 - 08-Apr-26 |
| Sell* | 47 | 4,304.50p | Automatic Execution |
16:28:25 - 08-Apr-26 |
| Sell* | 29 | 4,304.50p | Automatic Execution |
16:28:25 - 08-Apr-26 |
| Buy* | 1 | 4,304.50p | Automatic Execution |
16:28:21 - 08-Apr-26 |
| Buy* | 280 | 4,304.50p | Automatic Execution |
16:28:21 - 08-Apr-26 |
| Unknown* | 0 | 4,303.00p | SI Trade |
16:28:17 - 08-Apr-26 |
| Unknown* | 0 | 4,303.50p | SI Trade |
16:28:09 - 08-Apr-26 |
| Buy* | 27 | 4,302.50p | Automatic Execution |
16:28:04 - 08-Apr-26 |
| Sell* | 364 | 4,302.50p | Automatic Execution |
16:28:03 - 08-Apr-26 |
| Sell* | 49 | 4,302.50p | Automatic Execution |
16:28:03 - 08-Apr-26 |
| Sell* | 134 | 4,302.50p | Automatic Execution |
16:28:02 - 08-Apr-26 |
| Sell* | 66 | 4,302.50p | Automatic Execution |
16:28:02 - 08-Apr-26 |
| Buy* | 364 | 4,302.50p | Automatic Execution |
16:28:00 - 08-Apr-26 |
| Unknown* | 0 | 4,301.50p | SI Trade |
16:27:53 - 08-Apr-26 |
| Buy* | 6 | 4,302.00p | Automatic Execution |
16:27:51 - 08-Apr-26 |
| Buy* | 172 | 4,302.00p | Automatic Execution |
16:27:51 - 08-Apr-26 |
| Buy* | 480 | 4,302.00p | Automatic Execution |
16:27:51 - 08-Apr-26 |
| Buy* | 364 | 4,302.00p | Automatic Execution |
16:27:51 - 08-Apr-26 |
| Buy* | 1 | 4,301.50p | Automatic Execution |
16:27:51 - 08-Apr-26 |
| Sell* | 69 | 4,301.50p | Automatic Execution |
16:27:44 - 08-Apr-26 |
| Sell* | 49 | 4,301.00p | Automatic Execution |
16:27:42 - 08-Apr-26 |
| Sell* | 8 | 4,302.00p | Automatic Execution |
16:27:41 - 08-Apr-26 |
| Sell* | 822 | 4,302.00p | Automatic Execution |
16:27:41 - 08-Apr-26 |
| Sell* | 364 | 4,302.00p | Automatic Execution |
16:27:41 - 08-Apr-26 |
| Sell* | 364 | 4,302.50p | Automatic Execution |
16:27:41 - 08-Apr-26 |
| Sell* | 12 | 4,303.50p | Automatic Execution |
16:27:40 - 08-Apr-26 |
| Sell* | 66 | 4,303.50p | Automatic Execution |
16:27:40 - 08-Apr-26 |
| Sell* | 364 | 4,303.50p | Automatic Execution |
16:27:40 - 08-Apr-26 |
| Sell* | 36 | 4,303.50p | Automatic Execution |
16:27:40 - 08-Apr-26 |
| Sell* | 72 | 4,303.50p | Automatic Execution |
16:27:40 - 08-Apr-26 |
| Sell* | 23 | 4,303.50p | Automatic Execution |
16:27:40 - 08-Apr-26 |
| Unknown* | 19 | 4,328.09513p | SI Trade Currency Conversion |
16:27:39 - 08-Apr-26 |
| Unknown* | 0 | 4,303.50p | SI Trade |
16:27:38 - 08-Apr-26 |
| Unknown* | 0 | 4,304.50p | SI Trade |
16:27:33 - 08-Apr-26 |
| Buy* | 23 | 4,303.50p | Automatic Execution |
16:27:29 - 08-Apr-26 |
| Buy* | 54 | 4,303.50p | Automatic Execution |
16:27:29 - 08-Apr-26 |
| Buy* | 24 | 4,303.50p | Automatic Execution |
16:27:29 - 08-Apr-26 |
| Sell* | 64 | 4,303.00p | Automatic Execution |
16:27:28 - 08-Apr-26 |
| Sell* | 86 | 4,303.00p | Automatic Execution |
16:27:28 - 08-Apr-26 |
| Sell* | 214 | 4,303.00p | Automatic Execution |
16:27:28 - 08-Apr-26 |
| Sell* | 150 | 4,303.00p | Automatic Execution |
16:27:28 - 08-Apr-26 |
| Sell* | 150 | 4,303.00p | Automatic Execution |
16:27:28 - 08-Apr-26 |
| Sell* | 100 | 4,303.00p | Automatic Execution |
16:27:28 - 08-Apr-26 |
| Sell* | 15 | 4,303.00p | Automatic Execution |
16:27:28 - 08-Apr-26 |
| Sell* | 71 | 4,303.50p | Automatic Execution |
16:27:28 - 08-Apr-26 |
| Sell* | 14 | 4,303.50p | Automatic Execution |
16:27:28 - 08-Apr-26 |
| Sell* | 73 | 4,303.50p | Automatic Execution |
16:27:27 - 08-Apr-26 |
| Sell* | 36 | 4,304.00p | Automatic Execution |
16:27:27 - 08-Apr-26 |
| Sell* | 364 | 4,304.00p | Automatic Execution |
16:27:27 - 08-Apr-26 |
| Sell* | 402 | 4,304.50p | Automatic Execution |
16:27:27 - 08-Apr-26 |
| Sell* | 204 | 4,305.00p | Automatic Execution |
16:27:27 - 08-Apr-26 |
| Sell* | 25 | 4,305.00p | Automatic Execution |
16:27:27 - 08-Apr-26 |
| Sell* | 94 | 4,305.00p | Automatic Execution |
16:27:27 - 08-Apr-26 |
| Sell* | 65 | 4,305.00p | Automatic Execution |
16:27:27 - 08-Apr-26 |
| Sell* | 36 | 4,305.50p | Automatic Execution |
16:27:27 - 08-Apr-26 |
| Sell* | 15 | 4,305.50p | Automatic Execution |
16:27:27 - 08-Apr-26 |
| Sell* | 116 | 4,305.50p | Automatic Execution |
16:27:27 - 08-Apr-26 |
| Sell* | 27 | 4,306.00p | Automatic Execution |
16:27:25 - 08-Apr-26 |
| Sell* | 63 | 4,306.00p | Automatic Execution |
16:27:25 - 08-Apr-26 |
| Sell* | 72 | 4,306.00p | Automatic Execution |
16:27:25 - 08-Apr-26 |
| Sell* | 71 | 4,306.00p | Automatic Execution |
16:27:25 - 08-Apr-26 |
| Unknown* | 0 | 4,306.00p | SI Trade |
16:27:25 - 08-Apr-26 |
| Unknown* | 0 | 4,329.40179p | SI Trade Currency Conversion |
16:27:24 - 08-Apr-26 |
| Sell* | 100 | 4,305.894p | SI Trade |
16:27:16 - 08-Apr-26 |
| Buy* | 2 | 4,307.00p | SI Trade |
16:27:13 - 08-Apr-26 |
| Buy* | 300 | 4,306.50p | Automatic Execution |
16:27:12 - 08-Apr-26 |
| Buy* | 1 | 4,306.50p | SI Trade |
16:27:12 - 08-Apr-26 |
| Sell* | 3,906 | 4,306.50p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Buy* | 150 | 4,306.50p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Buy* | 57 | 4,306.50p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Buy* | 364 | 4,306.50p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Buy* | 16 | 4,306.00p | Automatic Execution |
16:27:03 - 08-Apr-26 |