Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 4,316.50362p SI Trade
Currency Conversion
Negotiated Trade
 17:33:27 - 13-Apr-26
Unknown* 78 4,319.59778p SI Trade
Currency Conversion
Negotiated Trade
 17:12:39 - 13-Apr-26
Unknown* 209 4,317.59634p SI Trade
Currency Conversion
Negotiated Trade
 17:12:35 - 13-Apr-26
Unknown* 1,887 4,315.92368p SI Trade
Currency Conversion
Negotiated Trade
 17:12:29 - 13-Apr-26
Sell* 1,267 4,290.387p SI Trade
Suspected SELL Trade
 16:47:05 - 13-Apr-26
Unknown* 1,714 4,307.59874p SI Trade
Currency Conversion
Negotiated Trade
 16:47:05 - 13-Apr-26
Buy* 1,456 4,295.00p Automatic Execution
 16:39:46 - 13-Apr-26
Buy* 59,689 4,295.07061p SI Trade
Negotiated Trade
 16:36:46 - 13-Apr-26
Buy* 1,457 4,295.00p Automatic Execution
 16:36:43 - 13-Apr-26
Buy* 456 4,295.00p SI Trade
 16:35:18 - 13-Apr-26
Buy* 3,456 4,295.00p SI Trade
 16:35:18 - 13-Apr-26
Buy* 2 4,295.00p SI Trade
 16:35:18 - 13-Apr-26
Buy* 41 4,295.00p SI Trade
 16:35:18 - 13-Apr-26
Buy* 717 4,295.00p SI Trade
 16:35:18 - 13-Apr-26
Buy* 5 4,295.00p SI Trade
 16:35:18 - 13-Apr-26
Buy* 3,293 4,295.00p SI Trade
 16:35:18 - 13-Apr-26
Buy* 270 4,295.00p SI Trade
 16:35:18 - 13-Apr-26
Buy* 113 4,295.00p SI Trade
 16:35:18 - 13-Apr-26
Buy* 816,699 4,295.00p Suspected BUY Trade
 16:35:18 - 13-Apr-26
Unknown* 0 4,298.00p SI Trade
 16:29:59 - 13-Apr-26
Unknown* 0 4,298.50p SI Trade
 16:29:55 - 13-Apr-26
Sell* 158 4,298.00p Automatic Execution
 16:29:51 - 13-Apr-26
Buy* 232 4,298.50p Automatic Execution
 16:29:48 - 13-Apr-26
Sell* 120 4,298.50p Automatic Execution
 16:29:48 - 13-Apr-26
Sell* 331 4,298.50p Automatic Execution
 16:29:48 - 13-Apr-26
Sell* 72 4,298.50p Automatic Execution
 16:29:48 - 13-Apr-26
Buy* 3 4,299.00p SI Trade
 16:29:44 - 13-Apr-26
Buy* 404 4,298.50p Automatic Execution
 16:29:43 - 13-Apr-26
Buy* 3 4,298.50p Automatic Execution
 16:29:43 - 13-Apr-26
Buy* 133 4,298.50p Automatic Execution
 16:29:43 - 13-Apr-26
Buy* 200 4,298.50p Automatic Execution
 16:29:43 - 13-Apr-26
Unknown* 0 4,298.00p SI Trade
 16:29:42 - 13-Apr-26
Unknown* 0 4,298.50p SI Trade
 16:29:38 - 13-Apr-26
Buy* 194 4,298.00p Automatic Execution
 16:29:31 - 13-Apr-26
Buy* 150 4,298.00p Automatic Execution
 16:29:31 - 13-Apr-26
Buy* 407 4,298.00p Automatic Execution
 16:29:31 - 13-Apr-26
Sell* 26 4,297.50p Automatic Execution
 16:29:31 - 13-Apr-26
Unknown* 226 4,297.50p Automatic Execution
 16:29:31 - 13-Apr-26
Sell* 262 4,297.50p Automatic Execution
 16:29:31 - 13-Apr-26
Sell* 215 4,297.50p Automatic Execution
 16:29:31 - 13-Apr-26
Sell* 1 4,297.50p SI Trade
 16:29:22 - 13-Apr-26
Buy* 15 4,298.00p Automatic Execution
 16:29:22 - 13-Apr-26
Buy* 154 4,298.00p Automatic Execution
 16:29:22 - 13-Apr-26
Buy* 172 4,298.00p Automatic Execution
 16:29:22 - 13-Apr-26
Buy* 46 4,298.00p Automatic Execution
 16:29:22 - 13-Apr-26
Buy* 69 4,298.00p Automatic Execution
 16:29:22 - 13-Apr-26
Sell* 70 4,297.50p Automatic Execution
 16:29:22 - 13-Apr-26
Sell* 226 4,297.50p Automatic Execution
 16:29:22 - 13-Apr-26
Sell* 43 4,297.00p Automatic Execution
 16:29:22 - 13-Apr-26
Sell* 200 4,297.50p Automatic Execution
 16:29:22 - 13-Apr-26
Sell* 3 4,297.50p Automatic Execution
 16:29:22 - 13-Apr-26
Sell* 514 4,297.50p Automatic Execution
 16:29:22 - 13-Apr-26
Buy* 157 4,298.00p Automatic Execution
 16:29:22 - 13-Apr-26
Buy* 102 4,298.00p Automatic Execution
 16:29:22 - 13-Apr-26
Sell* 178 4,297.50p Automatic Execution
 16:29:22 - 13-Apr-26
Sell* 102 4,298.00p Automatic Execution
 16:29:22 - 13-Apr-26
Sell* 102 4,298.00p Automatic Execution
 16:29:22 - 13-Apr-26
Sell* 101 4,298.00p Automatic Execution
 16:29:22 - 13-Apr-26
Sell* 1 4,298.00p Automatic Execution
 16:29:22 - 13-Apr-26
Sell* 102 4,298.00p Automatic Execution
 16:29:20 - 13-Apr-26
Sell* 108 4,298.00p Automatic Execution
 16:29:15 - 13-Apr-26
Sell* 200 4,298.00p Automatic Execution
 16:29:15 - 13-Apr-26
Sell* 407 4,298.00p Automatic Execution
 16:29:15 - 13-Apr-26
Buy* 28 4,298.00p Automatic Execution
 16:29:12 - 13-Apr-26
Buy* 210 4,298.00p Automatic Execution
 16:29:12 - 13-Apr-26
Buy* 165 4,297.50p Automatic Execution
 16:29:12 - 13-Apr-26
Sell* 407 4,297.50p Automatic Execution
 16:29:12 - 13-Apr-26
Sell* 108 4,297.50p Automatic Execution
 16:29:12 - 13-Apr-26
Buy* 236 4,297.50p Automatic Execution
 16:29:12 - 13-Apr-26
Buy* 651 4,297.50p Automatic Execution
 16:29:12 - 13-Apr-26
Buy* 34 4,297.50p Automatic Execution
 16:29:12 - 13-Apr-26
Buy* 407 4,297.50p Automatic Execution
 16:29:12 - 13-Apr-26
Buy* 407 4,297.00p Automatic Execution
 16:29:12 - 13-Apr-26
Sell* 150 4,296.50p Automatic Execution
 16:29:12 - 13-Apr-26
Sell* 193 4,297.00p Automatic Execution
 16:29:12 - 13-Apr-26
Sell* 650 4,297.00p Automatic Execution
 16:29:12 - 13-Apr-26
Sell* 1 4,297.50p Automatic Execution
 16:29:12 - 13-Apr-26
Sell* 211 4,297.50p Automatic Execution
 16:29:12 - 13-Apr-26
Sell* 200 4,297.50p Automatic Execution
 16:29:12 - 13-Apr-26
Sell* 222 4,297.50p Automatic Execution
 16:29:12 - 13-Apr-26
Sell* 38 4,297.50p Automatic Execution
 16:29:12 - 13-Apr-26
Sell* 193 4,297.50p Automatic Execution
 16:29:12 - 13-Apr-26
Buy* 200 4,298.00p Automatic Execution
 16:29:06 - 13-Apr-26
Buy* 157 4,297.00p Automatic Execution
 16:28:58 - 13-Apr-26
Buy* 63 4,297.00p Automatic Execution
 16:28:58 - 13-Apr-26
Buy* 100 4,297.00p Automatic Execution
 16:28:58 - 13-Apr-26
Buy* 200 4,296.50p Automatic Execution
 16:28:58 - 13-Apr-26
Buy* 45 4,296.50p Automatic Execution
 16:28:58 - 13-Apr-26
Buy* 6 4,296.50p Automatic Execution
 16:28:58 - 13-Apr-26
Buy* 100 4,296.50p Automatic Execution
 16:28:58 - 13-Apr-26
Buy* 187 4,296.00p Automatic Execution
 16:28:55 - 13-Apr-26
Buy* 350 4,296.00p Automatic Execution
 16:28:55 - 13-Apr-26
Buy* 363 4,296.00p Automatic Execution
 16:28:55 - 13-Apr-26
Sell* 220 4,295.50p Automatic Execution
 16:28:52 - 13-Apr-26
Sell* 6 4,296.00p Automatic Execution
 16:28:48 - 13-Apr-26
Sell* 1 4,296.00p Automatic Execution
 16:28:48 - 13-Apr-26
Sell* 143 4,296.00p Automatic Execution
 16:28:48 - 13-Apr-26
Sell* 15 4,296.50p Automatic Execution
 16:28:48 - 13-Apr-26
Sell* 2 4,296.50p Automatic Execution
 16:28:48 - 13-Apr-26
Sell* 73 4,296.50p Automatic Execution
 16:28:48 - 13-Apr-26
Sell* 224 4,297.00p Automatic Execution
 16:28:47 - 13-Apr-26
Sell* 516 4,297.50p Automatic Execution
 16:28:47 - 13-Apr-26
Unknown* 0 4,322.49922p SI Trade
Currency Conversion
 16:28:43 - 13-Apr-26
Sell* 270 4,298.00p Automatic Execution
 16:28:25 - 13-Apr-26
Sell* 253 4,298.00p Automatic Execution
 16:28:25 - 13-Apr-26
Sell* 29 4,298.00p Automatic Execution
 16:28:25 - 13-Apr-26
Unknown* 45 4,298.50p OTC Trade
 16:28:05 - 13-Apr-26
Buy* 85 4,298.00p Automatic Execution
 16:28:00 - 13-Apr-26
Buy* 75 4,298.00p Automatic Execution
 16:28:00 - 13-Apr-26
Buy* 207 4,298.00p Automatic Execution
 16:28:00 - 13-Apr-26
Buy* 343 4,297.50p Automatic Execution
 16:27:58 - 13-Apr-26
Unknown* 0 4,298.00p SI Trade
 16:27:49 - 13-Apr-26
Buy* 26 4,297.50p Automatic Execution
 16:27:44 - 13-Apr-26
Buy* 318 4,297.50p Automatic Execution
 16:27:44 - 13-Apr-26
Buy* 2 4,297.50p SI Trade
 16:27:41 - 13-Apr-26
Buy* 333 4,297.50p Automatic Execution
 16:27:38 - 13-Apr-26
Buy* 651 4,297.50p Automatic Execution
 16:27:38 - 13-Apr-26
Sell* 22 4,297.00p Automatic Execution
 16:27:24 - 13-Apr-26
Sell* 650 4,297.00p Automatic Execution
 16:27:24 - 13-Apr-26
Sell* 188 4,297.00p Automatic Execution
 16:27:24 - 13-Apr-26
Sell* 651 4,297.50p Automatic Execution
 16:27:24 - 13-Apr-26
Unknown* 0 4,298.00p SI Trade
 16:27:21 - 13-Apr-26
Sell* 419 4,297.50p Automatic Execution
 16:27:20 - 13-Apr-26
Buy* 120 4,297.50p Automatic Execution
 16:27:20 - 13-Apr-26
Buy* 1 4,297.50p Automatic Execution
 16:27:20 - 13-Apr-26
Unknown* 0 4,297.00p SI Trade
 16:27:13 - 13-Apr-26
Buy* 651 4,297.50p Automatic Execution
 16:27:13 - 13-Apr-26
Sell* 407 4,297.00p Automatic Execution
 16:27:13 - 13-Apr-26
Buy* 57 4,297.50p Automatic Execution
 16:27:09 - 13-Apr-26
Buy* 198 4,297.50p Automatic Execution
 16:27:09 - 13-Apr-26
Sell* 40 4,297.50p Automatic Execution
 16:27:09 - 13-Apr-26
Sell* 89 4,297.50p Automatic Execution
 16:27:09 - 13-Apr-26
Buy* 4 4,298.00p SI Trade
 16:27:03 - 13-Apr-26
Sell* 27 4,298.00p Automatic Execution
 16:27:03 - 13-Apr-26
Buy* 61 4,298.00p Automatic Execution
 16:27:02 - 13-Apr-26
Buy* 246 4,298.00p Automatic Execution
 16:27:02 - 13-Apr-26
Sell* 25 4,297.50p Automatic Execution
 16:27:02 - 13-Apr-26
Sell* 1 4,298.00p Automatic Execution
 16:27:00 - 13-Apr-26
Sell* 100 4,298.00p Automatic Execution
 16:27:00 - 13-Apr-26
Sell* 25 4,298.00p Automatic Execution
 16:27:00 - 13-Apr-26
Sell* 276 4,298.00p Automatic Execution
 16:26:59 - 13-Apr-26
Sell* 34 4,298.00p Automatic Execution
 16:26:56 - 13-Apr-26
Sell* 31 4,298.075p Ordinary
 16:26:51 - 13-Apr-26
Sell* 493 4,298.00p Automatic Execution
 16:26:48 - 13-Apr-26
Sell* 155 4,298.00p Automatic Execution
 16:26:48 - 13-Apr-26
Sell* 425 4,298.00p Automatic Execution
 16:26:48 - 13-Apr-26
Buy* 83 4,298.50p Automatic Execution
 16:26:45 - 13-Apr-26
Buy* 10 4,298.50p Automatic Execution
 16:26:45 - 13-Apr-26
Buy* 303 4,298.50p Automatic Execution
 16:26:45 - 13-Apr-26
Sell* 35 4,298.00p Automatic Execution
 16:26:45 - 13-Apr-26
Buy* 1 4,298.50p SI Trade
 16:26:44 - 13-Apr-26
Buy* 1 4,298.50p SI Trade
 16:26:44 - 13-Apr-26
Sell* 22 4,298.00p Automatic Execution
 16:26:40 - 13-Apr-26
Unknown* 0 4,298.50p SI Trade
 16:26:32 - 13-Apr-26
Sell* 34 4,298.00p Automatic Execution
 16:26:32 - 13-Apr-26
Unknown* 0 4,298.50p SI Trade
 16:26:24 - 13-Apr-26
Sell* 47 4,298.00p Automatic Execution
 16:26:24 - 13-Apr-26
Sell* 25 4,298.00p Automatic Execution
 16:26:24 - 13-Apr-26
Sell* 41 4,298.00p Automatic Execution
 16:26:24 - 13-Apr-26
Sell* 26 4,297.50p Automatic Execution
 16:26:16 - 13-Apr-26
Unknown* 0 4,298.50p SI Trade
 16:26:10 - 13-Apr-26
Sell* 26 4,298.00p Automatic Execution
 16:26:05 - 13-Apr-26
Sell* 84 4,298.00p Automatic Execution
 16:26:05 - 13-Apr-26
Sell* 369 4,298.00p Automatic Execution
 16:26:04 - 13-Apr-26
Sell* 71 4,298.00p Automatic Execution
 16:26:04 - 13-Apr-26
Sell* 72 4,298.50p Automatic Execution
 16:26:03 - 13-Apr-26
Sell* 34 4,298.50p Automatic Execution
 16:26:03 - 13-Apr-26
Sell* 512 4,298.50p Automatic Execution
 16:26:03 - 13-Apr-26
Sell* 4 4,298.50p Automatic Execution
 16:26:03 - 13-Apr-26
Sell* 5 4,298.50p Automatic Execution
 16:26:03 - 13-Apr-26
Sell* 82 4,298.50p Automatic Execution
 16:26:03 - 13-Apr-26
Unknown* 0 4,299.00p SI Trade
 16:25:55 - 13-Apr-26
Sell* 1 4,298.50p SI Trade
 16:25:55 - 13-Apr-26
Sell* 370 4,298.50p Automatic Execution
 16:25:55 - 13-Apr-26
Sell* 87 4,298.50p Automatic Execution
 16:25:55 - 13-Apr-26
Sell* 25 4,299.00p Automatic Execution
 16:25:52 - 13-Apr-26
Unknown* 0 4,299.50p SI Trade
 16:25:52 - 13-Apr-26
Sell* 206 4,299.50p Automatic Execution
 16:25:40 - 13-Apr-26
Sell* 150 4,299.50p Automatic Execution
 16:25:40 - 13-Apr-26
Sell* 357 4,299.50p Automatic Execution
 16:25:40 - 13-Apr-26
Sell* 50 4,299.50p Automatic Execution
 16:25:40 - 13-Apr-26
Sell* 100 4,299.50p Automatic Execution
 16:25:40 - 13-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:25:27 - 13-Apr-26
Buy* 22 4,299.00p Automatic Execution
 16:25:25 - 13-Apr-26
Buy* 48 4,299.00p Automatic Execution
 16:25:25 - 13-Apr-26
Buy* 87 4,299.00p Automatic Execution
 16:25:25 - 13-Apr-26
Unknown* 0 4,323.80735p SI Trade
Currency Conversion
 16:25:24 - 13-Apr-26
Sell* 35 4,298.50p Automatic Execution
 16:25:21 - 13-Apr-26
Buy* 25 4,298.50p Automatic Execution
 16:25:21 - 13-Apr-26
Buy* 56 4,298.50p Automatic Execution
 16:25:21 - 13-Apr-26
Buy* 262 4,298.50p Automatic Execution
 16:25:21 - 13-Apr-26
Buy* 132 4,298.50p Automatic Execution
 16:25:21 - 13-Apr-26
Buy* 44 4,298.00p Automatic Execution
 16:25:07 - 13-Apr-26
Buy* 216 4,298.00p Automatic Execution
 16:25:07 - 13-Apr-26
Buy* 2 4,298.00p Automatic Execution
 16:25:07 - 13-Apr-26
Buy* 81 4,298.00p Automatic Execution
 16:25:07 - 13-Apr-26
Buy* 11 4,298.00p Automatic Execution
 16:25:07 - 13-Apr-26
Buy* 81 4,298.00p Automatic Execution
 16:25:07 - 13-Apr-26
Buy* 81 4,298.00p Automatic Execution
 16:25:07 - 13-Apr-26
Sell* 115 4,297.989p Ordinary
 16:24:56 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57