| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,761 | 4,388.58887p | SI Trade Currency Conversion Negotiated Trade |
17:33:07 - 08-Oct-25 |
| Unknown* | 1,779 | 4,391.14238p | SI Trade Currency Conversion Negotiated Trade |
17:13:08 - 08-Oct-25 |
| Unknown* | 1,105 | 4,376.67687p | SI Trade Currency Conversion Negotiated Trade |
17:12:53 - 08-Oct-25 |
| Unknown* | 20 | 4,383.81678p | SI Trade Currency Conversion Negotiated Trade |
17:12:27 - 08-Oct-25 |
| Unknown* | -831 | 4,388.58887p | SI Trade Correction Currency Conversion Negotiated Trade |
16:51:34 - 08-Oct-25 |
| Unknown* | 831 | 4,388.58887p | SI Trade Currency Conversion Negotiated Trade |
16:51:34 - 08-Oct-25 |
| Unknown* | 247,032 | 4,373.00p | SI Trade |
16:36:34 - 08-Oct-25 |
| Sell* | 186 | 4,373.00p | Automatic Execution |
16:36:32 - 08-Oct-25 |
| Sell* | 100,000 | 4,373.00p | SI Trade |
16:36:23 - 08-Oct-25 |
| Sell* | 36 | 4,373.00p | SI Trade |
16:35:11 - 08-Oct-25 |
| Sell* | 604 | 4,373.00p | SI Trade |
16:35:11 - 08-Oct-25 |
| Sell* | 799 | 4,373.00p | Automatic Execution |
16:35:11 - 08-Oct-25 |
| Sell* | 1,029 | 4,373.00p | Automatic Execution |
16:35:11 - 08-Oct-25 |
| Sell* | 720 | 4,373.00p | Automatic Execution |
16:35:11 - 08-Oct-25 |
| Sell* | 755 | 4,373.00p | Automatic Execution |
16:35:11 - 08-Oct-25 |
| Sell* | 651 | 4,373.00p | Automatic Execution |
16:35:11 - 08-Oct-25 |
| Sell* | 576 | 4,373.00p | Automatic Execution |
16:35:11 - 08-Oct-25 |
| Sell* | 4,635 | 4,373.00p | Automatic Execution |
16:35:11 - 08-Oct-25 |
| Sell* | 1,112,812 | 4,373.00p | Uncrossing Trade |
16:35:11 - 08-Oct-25 |
| Buy* | 31 | 4,378.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Buy* | 160 | 4,378.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Buy* | 1 | 4,378.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Unknown* | 153 | 4,377.50p | SI Trade |
16:29:50 - 08-Oct-25 |
| Sell* | 82 | 4,378.00p | Automatic Execution |
16:29:50 - 08-Oct-25 |
| Sell* | 137 | 4,378.00p | Automatic Execution |
16:29:50 - 08-Oct-25 |
| Buy* | 18 | 4,378.499p | Ordinary |
16:29:48 - 08-Oct-25 |
| Sell* | 155 | 4,378.00p | Automatic Execution |
16:29:44 - 08-Oct-25 |
| Unknown* | 178 | 4,378.50p | SI Trade |
16:29:34 - 08-Oct-25 |
| Sell* | 160 | 4,379.00p | Automatic Execution |
16:29:32 - 08-Oct-25 |
| Sell* | 189 | 4,379.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Buy* | 220 | 4,379.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Buy* | 123 | 4,379.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Sell* | 78 | 4,377.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Buy* | 192 | 4,378.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Buy* | 187 | 4,378.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Buy* | 168 | 4,378.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Buy* | 235 | 4,378.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Sell* | 489 | 4,378.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Sell* | 168 | 4,378.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Buy* | 101 | 4,378.00p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Buy* | 84 | 4,378.00p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Buy* | 138 | 4,378.00p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Buy* | 98 | 4,378.00p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Buy* | 405 | 4,378.00p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Buy* | 341 | 4,378.00p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Buy* | 8 | 4,378.00p | SI Trade |
16:29:09 - 08-Oct-25 |
| Buy* | 12 | 4,378.00p | SI Trade |
16:29:07 - 08-Oct-25 |
| Buy* | 8 | 4,378.00p | SI Trade |
16:29:07 - 08-Oct-25 |
| Buy* | 489 | 4,378.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Sell* | 168 | 4,378.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 284 | 4,378.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 93 | 4,378.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 77 | 4,378.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 162 | 4,378.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 55 | 4,378.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 489 | 4,378.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 394 | 4,378.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 11 | 4,378.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 11 | 4,378.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 478 | 4,378.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 352 | 4,378.00p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Buy* | 137 | 4,378.00p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Sell* | 489 | 4,378.00p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Sell* | 220 | 4,378.00p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Sell* | 140 | 4,378.00p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Sell* | 122 | 4,378.00p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Sell* | 218 | 4,378.00p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Sell* | 220 | 4,379.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 135 | 4,379.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 71 | 4,379.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 59 | 4,379.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 166 | 4,379.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 321 | 4,379.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 341 | 4,379.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 175 | 4,379.50p | Ordinary |
16:28:40 - 08-Oct-25 |
| Unknown* | -175 | 4,379.50p | Ordinary Correction |
16:28:40 - 08-Oct-25 |
| Unknown* | 175 | 4,379.50p | Ordinary |
16:28:40 - 08-Oct-25 |
| Sell* | 218 | 4,379.00p | Automatic Execution |
16:28:39 - 08-Oct-25 |
| Sell* | 234 | 4,379.00p | Automatic Execution |
16:28:39 - 08-Oct-25 |
| Sell* | 489 | 4,379.00p | Automatic Execution |
16:28:39 - 08-Oct-25 |
| Sell* | 38 | 4,379.00p | Automatic Execution |
16:28:39 - 08-Oct-25 |
| Sell* | 182 | 4,379.00p | Automatic Execution |
16:28:39 - 08-Oct-25 |
| Sell* | 489 | 4,379.00p | Automatic Execution |
16:28:39 - 08-Oct-25 |
| Sell* | 102 | 4,379.00p | Automatic Execution |
16:28:39 - 08-Oct-25 |
| Sell* | 283 | 4,379.00p | Automatic Execution |
16:28:39 - 08-Oct-25 |
| Sell* | 711 | 4,379.00p | Automatic Execution |
16:28:39 - 08-Oct-25 |
| Unknown* | 0 | 4,381.00p | SI Trade |
16:28:38 - 08-Oct-25 |
| Sell* | 127 | 4,380.00p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Sell* | 283 | 4,380.00p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Sell* | 682 | 4,380.00p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Buy* | 376 | 4,380.00p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Buy* | 113 | 4,380.00p | Automatic Execution |
16:28:27 - 08-Oct-25 |
| Buy* | 33 | 4,380.00p | Automatic Execution |
16:28:27 - 08-Oct-25 |
| Buy* | 47 | 4,380.00p | Automatic Execution |
16:28:25 - 08-Oct-25 |
| Buy* | 89 | 4,380.00p | Automatic Execution |
16:28:25 - 08-Oct-25 |
| Buy* | 220 | 4,379.00p | Automatic Execution |
16:28:25 - 08-Oct-25 |
| Buy* | 146 | 4,379.00p | Automatic Execution |
16:28:25 - 08-Oct-25 |
| Buy* | 61 | 4,379.00p | Automatic Execution |
16:28:25 - 08-Oct-25 |
| Buy* | 233 | 4,379.00p | Automatic Execution |
16:28:25 - 08-Oct-25 |
| Buy* | 290 | 4,379.00p | Automatic Execution |
16:28:25 - 08-Oct-25 |
| Buy* | 117 | 4,379.00p | Automatic Execution |
16:28:25 - 08-Oct-25 |
| Buy* | 106 | 4,379.00p | Automatic Execution |
16:28:25 - 08-Oct-25 |
| Buy* | 489 | 4,379.00p | Automatic Execution |
16:28:25 - 08-Oct-25 |
| Buy* | 1 | 4,378.00p | Automatic Execution |
16:28:20 - 08-Oct-25 |
| Buy* | 220 | 4,378.00p | Automatic Execution |
16:28:20 - 08-Oct-25 |
| Buy* | 122 | 4,378.00p | Automatic Execution |
16:28:20 - 08-Oct-25 |
| Buy* | 162 | 4,378.00p | Automatic Execution |
16:28:20 - 08-Oct-25 |
| Buy* | 293 | 4,377.00p | Automatic Execution |
16:28:01 - 08-Oct-25 |
| Buy* | 1 | 4,377.00p | Automatic Execution |
16:28:01 - 08-Oct-25 |
| Buy* | 489 | 4,377.00p | Automatic Execution |
16:27:54 - 08-Oct-25 |
| Sell* | 142 | 4,377.00p | Automatic Execution |
16:27:54 - 08-Oct-25 |
| Buy* | 431 | 4,377.00p | Automatic Execution |
16:27:54 - 08-Oct-25 |
| Buy* | 22 | 4,378.00p | SI Trade |
16:27:53 - 08-Oct-25 |
| Buy* | 58 | 4,377.00p | Automatic Execution |
16:27:53 - 08-Oct-25 |
| Sell* | 143 | 4,377.00p | Automatic Execution |
16:27:53 - 08-Oct-25 |
| Buy* | 15 | 4,376.70p | Ordinary |
16:27:50 - 08-Oct-25 |
| Sell* | 108 | 4,376.00p | SI Trade |
16:27:44 - 08-Oct-25 |
| Sell* | 527 | 4,376.00p | SI Trade |
16:27:44 - 08-Oct-25 |
| Sell* | 1,000 | 4,376.3746p | Ordinary |
16:27:44 - 08-Oct-25 |
| Sell* | 15 | 4,377.00p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Sell* | 217 | 4,377.00p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Sell* | 489 | 4,377.00p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Sell* | 144 | 4,377.00p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Buy* | 489 | 4,377.00p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Buy* | 296 | 4,377.00p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Buy* | 98 | 4,377.00p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Unknown* | 0 | 4,377.00p | SI Trade |
16:27:29 - 08-Oct-25 |
| Buy* | 171 | 4,377.00p | Automatic Execution |
16:27:16 - 08-Oct-25 |
| Sell* | 771 | 4,377.00p | Automatic Execution |
16:27:08 - 08-Oct-25 |
| Buy* | 489 | 4,377.00p | Automatic Execution |
16:27:08 - 08-Oct-25 |
| Sell* | 220 | 4,377.00p | Automatic Execution |
16:27:08 - 08-Oct-25 |
| Sell* | 226 | 4,377.00p | Automatic Execution |
16:27:08 - 08-Oct-25 |
| Sell* | 284 | 4,377.00p | Automatic Execution |
16:27:08 - 08-Oct-25 |
| Sell* | 489 | 4,377.00p | Automatic Execution |
16:27:08 - 08-Oct-25 |
| Buy* | 117 | 4,377.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Buy* | 299 | 4,377.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Buy* | 220 | 4,377.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Buy* | 284 | 4,377.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Buy* | 137 | 4,377.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Buy* | 489 | 4,377.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Buy* | 117 | 4,377.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Sell* | 1 | 4,376.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Sell* | 18 | 4,376.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Sell* | 278 | 4,376.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Sell* | 96 | 4,376.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Sell* | 41 | 4,376.4975p | Ordinary |
16:26:45 - 08-Oct-25 |
| Unknown* | 0 | 4,377.00p | SI Trade |
16:26:44 - 08-Oct-25 |
| Unknown* | 0 | 4,377.00p | SI Trade |
16:26:40 - 08-Oct-25 |
| Sell* | 132 | 4,376.00p | Automatic Execution |
16:26:38 - 08-Oct-25 |
| Unknown* | 0 | 4,376.00p | SI Trade |
16:26:34 - 08-Oct-25 |
| Buy* | 21 | 4,377.00p | Automatic Execution |
16:26:27 - 08-Oct-25 |
| Buy* | 842 | 4,377.00p | SI Trade |
16:26:20 - 08-Oct-25 |
| Unknown* | 0 | 4,378.00p | SI Trade |
16:26:20 - 08-Oct-25 |
| Sell* | 300 | 4,377.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 489 | 4,377.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Unknown* | 323 | 4,395.5301p | SI Trade Currency Conversion |
16:26:03 - 08-Oct-25 |
| Sell* | 122 | 4,378.00p | Automatic Execution |
16:26:03 - 08-Oct-25 |
| Sell* | 223 | 4,378.00p | Automatic Execution |
16:26:03 - 08-Oct-25 |
| Sell* | 176 | 4,378.00p | Automatic Execution |
16:26:03 - 08-Oct-25 |
| Sell* | 223 | 4,378.00p | Automatic Execution |
16:26:03 - 08-Oct-25 |
| Unknown* | 0 | 4,379.00p | SI Trade |
16:26:00 - 08-Oct-25 |
| Buy* | 1 | 4,379.00p | SI Trade |
16:26:00 - 08-Oct-25 |
| Sell* | 296 | 4,379.00p | Automatic Execution |
16:25:52 - 08-Oct-25 |
| Buy* | 466 | 4,379.00p | Automatic Execution |
16:25:52 - 08-Oct-25 |
| Buy* | 191 | 4,379.00p | Automatic Execution |
16:25:52 - 08-Oct-25 |
| Buy* | 1 | 4,379.00p | Automatic Execution |
16:25:51 - 08-Oct-25 |
| Buy* | 40 | 4,379.00p | Automatic Execution |
16:25:51 - 08-Oct-25 |
| Sell* | 173 | 4,379.00p | Automatic Execution |
16:25:43 - 08-Oct-25 |
| Sell* | 303 | 4,379.00p | Automatic Execution |
16:25:43 - 08-Oct-25 |
| Unknown* | 70 | 4,378.50p | Ordinary |
16:25:40 - 08-Oct-25 |
| Sell* | 6 | 4,378.00p | SI Trade |
16:25:35 - 08-Oct-25 |
| Sell* | 166 | 4,379.00p | Automatic Execution |
16:25:30 - 08-Oct-25 |
| Buy* | 134 | 4,379.00p | Automatic Execution |
16:25:30 - 08-Oct-25 |
| Buy* | 87 | 4,379.00p | Automatic Execution |
16:25:25 - 08-Oct-25 |
| Buy* | 402 | 4,379.00p | Automatic Execution |
16:25:25 - 08-Oct-25 |
| Sell* | 165 | 4,379.00p | Automatic Execution |
16:25:25 - 08-Oct-25 |
| Unknown* | 0 | 4,378.00p | SI Trade |
16:25:23 - 08-Oct-25 |
| Sell* | 229 | 4,378.00p | Automatic Execution |
16:25:06 - 08-Oct-25 |
| Sell* | 220 | 4,378.00p | Automatic Execution |
16:25:06 - 08-Oct-25 |
| Sell* | 748 | 4,378.00p | Automatic Execution |
16:25:06 - 08-Oct-25 |
| Sell* | 154 | 4,379.00p | Automatic Execution |
16:24:58 - 08-Oct-25 |
| Unknown* | 579 | 4,365.00p | OTC Trade |
16:24:56 - 08-Oct-25 |
| Sell* | 147 | 4,379.00p | Automatic Execution |
16:24:54 - 08-Oct-25 |
| Sell* | 500 | 4,379.00p | Automatic Execution |
16:24:54 - 08-Oct-25 |
| Sell* | 1 | 4,379.00p | Automatic Execution |
16:24:54 - 08-Oct-25 |
| Sell* | 233 | 4,379.00p | Automatic Execution |
16:24:51 - 08-Oct-25 |
| Buy* | 146 | 4,379.00p | Automatic Execution |
16:24:51 - 08-Oct-25 |
| Sell* | 149 | 4,379.00p | Automatic Execution |
16:24:51 - 08-Oct-25 |
| Sell* | 1 | 4,379.00p | Automatic Execution |
16:24:45 - 08-Oct-25 |
| Buy* | 322 | 4,379.00p | Automatic Execution |
16:24:44 - 08-Oct-25 |
| Buy* | 449 | 4,379.00p | Automatic Execution |
16:24:44 - 08-Oct-25 |
| Buy* | 40 | 4,379.00p | Automatic Execution |
16:24:44 - 08-Oct-25 |
| Buy* | 1 | 4,379.00p | Automatic Execution |
16:24:44 - 08-Oct-25 |
| Buy* | 81 | 4,379.00p | Automatic Execution |
16:24:44 - 08-Oct-25 |
| Buy* | 610 | 4,378.00p | Automatic Execution |
16:24:39 - 08-Oct-25 |
| Buy* | 284 | 4,378.00p | Automatic Execution |
16:24:39 - 08-Oct-25 |
| Buy* | 200 | 4,378.00p | Automatic Execution |
16:24:39 - 08-Oct-25 |
| Buy* | 352 | 4,378.00p | Automatic Execution |
16:24:39 - 08-Oct-25 |
| Buy* | 187 | 4,378.00p | Automatic Execution |
16:24:39 - 08-Oct-25 |
| Buy* | 1 | 4,378.00p | SI Trade |
16:24:35 - 08-Oct-25 |