Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 4,377.00p Automatic Execution
 08:07:44 - 01-May-26
Sell* 24 4,377.00p Automatic Execution
 08:07:44 - 01-May-26
Sell* 99 4,377.50p Automatic Execution
 08:07:44 - 01-May-26
Sell* 79 4,377.50p Automatic Execution
 08:07:44 - 01-May-26
Buy* 88 4,377.50p Automatic Execution
 08:07:44 - 01-May-26
Buy* 26 4,377.00p Automatic Execution
 08:07:43 - 01-May-26
Buy* 100 4,377.00p Automatic Execution
 08:07:43 - 01-May-26
Sell* 114 4,373.572p Ordinary
 08:07:42 - 01-May-26
Unknown* 0 4,375.00p SI Trade
 08:07:42 - 01-May-26
Buy* 175 4,375.00p Automatic Execution
 08:07:42 - 01-May-26
Sell* 50 4,375.00p Automatic Execution
 08:07:42 - 01-May-26
Buy* 141 4,375.00p Automatic Execution
 08:07:42 - 01-May-26
Buy* 70 4,375.00p Automatic Execution
 08:07:42 - 01-May-26
Buy* 1 4,375.00p SI Trade
 08:07:40 - 01-May-26
Unknown* 0 4,375.00p SI Trade
 08:07:36 - 01-May-26
Buy* 9 4,375.00p SI Trade
 08:07:32 - 01-May-26
Sell* 58 4,375.00p Automatic Execution
 08:07:32 - 01-May-26
Sell* 113 4,375.00p Automatic Execution
 08:07:32 - 01-May-26
Buy* 23 4,375.00p Automatic Execution
 08:07:32 - 01-May-26
Buy* 100 4,375.00p Automatic Execution
 08:07:32 - 01-May-26
Buy* 100 4,375.00p Automatic Execution
 08:07:32 - 01-May-26
Buy* 58 4,373.50p Automatic Execution
 08:07:30 - 01-May-26
Buy* 3 4,373.50p Automatic Execution
 08:07:30 - 01-May-26
Buy* 55 4,373.50p Automatic Execution
 08:07:30 - 01-May-26
Sell* 127 4,372.00p Automatic Execution
 08:07:30 - 01-May-26
Sell* 69 4,372.50p Automatic Execution
 08:07:30 - 01-May-26
Buy* 183 4,374.00p Automatic Execution
 08:07:29 - 01-May-26
Buy* 23 4,374.00p Automatic Execution
 08:07:29 - 01-May-26
Buy* 100 4,374.00p Automatic Execution
 08:07:29 - 01-May-26
Buy* 24 4,374.00p Automatic Execution
 08:07:29 - 01-May-26
Buy* 70 4,374.00p Automatic Execution
 08:07:29 - 01-May-26
Buy* 53 4,374.00p Automatic Execution
 08:07:29 - 01-May-26
Buy* 69 4,373.50p Automatic Execution
 08:07:29 - 01-May-26
Buy* 53 4,373.50p Automatic Execution
 08:07:29 - 01-May-26
Sell* 44 4,374.00p Automatic Execution
 08:07:29 - 01-May-26
Sell* 200 4,374.00p Automatic Execution
 08:07:29 - 01-May-26
Sell* 91 4,374.00p Automatic Execution
 08:07:29 - 01-May-26
Sell* 109 4,374.00p Automatic Execution
 08:07:29 - 01-May-26
Sell* 120 4,374.50p Automatic Execution
 08:07:29 - 01-May-26
Sell* 345 4,374.50p Automatic Execution
 08:07:29 - 01-May-26
Sell* 345 4,374.50p Automatic Execution
 08:07:29 - 01-May-26
Buy* 88 4,374.50p Automatic Execution
 08:07:29 - 01-May-26
Buy* 60 4,374.50p Automatic Execution
 08:07:29 - 01-May-26
Buy* 53 4,374.50p Automatic Execution
 08:07:29 - 01-May-26
Buy* 99 4,374.50p Automatic Execution
 08:07:29 - 01-May-26
Buy* 23 4,374.50p Automatic Execution
 08:07:29 - 01-May-26
Buy* 75 4,374.00p Automatic Execution
 08:07:29 - 01-May-26
Buy* 53 4,374.00p Automatic Execution
 08:07:29 - 01-May-26
Sell* 414 4,374.50p Automatic Execution
 08:07:29 - 01-May-26
Sell* 1 4,374.50p Automatic Execution
 08:07:29 - 01-May-26
Sell* 81 4,375.00p Automatic Execution
 08:07:29 - 01-May-26
Sell* 89 4,375.00p Automatic Execution
 08:07:29 - 01-May-26
Sell* 100 4,375.00p Automatic Execution
 08:07:29 - 01-May-26
Sell* 64 4,375.50p Automatic Execution
 08:07:29 - 01-May-26
Sell* 99 4,375.50p Automatic Execution
 08:07:29 - 01-May-26
Unknown* 0 4,378.50p SI Trade
 08:07:27 - 01-May-26
Sell* 99 4,376.50p Automatic Execution
 08:07:27 - 01-May-26
Sell* 88 4,376.50p Automatic Execution
 08:07:27 - 01-May-26
Sell* 258 4,377.00p Automatic Execution
 08:07:27 - 01-May-26
Sell* 22 4,377.00p Automatic Execution
 08:07:27 - 01-May-26
Sell* 296 4,377.00p Automatic Execution
 08:07:27 - 01-May-26
Buy* 100 4,378.50p Automatic Execution
 08:07:22 - 01-May-26
Buy* 141 4,378.50p Automatic Execution
 08:07:22 - 01-May-26
Buy* 53 4,378.00p Automatic Execution
 08:07:22 - 01-May-26
Buy* 130 4,378.00p Automatic Execution
 08:07:22 - 01-May-26
Sell* 91 4,378.00p Automatic Execution
 08:07:22 - 01-May-26
Buy* 70 4,378.00p Automatic Execution
 08:07:22 - 01-May-26
Buy* 53 4,378.00p Automatic Execution
 08:07:22 - 01-May-26
Unknown* 0 4,378.00p SI Trade
 08:07:20 - 01-May-26
Buy* 5,332 4,378.00p Suspected BUY Trade
 08:07:19 - 01-May-26
Buy* 11 4,378.809p Ordinary
 08:07:17 - 01-May-26
Buy* 6 4,378.00p Automatic Execution
 08:07:17 - 01-May-26
Buy* 23 4,378.00p Automatic Execution
 08:07:17 - 01-May-26
Buy* 53 4,378.00p Automatic Execution
 08:07:17 - 01-May-26
Buy* 53 4,377.50p Automatic Execution
 08:07:17 - 01-May-26
Buy* 21 4,377.50p Automatic Execution
 08:07:17 - 01-May-26
Buy* 8 4,377.50p Automatic Execution
 08:07:17 - 01-May-26
Buy* 26 4,377.50p Automatic Execution
 08:07:17 - 01-May-26
Buy* 12 4,377.50p Automatic Execution
 08:07:17 - 01-May-26
Buy* 15 4,377.50p Automatic Execution
 08:07:17 - 01-May-26
Sell* 28 4,377.50p Automatic Execution
 08:07:17 - 01-May-26
Sell* 15 4,377.50p Automatic Execution
 08:07:17 - 01-May-26
Sell* 150 4,378.00p Automatic Execution
 08:07:17 - 01-May-26
Sell* 200 4,378.00p Automatic Execution
 08:07:17 - 01-May-26
Unknown* 0 4,378.50p SI Trade
 08:07:14 - 01-May-26
Buy* 53 4,378.00p Automatic Execution
 08:07:14 - 01-May-26
Unknown* 0 4,380.00p SI Trade
 08:07:13 - 01-May-26
Unknown* 0 4,378.00p SI Trade
 08:07:13 - 01-May-26
Sell* 28 4,377.50p Automatic Execution
 08:07:13 - 01-May-26
Sell* 34 4,377.50p Automatic Execution
 08:07:13 - 01-May-26
Buy* 43 4,377.50p Automatic Execution
 08:07:13 - 01-May-26
Sell* 81 4,377.50p Automatic Execution
 08:07:13 - 01-May-26
Buy* 33 4,377.50p Automatic Execution
 08:07:13 - 01-May-26
Buy* 10 4,377.50p Automatic Execution
 08:07:13 - 01-May-26
Sell* 43 4,377.50p Automatic Execution
 08:07:13 - 01-May-26
Sell* 43 4,377.50p Automatic Execution
 08:07:13 - 01-May-26
Sell* 100 4,378.00p Automatic Execution
 08:07:13 - 01-May-26
Sell* 88 4,378.00p Automatic Execution
 08:07:13 - 01-May-26
Buy* 88 4,379.00p Automatic Execution
 08:07:13 - 01-May-26
Buy* 81 4,379.00p Automatic Execution
 08:07:13 - 01-May-26
Buy* 99 4,379.00p Automatic Execution
 08:07:13 - 01-May-26
Buy* 99 4,379.00p Automatic Execution
 08:07:13 - 01-May-26
Buy* 205 4,378.50p Automatic Execution
 08:07:13 - 01-May-26
Buy* 235 4,378.00p Automatic Execution
 08:07:13 - 01-May-26
Sell* 25 4,377.50p Automatic Execution
 08:07:13 - 01-May-26
Sell* 99 4,377.50p Automatic Execution
 08:07:13 - 01-May-26
Buy* 25 4,377.50p Automatic Execution
 08:07:13 - 01-May-26
Buy* 99 4,377.50p Automatic Execution
 08:07:13 - 01-May-26
Sell* 3 4,376.50p Automatic Execution
 08:07:13 - 01-May-26
Sell* 133 4,376.50p Automatic Execution
 08:07:13 - 01-May-26
Sell* 72 4,376.50p Automatic Execution
 08:07:13 - 01-May-26
Buy* 43 4,377.50p Automatic Execution
 08:07:13 - 01-May-26
Sell* 99 4,376.50p Automatic Execution
 08:07:13 - 01-May-26
Sell* 205 4,376.50p Automatic Execution
 08:07:13 - 01-May-26
Sell* 331 4,376.50p Automatic Execution
 08:07:13 - 01-May-26
Sell* 57 4,376.50p Automatic Execution
 08:07:13 - 01-May-26
Sell* 81 4,376.50p Automatic Execution
 08:07:13 - 01-May-26
Sell* 213 4,376.50p Automatic Execution
 08:07:13 - 01-May-26
Sell* 99 4,377.00p Automatic Execution
 08:07:13 - 01-May-26
Sell* 43 4,377.50p Automatic Execution
 08:07:13 - 01-May-26
Sell* 225 4,377.50p Automatic Execution
 08:07:13 - 01-May-26
Sell* 53 4,378.00p Automatic Execution
 08:07:13 - 01-May-26
Sell* 88 4,378.00p Automatic Execution
 08:07:13 - 01-May-26
Sell* 1 4,378.00p SI Trade
 08:07:07 - 01-May-26
Sell* 76 4,378.00p Automatic Execution
 08:07:06 - 01-May-26
Buy* 72 4,377.50p Automatic Execution
 08:07:04 - 01-May-26
Buy* 89 4,377.50p Automatic Execution
 08:07:04 - 01-May-26
Buy* 68 4,377.00p Automatic Execution
 08:07:04 - 01-May-26
Buy* 83 4,376.50p Automatic Execution
 08:07:04 - 01-May-26
Buy* 89 4,375.00p Automatic Execution
 08:07:04 - 01-May-26
Buy* 53 4,375.00p Automatic Execution
 08:07:04 - 01-May-26
Buy* 9 4,374.50p Automatic Execution
 08:07:04 - 01-May-26
Buy* 76 4,374.50p Automatic Execution
 08:07:04 - 01-May-26
Sell* 110 4,373.50p Automatic Execution
 08:06:59 - 01-May-26
Sell* 99 4,373.50p Automatic Execution
 08:06:59 - 01-May-26
Sell* 229 4,373.50p Automatic Execution
 08:06:59 - 01-May-26
Sell* 68 4,374.50p Automatic Execution
 08:06:59 - 01-May-26
Sell* 53 4,374.50p Automatic Execution
 08:06:59 - 01-May-26
Sell* 68 4,375.00p Automatic Execution
 08:06:58 - 01-May-26
Sell* 5 4,374.50p Automatic Execution
 08:06:58 - 01-May-26
Sell* 53 4,375.00p Automatic Execution
 08:06:58 - 01-May-26
Buy* 33 4,376.00p Automatic Execution
 08:06:58 - 01-May-26
Sell* 1 4,374.50p Automatic Execution
 08:06:57 - 01-May-26
Sell* 53 4,374.00p Automatic Execution
 08:06:55 - 01-May-26
Buy* 141 4,374.00p Automatic Execution
 08:06:54 - 01-May-26
Buy* 472 4,374.00p Automatic Execution
 08:06:54 - 01-May-26
Buy* 166 4,374.00p Automatic Execution
 08:06:54 - 01-May-26
Buy* 53 4,373.50p Automatic Execution
 08:06:54 - 01-May-26
Buy* 1 4,372.811p Ordinary
 08:06:53 - 01-May-26
Unknown* 0 4,373.00p SI Trade
 08:06:45 - 01-May-26
Unknown* 0 4,374.00p SI Trade
 08:06:45 - 01-May-26
Sell* 170 4,373.00p Automatic Execution
 08:06:45 - 01-May-26
Buy* 257 4,374.00p Automatic Execution
 08:06:44 - 01-May-26
Unknown* 0 4,374.00p SI Trade
 08:06:44 - 01-May-26
Unknown* 0 4,374.00p SI Trade
 08:06:44 - 01-May-26
Sell* 70 4,374.00p Automatic Execution
 08:06:40 - 01-May-26
Sell* 38 4,374.00p Automatic Execution
 08:06:40 - 01-May-26
Sell* 88 4,374.50p Automatic Execution
 08:06:40 - 01-May-26
Sell* 23 4,374.50p Automatic Execution
 08:06:40 - 01-May-26
Sell* 99 4,374.50p Automatic Execution
 08:06:40 - 01-May-26
Buy* 81 4,375.00p Automatic Execution
 08:06:40 - 01-May-26
Buy* 30 4,375.00p Automatic Execution
 08:06:40 - 01-May-26
Buy* 53 4,375.00p Automatic Execution
 08:06:40 - 01-May-26
Buy* 53 4,374.50p Automatic Execution
 08:06:40 - 01-May-26
Sell* 112 4,374.00p Automatic Execution
 08:06:40 - 01-May-26
Sell* 153 4,374.00p Automatic Execution
 08:06:40 - 01-May-26
Sell* 53 4,374.00p Automatic Execution
 08:06:40 - 01-May-26
Sell* 4 4,374.00p Automatic Execution
 08:06:40 - 01-May-26
Sell* 298 4,374.50p Automatic Execution
 08:06:39 - 01-May-26
Buy* 40 4,375.50p Automatic Execution
 08:06:39 - 01-May-26
Buy* 53 4,375.50p Automatic Execution
 08:06:39 - 01-May-26
Sell* 89 4,375.00p Automatic Execution
 08:06:38 - 01-May-26
Sell* 100 4,375.00p Automatic Execution
 08:06:38 - 01-May-26
Sell* 111 4,376.50p Automatic Execution
 08:06:36 - 01-May-26
Buy* 89 4,376.50p Automatic Execution
 08:06:36 - 01-May-26
Buy* 53 4,376.50p Automatic Execution
 08:06:36 - 01-May-26
Buy* 68 4,376.00p Automatic Execution
 08:06:36 - 01-May-26
Buy* 24 4,376.00p Automatic Execution
 08:06:36 - 01-May-26
Buy* 53 4,376.00p Automatic Execution
 08:06:36 - 01-May-26
Buy* 109 4,375.50p Automatic Execution
 08:06:36 - 01-May-26
Buy* 53 4,375.50p Automatic Execution
 08:06:36 - 01-May-26
Sell* 120 4,375.00p Automatic Execution
 08:06:36 - 01-May-26
Sell* 99 4,375.50p Automatic Execution
 08:06:36 - 01-May-26
Sell* 170 4,375.50p Automatic Execution
 08:06:36 - 01-May-26
Sell* 24 4,375.50p Automatic Execution
 08:06:36 - 01-May-26
Buy* 6 4,376.00p Automatic Execution
 08:06:35 - 01-May-26
Buy* 89 4,376.00p Automatic Execution
 08:06:35 - 01-May-26
Buy* 53 4,376.00p Automatic Execution
 08:06:35 - 01-May-26
Buy* 81 4,375.50p Automatic Execution
 08:06:35 - 01-May-26
Buy* 88 4,375.50p Automatic Execution
 08:06:35 - 01-May-26
Buy* 53 4,375.50p Automatic Execution
 08:06:35 - 01-May-26
Sell* 157 4,376.50p Automatic Execution
 08:06:35 - 01-May-26
Sell* 226 4,376.50p Automatic Execution
 08:06:35 - 01-May-26
Sell* 127 4,376.50p Automatic Execution
 08:06:35 - 01-May-26
Sell* 99 4,376.50p Automatic Execution
 08:06:35 - 01-May-26
Sell* 150 4,378.50p Automatic Execution
 08:06:34 - 01-May-26
Sell* 24 4,378.50p Automatic Execution
 08:06:34 - 01-May-26
Sell* 100 4,378.50p Automatic Execution
 08:06:34 - 01-May-26
Sell* 99 4,379.00p Automatic Execution
 08:06:34 - 01-May-26
Sell* 110 4,379.00p Automatic Execution
 08:06:34 - 01-May-26
FTSE 100 Latest
Value10,338.89
Change-39.93