Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 4,887.32945p SI Trade
Currency Conversion
Negotiated Trade
 17:34:15 - 23-Jan-26
Unknown* 1,505 4,866.03814p SI Trade
Currency Conversion
Negotiated Trade
 17:12:35 - 23-Jan-26
Unknown* 7,199 4,879.18449p SI Trade
Currency Conversion
Negotiated Trade
 17:12:31 - 23-Jan-26
Unknown* 39 4,828.99838p SI Trade
Currency Conversion
Negotiated Trade
 17:04:38 - 23-Jan-26
Unknown* 315 4,872.65441p SI Trade
Currency Conversion
Negotiated Trade
 17:01:23 - 23-Jan-26
Unknown* 505 4,898.64675p SI Trade
Currency Conversion
Negotiated Trade
 16:57:24 - 23-Jan-26
Unknown* 674 4,898.64675p SI Trade
Currency Conversion
Negotiated Trade
 16:48:54 - 23-Jan-26
Buy* 561 4,864.00p SI Trade
Negotiated Trade
 16:48:54 - 23-Jan-26
Sell* 80 4,864.00p Automatic Execution
 16:39:51 - 23-Jan-26
Sell* 80 4,864.00p Automatic Execution
 16:39:47 - 23-Jan-26
Sell* 80 4,864.00p Automatic Execution
 16:39:46 - 23-Jan-26
Sell* 70 4,864.00p Automatic Execution
 16:39:46 - 23-Jan-26
Sell* 80 4,864.00p Automatic Execution
 16:39:46 - 23-Jan-26
Sell* 100 4,864.00p Automatic Execution
 16:39:46 - 23-Jan-26
Sell* 80 4,864.00p Automatic Execution
 16:39:46 - 23-Jan-26
Sell* 9 4,864.00p Automatic Execution
 16:39:37 - 23-Jan-26
Sell* 80 4,864.00p Automatic Execution
 16:39:37 - 23-Jan-26
Sell* 80 4,864.00p Automatic Execution
 16:39:31 - 23-Jan-26
Sell* 80 4,864.00p Automatic Execution
 16:39:31 - 23-Jan-26
Sell* 20 4,864.00p Automatic Execution
 16:39:30 - 23-Jan-26
Sell* 100 4,864.00p Automatic Execution
 16:39:30 - 23-Jan-26
Sell* 385 4,864.00p Automatic Execution
 16:39:30 - 23-Jan-26
Sell* 355 4,864.00p Automatic Execution
 16:39:30 - 23-Jan-26
Sell* 329 4,864.00p Automatic Execution
 16:39:30 - 23-Jan-26
Buy* 2,165 4,864.00p Automatic Execution
 16:37:29 - 23-Jan-26
Sell* 335 4,864.00p Automatic Execution
 16:37:29 - 23-Jan-26
Buy* 2,296 4,864.00p Automatic Execution
 16:37:20 - 23-Jan-26
Sell* 204 4,864.00p Automatic Execution
 16:37:20 - 23-Jan-26
Sell* 134 4,864.00p Automatic Execution
 16:37:06 - 23-Jan-26
Sell* 353 4,864.00p Automatic Execution
 16:37:06 - 23-Jan-26
Sell* 387 4,864.00p Automatic Execution
 16:37:06 - 23-Jan-26
Sell* 324 4,864.00p Automatic Execution
 16:37:06 - 23-Jan-26
Buy* 325 4,864.00p SI Trade
 16:35:26 - 23-Jan-26
Buy* 1,208 4,864.00p SI Trade
 16:35:26 - 23-Jan-26
Buy* 1,318,813 4,864.00p Suspected BUY Trade
 16:35:26 - 23-Jan-26
Sell* 1 4,856.00p Automatic Execution
 16:29:58 - 23-Jan-26
Sell* 9 4,856.00p Automatic Execution
 16:29:58 - 23-Jan-26
Sell* 340 4,856.00p Automatic Execution
 16:29:58 - 23-Jan-26
Sell* 79 4,856.00p Automatic Execution
 16:29:58 - 23-Jan-26
Sell* 353 4,856.00p Automatic Execution
 16:29:58 - 23-Jan-26
Unknown* 38 4,856.25p SI Trade
 16:29:58 - 23-Jan-26
Unknown* 49 4,856.50p OTC Trade
 16:29:57 - 23-Jan-26
Buy* 49 4,856.50p SI Trade
 16:29:57 - 23-Jan-26
Sell* 9 4,856.00p Automatic Execution
 16:29:51 - 23-Jan-26
Sell* 170 4,856.00p Automatic Execution
 16:29:51 - 23-Jan-26
Sell* 110 4,856.00p Automatic Execution
 16:29:51 - 23-Jan-26
Unknown* 0 4,856.50p SI Trade
 16:29:50 - 23-Jan-26
Unknown* 60 4,896.03506p SI Trade
Currency Conversion
 16:29:41 - 23-Jan-26
Unknown* 100 4,896.03506p SI Trade
Currency Conversion
 16:29:41 - 23-Jan-26
Unknown* 100 4,896.47034p SI Trade
Currency Conversion
 16:29:39 - 23-Jan-26
Unknown* 100 4,896.47034p SI Trade
Currency Conversion
 16:29:37 - 23-Jan-26
Sell* 168 4,856.00p Automatic Execution
 16:29:35 - 23-Jan-26
Sell* 59 4,856.00p Automatic Execution
 16:29:35 - 23-Jan-26
Sell* 138 4,855.00p Automatic Execution
 16:29:34 - 23-Jan-26
Sell* 90 4,855.00p Automatic Execution
 16:29:34 - 23-Jan-26
Sell* 237 4,855.50p Automatic Execution
 16:29:34 - 23-Jan-26
Sell* 150 4,856.00p Automatic Execution
 16:29:34 - 23-Jan-26
Sell* 36 4,856.00p Automatic Execution
 16:29:34 - 23-Jan-26
Sell* 170 4,856.00p Automatic Execution
 16:29:34 - 23-Jan-26
Sell* 85 4,856.00p Automatic Execution
 16:29:34 - 23-Jan-26
Sell* 62 4,856.00p Automatic Execution
 16:29:34 - 23-Jan-26
Sell* 170 4,856.00p Automatic Execution
 16:29:34 - 23-Jan-26
Sell* 23 4,856.00p Automatic Execution
 16:29:34 - 23-Jan-26
Sell* 19 4,856.00p Automatic Execution
 16:29:34 - 23-Jan-26
Sell* 1 4,856.00p Automatic Execution
 16:29:34 - 23-Jan-26
Sell* 93 4,856.00p Automatic Execution
 16:29:34 - 23-Jan-26
Sell* 24 4,856.00p Automatic Execution
 16:29:34 - 23-Jan-26
Sell* 69 4,856.00p Automatic Execution
 16:29:34 - 23-Jan-26
Sell* 23 4,856.00p Automatic Execution
 16:29:20 - 23-Jan-26
Sell* 90 4,856.00p Automatic Execution
 16:29:20 - 23-Jan-26
Sell* 49 4,856.00p Automatic Execution
 16:29:20 - 23-Jan-26
Sell* 45 4,856.50p Automatic Execution
 16:29:20 - 23-Jan-26
Sell* 56 4,856.50p Automatic Execution
 16:29:20 - 23-Jan-26
Sell* 44 4,856.50p Automatic Execution
 16:29:20 - 23-Jan-26
Sell* 170 4,856.50p Automatic Execution
 16:29:20 - 23-Jan-26
Sell* 73 4,856.50p Automatic Execution
 16:29:20 - 23-Jan-26
Sell* 316 4,856.50p Automatic Execution
 16:29:20 - 23-Jan-26
Sell* 21 4,856.50p Automatic Execution
 16:29:20 - 23-Jan-26
Sell* 22 4,856.50p Automatic Execution
 16:29:20 - 23-Jan-26
Sell* 18 4,856.50p Automatic Execution
 16:29:20 - 23-Jan-26
Sell* 52 4,856.50p Automatic Execution
 16:29:20 - 23-Jan-26
Sell* 67 4,856.50p Automatic Execution
 16:29:20 - 23-Jan-26
Sell* 78 4,856.7023p Ordinary
 16:29:16 - 23-Jan-26
Sell* 90 4,856.50p Automatic Execution
 16:29:15 - 23-Jan-26
Sell* 35 4,856.50p Automatic Execution
 16:29:15 - 23-Jan-26
Sell* 75 4,856.50p Automatic Execution
 16:29:15 - 23-Jan-26
Sell* 12 4,856.50p Automatic Execution
 16:29:15 - 23-Jan-26
Sell* 93 4,856.50p Automatic Execution
 16:29:15 - 23-Jan-26
Buy* 90 4,856.50p Automatic Execution
 16:29:15 - 23-Jan-26
Sell* 2 4,856.50p Automatic Execution
 16:29:15 - 23-Jan-26
Sell* 85 4,856.50p Automatic Execution
 16:29:15 - 23-Jan-26
Sell* 130 4,856.50p Automatic Execution
 16:29:15 - 23-Jan-26
Sell* 170 4,856.50p Automatic Execution
 16:29:15 - 23-Jan-26
Sell* 146 4,856.50p Automatic Execution
 16:29:15 - 23-Jan-26
Sell* 130 4,856.00p Automatic Execution
 16:29:06 - 23-Jan-26
Sell* 150 4,856.00p Automatic Execution
 16:29:06 - 23-Jan-26
Sell* 325 4,856.00p Automatic Execution
 16:29:06 - 23-Jan-26
Sell* 42 4,856.00p Automatic Execution
 16:29:06 - 23-Jan-26
Sell* 18 4,856.00p Automatic Execution
 16:29:05 - 23-Jan-26
Sell* 51 4,856.00p Automatic Execution
 16:29:05 - 23-Jan-26
Sell* 63 4,856.00p Automatic Execution
 16:29:05 - 23-Jan-26
Sell* 57 4,856.50p Automatic Execution
 16:29:04 - 23-Jan-26
Buy* 47 4,856.50p Automatic Execution
 16:29:04 - 23-Jan-26
Buy* 43 4,856.50p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 83 4,856.50p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 123 4,856.50p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 224 4,856.50p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 240 4,856.50p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 167 4,856.50p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 170 4,856.50p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 149 4,856.50p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 83 4,856.50p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 74 4,857.00p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 12 4,857.00p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 12 4,857.00p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 10 4,857.00p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 28 4,857.00p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 55 4,857.00p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 82 4,857.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 10 4,857.50p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 268 4,857.50p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 63 4,857.50p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 14 4,857.50p Automatic Execution
 16:29:03 - 23-Jan-26
Buy* 25 4,858.50p Automatic Execution
 16:29:02 - 23-Jan-26
Buy* 207 4,858.00p Automatic Execution
 16:29:02 - 23-Jan-26
Buy* 80 4,858.00p Automatic Execution
 16:29:02 - 23-Jan-26
Buy* 72 4,858.00p Automatic Execution
 16:29:02 - 23-Jan-26
Sell* 77 4,857.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 90 4,857.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 170 4,857.00p Automatic Execution
 16:29:01 - 23-Jan-26
Buy* 8 4,857.50p Automatic Execution
 16:29:01 - 23-Jan-26
Buy* 5 4,857.50p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 1 4,857.00p Automatic Execution
 16:28:59 - 23-Jan-26
Sell* 47 4,857.00p Automatic Execution
 16:28:59 - 23-Jan-26
Sell* 69 4,857.00p Automatic Execution
 16:28:59 - 23-Jan-26
Buy* 208 4,857.7023p Ordinary
 16:28:57 - 23-Jan-26
Sell* 207 4,857.50p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 17 4,857.50p Automatic Execution
 16:28:57 - 23-Jan-26
Buy* 48 4,857.50p Automatic Execution
 16:28:57 - 23-Jan-26
Buy* 90 4,857.50p Automatic Execution
 16:28:57 - 23-Jan-26
Buy* 48 4,857.50p Automatic Execution
 16:28:57 - 23-Jan-26
Buy* 90 4,857.50p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 68 4,857.00p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 209 4,857.00p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 102 4,857.50p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 45 4,857.50p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 8 4,857.50p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 5 4,857.50p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 78 4,857.50p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 178 4,857.50p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 102 4,857.50p Automatic Execution
 16:28:57 - 23-Jan-26
Unknown* 100 4,899.51731p SI Trade
Currency Conversion
 16:28:52 - 23-Jan-26
Unknown* 100 4,899.51731p SI Trade
Currency Conversion
 16:28:52 - 23-Jan-26
Unknown* 100 4,899.51731p SI Trade
Currency Conversion
 16:28:52 - 23-Jan-26
Unknown* 100 4,899.51731p SI Trade
Currency Conversion
 16:28:52 - 23-Jan-26
Unknown* 0 4,858.50p SI Trade
 16:28:48 - 23-Jan-26
Unknown* 38 4,858.00p SI Trade
 16:28:47 - 23-Jan-26
Sell* 90 4,858.00p Automatic Execution
 16:28:47 - 23-Jan-26
Sell* 242 4,858.00p Automatic Execution
 16:28:47 - 23-Jan-26
Sell* 1 4,858.00p Automatic Execution
 16:28:47 - 23-Jan-26
Sell* 207 4,858.00p Automatic Execution
 16:28:45 - 23-Jan-26
Sell* 68 4,858.00p Automatic Execution
 16:28:45 - 23-Jan-26
Buy* 43 4,858.50p Automatic Execution
 16:28:40 - 23-Jan-26
Buy* 30 4,858.50p Automatic Execution
 16:28:40 - 23-Jan-26
Buy* 90 4,858.00p Automatic Execution
 16:28:40 - 23-Jan-26
Unknown* 200 4,899.51731p SI Trade
Currency Conversion
 16:28:37 - 23-Jan-26
Unknown* 200 4,898.64675p SI Trade
Currency Conversion
 16:28:37 - 23-Jan-26
Unknown* 100 4,898.64675p SI Trade
Currency Conversion
 16:28:37 - 23-Jan-26
Unknown* 100 4,898.64675p SI Trade
Currency Conversion
 16:28:37 - 23-Jan-26
Unknown* 100 4,898.64675p SI Trade
Currency Conversion
 16:28:37 - 23-Jan-26
Unknown* 100 4,898.64675p SI Trade
Currency Conversion
 16:28:37 - 23-Jan-26
Unknown* 100 4,898.64675p SI Trade
Currency Conversion
 16:28:37 - 23-Jan-26
Unknown* 200 4,898.64675p SI Trade
Currency Conversion
 16:28:37 - 23-Jan-26
Unknown* 200 4,898.64675p SI Trade
Currency Conversion
 16:28:37 - 23-Jan-26
Unknown* 60 4,898.64675p SI Trade
Currency Conversion
 16:28:37 - 23-Jan-26
Unknown* 140 4,898.64675p SI Trade
Currency Conversion
 16:28:37 - 23-Jan-26
Sell* 8 4,857.50p Automatic Execution
 16:28:37 - 23-Jan-26
Buy* 30 4,857.50p Automatic Execution
 16:28:37 - 23-Jan-26
Buy* 80 4,857.50p Automatic Execution
 16:28:37 - 23-Jan-26
Buy* 142 4,857.50p Automatic Execution
 16:28:37 - 23-Jan-26
Sell* 83 4,857.00p Automatic Execution
 16:28:37 - 23-Jan-26
Unknown* 0 4,856.50p SI Trade
 16:28:14 - 23-Jan-26
Unknown* 0 4,856.50p SI Trade
 16:28:14 - 23-Jan-26
Unknown* 0 4,856.50p SI Trade
 16:28:12 - 23-Jan-26
Sell* 60 4,856.00p Automatic Execution
 16:28:09 - 23-Jan-26
Sell* 90 4,856.00p Automatic Execution
 16:28:09 - 23-Jan-26
Sell* 1 4,856.00p Automatic Execution
 16:28:09 - 23-Jan-26
Sell* 43 4,856.00p Automatic Execution
 16:28:08 - 23-Jan-26
Sell* 228 4,856.00p Automatic Execution
 16:28:08 - 23-Jan-26
Sell* 90 4,856.00p Automatic Execution
 16:28:08 - 23-Jan-26
Buy* 5 4,857.00p Automatic Execution
 16:28:05 - 23-Jan-26
Buy* 7 4,856.50p Automatic Execution
 16:28:05 - 23-Jan-26
Buy* 90 4,856.50p Automatic Execution
 16:28:05 - 23-Jan-26
Unknown* 100 4,897.77619p SI Trade
Currency Conversion
 16:28:03 - 23-Jan-26
Unknown* 100 4,897.77619p SI Trade
Currency Conversion
 16:28:03 - 23-Jan-26
Unknown* 100 4,897.77619p SI Trade
Currency Conversion
 16:28:03 - 23-Jan-26
Unknown* 100 4,897.77619p SI Trade
Currency Conversion
 16:28:03 - 23-Jan-26
Unknown* 100 4,897.77619p SI Trade
Currency Conversion
 16:28:03 - 23-Jan-26
Unknown* 100 4,897.77619p SI Trade
Currency Conversion
 16:28:03 - 23-Jan-26
Unknown* 100 4,897.77619p SI Trade
Currency Conversion
 16:28:03 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61