| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,376 | 4,805.11868p | Negotiated Trade |
16:41:52 - 11-Dec-25 |
| Unknown* | 36,376 | 4,812.28152p | Currency Conversion Negotiated Trade |
16:37:44 - 11-Dec-25 |
| Sell* | 12,544 | 4,840.77p | SI Trade |
16:36:24 - 11-Dec-25 |
| Sell* | 12,544 | 4,837.384p | SI Trade |
16:36:24 - 11-Dec-25 |
| Unknown* | -36,376 | 4,829.81084p | Correction Currency Conversion Negotiated Trade |
16:35:41 - 11-Dec-25 |
| Unknown* | 36,376 | 4,829.81084p | Currency Conversion Negotiated Trade |
16:35:41 - 11-Dec-25 |
| Buy* | 137 | 4,853.50p | SI Trade |
16:35:06 - 11-Dec-25 |
| Buy* | 167 | 4,853.50p | SI Trade |
16:35:06 - 11-Dec-25 |
| Buy* | 8,801 | 4,853.50p | SI Trade |
16:35:06 - 11-Dec-25 |
| Buy* | 1 | 4,853.50p | SI Trade |
16:35:05 - 11-Dec-25 |
| Buy* | 85 | 4,853.50p | SI Trade |
16:35:05 - 11-Dec-25 |
| Buy* | 122 | 4,853.50p | SI Trade |
16:35:05 - 11-Dec-25 |
| Buy* | 1,000,566 | 4,853.50p | Suspected BUY Trade |
16:35:05 - 11-Dec-25 |
| Buy* | 94 | 4,841.00p | Automatic Execution |
16:29:58 - 11-Dec-25 |
| Sell* | 8 | 4,840.00p | Automatic Execution |
16:29:58 - 11-Dec-25 |
| Sell* | 50 | 4,840.00p | Automatic Execution |
16:29:58 - 11-Dec-25 |
| Sell* | 1 | 4,840.00p | Automatic Execution |
16:29:58 - 11-Dec-25 |
| Sell* | 33 | 4,840.50p | Automatic Execution |
16:29:58 - 11-Dec-25 |
| Sell* | 8 | 4,840.50p | Automatic Execution |
16:29:58 - 11-Dec-25 |
| Sell* | 2 | 4,840.50p | Automatic Execution |
16:29:58 - 11-Dec-25 |
| Sell* | 93 | 4,840.50p | Automatic Execution |
16:29:58 - 11-Dec-25 |
| Sell* | 6 | 4,840.50p | Automatic Execution |
16:29:58 - 11-Dec-25 |
| Sell* | 77 | 4,840.50p | Automatic Execution |
16:29:58 - 11-Dec-25 |
| Sell* | 213 | 4,840.50p | Automatic Execution |
16:29:58 - 11-Dec-25 |
| Sell* | 211 | 4,841.00p | Automatic Execution |
16:29:58 - 11-Dec-25 |
| Sell* | 86 | 4,841.00p | Automatic Execution |
16:29:58 - 11-Dec-25 |
| Sell* | 86 | 4,841.50p | Automatic Execution |
16:29:58 - 11-Dec-25 |
| Sell* | 7 | 4,841.50p | Automatic Execution |
16:29:58 - 11-Dec-25 |
| Buy* | 94 | 4,842.00p | Automatic Execution |
16:29:57 - 11-Dec-25 |
| Buy* | 2 | 4,842.00p | Automatic Execution |
16:29:57 - 11-Dec-25 |
| Buy* | 1 | 4,842.00p | Automatic Execution |
16:29:57 - 11-Dec-25 |
| Buy* | 79 | 4,842.00p | Automatic Execution |
16:29:57 - 11-Dec-25 |
| Buy* | 24 | 4,842.00p | Automatic Execution |
16:29:57 - 11-Dec-25 |
| Buy* | 4 | 4,841.00p | Automatic Execution |
16:29:57 - 11-Dec-25 |
| Buy* | 3 | 4,841.00p | Automatic Execution |
16:29:57 - 11-Dec-25 |
| Buy* | 4 | 4,841.00p | Automatic Execution |
16:29:55 - 11-Dec-25 |
| Buy* | 77 | 4,841.00p | Automatic Execution |
16:29:55 - 11-Dec-25 |
| Sell* | 9 | 4,841.00p | Automatic Execution |
16:29:54 - 11-Dec-25 |
| Sell* | 20 | 4,841.00p | Automatic Execution |
16:29:54 - 11-Dec-25 |
| Buy* | 94 | 4,841.00p | Automatic Execution |
16:29:50 - 11-Dec-25 |
| Buy* | 94 | 4,841.00p | Automatic Execution |
16:29:50 - 11-Dec-25 |
| Buy* | 1 | 4,841.00p | Automatic Execution |
16:29:50 - 11-Dec-25 |
| Buy* | 72 | 4,841.00p | Automatic Execution |
16:29:50 - 11-Dec-25 |
| Buy* | 81 | 4,841.00p | Automatic Execution |
16:29:50 - 11-Dec-25 |
| Buy* | 5 | 4,840.50p | Automatic Execution |
16:29:44 - 11-Dec-25 |
| Sell* | 23 | 4,840.00p | Automatic Execution |
16:29:44 - 11-Dec-25 |
| Sell* | 3 | 4,840.00p | Automatic Execution |
16:29:44 - 11-Dec-25 |
| Sell* | 46 | 4,840.00p | Automatic Execution |
16:29:44 - 11-Dec-25 |
| Buy* | 120 | 4,840.50p | Automatic Execution |
16:29:41 - 11-Dec-25 |
| Buy* | 41 | 4,840.50p | Automatic Execution |
16:29:41 - 11-Dec-25 |
| Buy* | 13 | 4,840.00p | Automatic Execution |
16:29:40 - 11-Dec-25 |
| Buy* | 19 | 4,840.00p | Automatic Execution |
16:29:40 - 11-Dec-25 |
| Buy* | 190 | 4,840.00p | Automatic Execution |
16:29:40 - 11-Dec-25 |
| Buy* | 6 | 4,840.00p | Automatic Execution |
16:29:40 - 11-Dec-25 |
| Buy* | 153 | 4,839.50p | Automatic Execution |
16:29:33 - 11-Dec-25 |
| Buy* | 16 | 4,839.50p | Automatic Execution |
16:29:31 - 11-Dec-25 |
| Buy* | 332 | 4,839.50p | Automatic Execution |
16:29:31 - 11-Dec-25 |
| Buy* | 9 | 4,839.50p | Automatic Execution |
16:29:31 - 11-Dec-25 |
| Buy* | 6 | 4,839.50p | Automatic Execution |
16:29:31 - 11-Dec-25 |
| Buy* | 9 | 4,839.50p | Automatic Execution |
16:29:31 - 11-Dec-25 |
| Buy* | 8 | 4,839.50p | SI Trade |
16:29:30 - 11-Dec-25 |
| Buy* | 67 | 4,839.00p | Automatic Execution |
16:29:25 - 11-Dec-25 |
| Sell* | 5 | 4,838.50p | Automatic Execution |
16:29:20 - 11-Dec-25 |
| Sell* | 153 | 4,838.50p | Automatic Execution |
16:29:20 - 11-Dec-25 |
| Sell* | 77 | 4,838.50p | Automatic Execution |
16:29:20 - 11-Dec-25 |
| Sell* | 80 | 4,838.50p | Automatic Execution |
16:29:20 - 11-Dec-25 |
| Sell* | 2 | 4,838.50p | Automatic Execution |
16:29:20 - 11-Dec-25 |
| Unknown* | 0 | 4,839.50p | SI Trade |
16:29:19 - 11-Dec-25 |
| Buy* | 3 | 4,839.50p | SI Trade |
16:29:17 - 11-Dec-25 |
| Sell* | 11 | 4,839.00p | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Sell* | 70 | 4,839.00p | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Sell* | 83 | 4,839.00p | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Sell* | 100 | 4,839.00p | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Buy* | 77 | 4,839.50p | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Buy* | 9 | 4,839.50p | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Buy* | 4 | 4,839.50p | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Buy* | 11 | 4,839.00p | Automatic Execution |
16:29:14 - 11-Dec-25 |
| Buy* | 5 | 4,839.00p | Automatic Execution |
16:29:14 - 11-Dec-25 |
| Sell* | 47 | 4,838.50p | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Sell* | 18 | 4,838.50p | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Sell* | 76 | 4,838.50p | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Sell* | 75 | 4,839.00p | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Sell* | 130 | 4,839.00p | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Sell* | 9 | 4,839.00p | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Sell* | 1 | 4,839.00p | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Sell* | 120 | 4,839.00p | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Sell* | 42 | 4,839.00p | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Buy* | 91 | 4,840.1907p | Ordinary |
16:29:07 - 11-Dec-25 |
| Buy* | 188 | 4,839.50p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Buy* | 153 | 4,839.50p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
16:29:04 - 11-Dec-25 |
| Sell* | 1 | 4,840.00p | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Sell* | 234 | 4,840.00p | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Sell* | 201 | 4,840.00p | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Unknown* | 144 | 4,840.50p | SI Trade |
16:29:02 - 11-Dec-25 |
| Sell* | 127 | 4,840.00p | Automatic Execution |
16:29:02 - 11-Dec-25 |
| Buy* | 4 | 4,840.50p | Automatic Execution |
16:29:02 - 11-Dec-25 |
| Buy* | 153 | 4,840.50p | Automatic Execution |
16:29:02 - 11-Dec-25 |
| Buy* | 394 | 4,840.50p | Automatic Execution |
16:29:01 - 11-Dec-25 |
| Buy* | 6 | 4,840.50p | Automatic Execution |
16:29:01 - 11-Dec-25 |
| Buy* | 77 | 4,840.50p | Automatic Execution |
16:29:01 - 11-Dec-25 |
| Buy* | 153 | 4,840.50p | Automatic Execution |
16:29:01 - 11-Dec-25 |
| Sell* | 39 | 4,840.00p | Automatic Execution |
16:29:01 - 11-Dec-25 |
| Sell* | 10 | 4,840.00p | Automatic Execution |
16:29:01 - 11-Dec-25 |
| Sell* | 1 | 4,840.00p | Automatic Execution |
16:29:01 - 11-Dec-25 |
| Buy* | 153 | 4,840.50p | Automatic Execution |
16:29:00 - 11-Dec-25 |
| Buy* | 24 | 4,840.50p | Automatic Execution |
16:28:59 - 11-Dec-25 |
| Buy* | 22 | 4,840.50p | Automatic Execution |
16:28:59 - 11-Dec-25 |
| Buy* | 41 | 4,840.00p | Automatic Execution |
16:28:59 - 11-Dec-25 |
| Buy* | 115 | 4,840.00p | Automatic Execution |
16:28:59 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:59 - 11-Dec-25 |
| Sell* | 1 | 4,839.50p | Automatic Execution |
16:28:57 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:56 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:54 - 11-Dec-25 |
| Sell* | 32 | 4,839.00p | Automatic Execution |
16:28:53 - 11-Dec-25 |
| Buy* | 19 | 4,840.00p | Automatic Execution |
16:28:53 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:53 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:51 - 11-Dec-25 |
| Buy* | 143 | 4,840.00p | Automatic Execution |
16:28:49 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:49 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:47 - 11-Dec-25 |
| Buy* | 153 | 4,839.50p | Automatic Execution |
16:28:45 - 11-Dec-25 |
| Sell* | 1 | 4,839.50p | Automatic Execution |
16:28:45 - 11-Dec-25 |
| Sell* | 4 | 4,839.50p | Automatic Execution |
16:28:45 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:44 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:42 - 11-Dec-25 |
| Buy* | 4 | 4,840.00p | Automatic Execution |
16:28:40 - 11-Dec-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
16:28:37 - 11-Dec-25 |
| Sell* | 153 | 4,839.50p | Automatic Execution |
16:28:37 - 11-Dec-25 |
| Sell* | 1 | 4,839.50p | Automatic Execution |
16:28:37 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:37 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:35 - 11-Dec-25 |
| Buy* | 4 | 4,840.00p | Automatic Execution |
16:28:33 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:30 - 11-Dec-25 |
| Sell* | 1 | 4,839.50p | Automatic Execution |
16:28:29 - 11-Dec-25 |
| Buy* | 21 | 4,840.00p | Automatic Execution |
16:28:29 - 11-Dec-25 |
| Buy* | 49 | 4,840.00p | Automatic Execution |
16:28:29 - 11-Dec-25 |
| Buy* | 258 | 4,840.00p | Automatic Execution |
16:28:29 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:28 - 11-Dec-25 |
| Buy* | 19 | 4,840.00p | Automatic Execution |
16:28:28 - 11-Dec-25 |
| Buy* | 4 | 4,840.00p | Automatic Execution |
16:28:26 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:24 - 11-Dec-25 |
| Buy* | 4 | 4,840.00p | Automatic Execution |
16:28:21 - 11-Dec-25 |
| Sell* | 32 | 4,839.00p | Automatic Execution |
16:28:20 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:19 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:17 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:15 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:13 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:11 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:09 - 11-Dec-25 |
| Sell* | 1 | 4,839.50p | Automatic Execution |
16:28:07 - 11-Dec-25 |
| Buy* | 3 | 4,840.50p | Automatic Execution |
16:28:06 - 11-Dec-25 |
| Buy* | 181 | 4,840.00p | Automatic Execution |
16:28:03 - 11-Dec-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:28:03 - 11-Dec-25 |
| Sell* | 70 | 4,839.00p | Automatic Execution |
16:28:03 - 11-Dec-25 |
| Sell* | 92 | 4,839.00p | Automatic Execution |
16:28:03 - 11-Dec-25 |
| Sell* | 153 | 4,839.00p | Automatic Execution |
16:28:03 - 11-Dec-25 |
| Sell* | 153 | 4,839.50p | Automatic Execution |
16:28:03 - 11-Dec-25 |
| Sell* | 1 | 4,839.50p | Automatic Execution |
16:28:03 - 11-Dec-25 |
| Sell* | 1 | 4,839.50p | Automatic Execution |
16:28:03 - 11-Dec-25 |
| Sell* | 32 | 4,839.50p | Automatic Execution |
16:28:03 - 11-Dec-25 |
| Buy* | 5 | 4,840.50p | Automatic Execution |
16:28:02 - 11-Dec-25 |
| Sell* | 153 | 4,840.00p | Automatic Execution |
16:28:02 - 11-Dec-25 |
| Sell* | 1 | 4,840.00p | Automatic Execution |
16:28:02 - 11-Dec-25 |
| Sell* | 4 | 4,840.00p | Automatic Execution |
16:28:02 - 11-Dec-25 |
| Buy* | 3 | 4,841.00p | Automatic Execution |
16:28:01 - 11-Dec-25 |
| Buy* | 4 | 4,841.00p | Automatic Execution |
16:27:59 - 11-Dec-25 |
| Buy* | 3 | 4,841.00p | Automatic Execution |
16:27:57 - 11-Dec-25 |
| Buy* | 4 | 4,840.50p | Automatic Execution |
16:27:55 - 11-Dec-25 |
| Buy* | 3 | 4,840.50p | Automatic Execution |
16:27:55 - 11-Dec-25 |
| Buy* | 13 | 4,840.50p | Automatic Execution |
16:27:54 - 11-Dec-25 |
| Sell* | 153 | 4,840.00p | Automatic Execution |
16:27:54 - 11-Dec-25 |
| Sell* | 73 | 4,840.00p | Automatic Execution |
16:27:54 - 11-Dec-25 |
| Sell* | 2 | 4,840.00p | Automatic Execution |
16:27:54 - 11-Dec-25 |
| Buy* | 7 | 4,840.50p | Automatic Execution |
16:27:51 - 11-Dec-25 |
| Buy* | 12 | 4,840.50p | Automatic Execution |
16:27:51 - 11-Dec-25 |
| Buy* | 153 | 4,840.50p | Automatic Execution |
16:27:51 - 11-Dec-25 |
| Buy* | 3 | 4,841.00p | Automatic Execution |
16:27:51 - 11-Dec-25 |
| Buy* | 3 | 4,841.00p | Automatic Execution |
16:27:49 - 11-Dec-25 |
| Buy* | 3 | 4,841.00p | Automatic Execution |
16:27:48 - 11-Dec-25 |
| Buy* | 3 | 4,841.00p | Automatic Execution |
16:27:46 - 11-Dec-25 |
| Buy* | 244 | 4,841.00p | Automatic Execution |
16:27:44 - 11-Dec-25 |
| Buy* | 83 | 4,841.00p | Automatic Execution |
16:27:44 - 11-Dec-25 |
| Buy* | 3 | 4,841.00p | Automatic Execution |
16:27:44 - 11-Dec-25 |
| Buy* | 149 | 4,841.00p | Automatic Execution |
16:27:44 - 11-Dec-25 |
| Buy* | 23 | 4,840.50p | Automatic Execution |
16:27:44 - 11-Dec-25 |
| Buy* | 17 | 4,840.50p | Automatic Execution |
16:27:44 - 11-Dec-25 |
| Buy* | 244 | 4,840.50p | Automatic Execution |
16:27:44 - 11-Dec-25 |
| Buy* | 48 | 4,840.50p | Automatic Execution |
16:27:44 - 11-Dec-25 |
| Buy* | 3 | 4,840.50p | Automatic Execution |
16:27:44 - 11-Dec-25 |
| Buy* | 3 | 4,840.50p | Automatic Execution |
16:27:42 - 11-Dec-25 |
| Buy* | 4 | 4,840.50p | Automatic Execution |
16:27:40 - 11-Dec-25 |
| Buy* | 3 | 4,840.50p | Automatic Execution |
16:27:38 - 11-Dec-25 |
| Buy* | 3 | 4,840.50p | Automatic Execution |
16:27:36 - 11-Dec-25 |
| Buy* | 9 | 4,840.50p | Automatic Execution |
16:27:34 - 11-Dec-25 |
| Buy* | 10 | 4,840.50p | Automatic Execution |
16:27:34 - 11-Dec-25 |
| Buy* | 4 | 4,840.50p | Automatic Execution |
16:27:34 - 11-Dec-25 |
| Buy* | 3 | 4,840.50p | Automatic Execution |
16:27:31 - 11-Dec-25 |
| Buy* | 3 | 4,840.50p | Automatic Execution |
16:27:30 - 11-Dec-25 |
| Buy* | 3 | 4,840.50p | Automatic Execution |
16:27:28 - 11-Dec-25 |