Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 4,516.50p Automatic Execution
 15:32:17 - 25-Mar-26
Sell* 275 4,516.50p Automatic Execution
 15:32:17 - 25-Mar-26
Sell* 361 4,517.00p Automatic Execution
 15:32:14 - 25-Mar-26
Sell* 200 4,517.00p Automatic Execution
 15:32:14 - 25-Mar-26
Sell* 256 4,517.00p Automatic Execution
 15:32:14 - 25-Mar-26
Sell* 275 4,517.00p Automatic Execution
 15:32:14 - 25-Mar-26
Sell* 275 4,517.50p Automatic Execution
 15:32:14 - 25-Mar-26
Buy* 36 4,517.50p Automatic Execution
 15:32:08 - 25-Mar-26
Buy* 118 4,517.50p Automatic Execution
 15:32:08 - 25-Mar-26
Buy* 1 4,517.50p Automatic Execution
 15:32:08 - 25-Mar-26
Sell* 256 4,517.50p Automatic Execution
 15:32:08 - 25-Mar-26
Sell* 118 4,517.50p Automatic Execution
 15:32:08 - 25-Mar-26
Sell* 275 4,517.50p Automatic Execution
 15:32:08 - 25-Mar-26
Sell* 41 4,517.50p Automatic Execution
 15:32:08 - 25-Mar-26
Buy* 28 4,518.00p Automatic Execution
 15:32:07 - 25-Mar-26
Buy* 24 4,518.00p Automatic Execution
 15:32:07 - 25-Mar-26
Buy* 67 4,518.00p Automatic Execution
 15:32:07 - 25-Mar-26
Buy* 16 4,518.00p Automatic Execution
 15:32:04 - 25-Mar-26
Buy* 16 4,518.00p Automatic Execution
 15:32:04 - 25-Mar-26
Buy* 10 4,518.00p Automatic Execution
 15:32:04 - 25-Mar-26
Buy* 13 4,518.00p Automatic Execution
 15:32:04 - 25-Mar-26
Buy* 30 4,518.00p Automatic Execution
 15:32:04 - 25-Mar-26
Unknown* 0 4,518.00p SI Trade
 15:32:01 - 25-Mar-26
Unknown* 0 4,518.00p SI Trade
 15:31:58 - 25-Mar-26
Unknown* 10,426 4,517.50p OTC Trade
 15:31:56 - 25-Mar-26
Unknown* 10,426 4,517.50p SI Trade
 15:31:56 - 25-Mar-26
Buy* 100 4,518.00p Automatic Execution
 15:31:56 - 25-Mar-26
Buy* 100 4,518.00p Automatic Execution
 15:31:56 - 25-Mar-26
Buy* 187 4,518.00p Automatic Execution
 15:31:56 - 25-Mar-26
Buy* 195 4,518.00p Automatic Execution
 15:31:56 - 25-Mar-26
Unknown* 0 4,518.50p SI Trade
 15:31:35 - 25-Mar-26
Sell* 1 4,518.00p SI Trade
 15:31:33 - 25-Mar-26
Sell* 206 4,518.00p SI Trade
 15:31:26 - 25-Mar-26
Sell* 275 4,518.00p Automatic Execution
 15:31:26 - 25-Mar-26
Sell* 361 4,518.00p Automatic Execution
 15:31:26 - 25-Mar-26
Sell* 256 4,518.00p Automatic Execution
 15:31:26 - 25-Mar-26
Sell* 73 4,518.50p Automatic Execution
 15:31:17 - 25-Mar-26
Unknown* 0 4,547.40276p SI Trade
Currency Conversion
 15:31:11 - 25-Mar-26
Buy* 168 4,518.925p Ordinary
 15:31:08 - 25-Mar-26
Buy* 1 4,519.00p SI Trade
 15:31:08 - 25-Mar-26
Buy* 154 4,518.50p Automatic Execution
 15:31:06 - 25-Mar-26
Buy* 154 4,518.50p Automatic Execution
 15:31:05 - 25-Mar-26
Buy* 149 4,518.00p Automatic Execution
 15:31:05 - 25-Mar-26
Buy* 31 4,518.00p Automatic Execution
 15:31:05 - 25-Mar-26
Buy* 26 4,518.00p Automatic Execution
 15:31:05 - 25-Mar-26
Buy* 73 4,518.00p Automatic Execution
 15:31:05 - 25-Mar-26
Buy* 154 4,518.00p Automatic Execution
 15:31:05 - 25-Mar-26
Sell* 969 4,517.2338p Ordinary
 15:31:03 - 25-Mar-26
Buy* 33 4,518.50p Automatic Execution
 15:31:02 - 25-Mar-26
Buy* 256 4,518.50p Automatic Execution
 15:31:02 - 25-Mar-26
Buy* 26 4,518.00p Automatic Execution
 15:31:02 - 25-Mar-26
Buy* 31 4,518.00p Automatic Execution
 15:31:02 - 25-Mar-26
Buy* 74 4,518.00p Automatic Execution
 15:31:02 - 25-Mar-26
Buy* 84 4,518.00p Automatic Execution
 15:31:02 - 25-Mar-26
Buy* 72 4,518.00p Automatic Execution
 15:31:02 - 25-Mar-26
Buy* 204 4,518.00p Automatic Execution
 15:31:02 - 25-Mar-26
Buy* 97 4,518.00p Automatic Execution
 15:31:02 - 25-Mar-26
Buy* 162 4,518.00p Automatic Execution
 15:31:02 - 25-Mar-26
Buy* 170 4,518.00p Automatic Execution
 15:31:02 - 25-Mar-26
Buy* 8 4,517.50p Automatic Execution
 15:31:01 - 25-Mar-26
Buy* 8 4,517.50p Automatic Execution
 15:31:01 - 25-Mar-26
Buy* 19 4,517.50p Automatic Execution
 15:31:01 - 25-Mar-26
Buy* 13 4,517.50p Automatic Execution
 15:31:01 - 25-Mar-26
Buy* 287 4,517.50p Automatic Execution
 15:31:01 - 25-Mar-26
Unknown* 0 4,518.00p SI Trade
 15:30:59 - 25-Mar-26
Sell* 5 4,517.50p SI Trade
 15:30:58 - 25-Mar-26
Buy* 34 4,517.50p Automatic Execution
 15:30:58 - 25-Mar-26
Buy* 71 4,517.50p Automatic Execution
 15:30:58 - 25-Mar-26
Buy* 179 4,517.50p Automatic Execution
 15:30:58 - 25-Mar-26
Sell* 279 4,517.1002p Ordinary
 15:30:56 - 25-Mar-26
Buy* 1 4,518.00p SI Trade
 15:30:48 - 25-Mar-26
Buy* 179 4,517.50p Automatic Execution
 15:30:48 - 25-Mar-26
Buy* 25 4,517.50p Automatic Execution
 15:30:43 - 25-Mar-26
Buy* 154 4,517.50p Automatic Execution
 15:30:43 - 25-Mar-26
Buy* 25 4,517.50p Automatic Execution
 15:30:43 - 25-Mar-26
Buy* 154 4,517.50p Automatic Execution
 15:30:43 - 25-Mar-26
Buy* 195 4,517.50p Automatic Execution
 15:30:43 - 25-Mar-26
Buy* 166 4,517.50p Automatic Execution
 15:30:43 - 25-Mar-26
Buy* 178 4,517.50p Automatic Execution
 15:30:43 - 25-Mar-26
Buy* 5 4,517.00p Automatic Execution
 15:30:43 - 25-Mar-26
Buy* 150 4,517.00p Automatic Execution
 15:30:43 - 25-Mar-26
Buy* 72 4,517.50p Automatic Execution
 15:30:34 - 25-Mar-26
Buy* 195 4,517.50p Automatic Execution
 15:30:34 - 25-Mar-26
Buy* 177 4,517.00p Automatic Execution
 15:30:34 - 25-Mar-26
Buy* 164 4,517.00p Automatic Execution
 15:30:34 - 25-Mar-26
Sell* 48 4,517.00p Automatic Execution
 15:30:32 - 25-Mar-26
Sell* 37 4,518.00p Automatic Execution
 15:30:28 - 25-Mar-26
Sell* 6 4,518.00p Automatic Execution
 15:30:28 - 25-Mar-26
Sell* 114 4,518.00p Automatic Execution
 15:30:28 - 25-Mar-26
Unknown* 10 4,546.53675p SI Trade
Currency Conversion
 15:30:00 - 25-Mar-26
Buy* 125 4,518.50p Automatic Execution
 15:30:00 - 25-Mar-26
Buy* 195 4,518.50p Automatic Execution
 15:30:00 - 25-Mar-26
Buy* 195 4,518.50p Automatic Execution
 15:30:00 - 25-Mar-26
Sell* 275 4,518.50p Automatic Execution
 15:30:00 - 25-Mar-26
Buy* 50 4,519.50p Automatic Execution
 15:30:00 - 25-Mar-26
Buy* 209 4,519.50p Automatic Execution
 15:30:00 - 25-Mar-26
Buy* 301 4,519.50p Automatic Execution
 15:30:00 - 25-Mar-26
Buy* 195 4,519.00p Automatic Execution
 15:30:00 - 25-Mar-26
Buy* 89 4,519.00p Automatic Execution
 15:30:00 - 25-Mar-26
Sell* 92 4,518.50p Automatic Execution
 15:30:00 - 25-Mar-26
Buy* 167 4,518.50p Automatic Execution
 15:30:00 - 25-Mar-26
Buy* 195 4,518.50p Automatic Execution
 15:30:00 - 25-Mar-26
Buy* 40 4,519.00p Automatic Execution
 15:30:00 - 25-Mar-26
Buy* 198 4,519.00p Automatic Execution
 15:30:00 - 25-Mar-26
Buy* 300 4,519.00p Automatic Execution
 15:30:00 - 25-Mar-26
Buy* 67 4,518.50p Automatic Execution
 15:30:00 - 25-Mar-26
Buy* 295 4,518.50p Automatic Execution
 15:30:00 - 25-Mar-26
Buy* 195 4,518.50p Automatic Execution
 15:30:00 - 25-Mar-26
Buy* 55 4,518.50p Automatic Execution
 15:30:00 - 25-Mar-26
Buy* 92 4,518.00p Automatic Execution
 15:30:00 - 25-Mar-26
Buy* 140 4,518.00p Automatic Execution
 15:30:00 - 25-Mar-26
Unknown* 485 4,545.23774p SI Trade
Currency Conversion
 15:29:55 - 25-Mar-26
Buy* 50 4,517.00p Automatic Execution
 15:29:51 - 25-Mar-26
Buy* 162 4,517.00p Automatic Execution
 15:29:51 - 25-Mar-26
Buy* 312 4,517.00p Automatic Execution
 15:29:51 - 25-Mar-26
Sell* 23 4,516.8941p Ordinary
 15:29:37 - 25-Mar-26
Sell* 100 4,517.00p Automatic Execution
 15:29:37 - 25-Mar-26
Sell* 361 4,517.00p Automatic Execution
 15:29:37 - 25-Mar-26
Sell* 133 4,517.00p Automatic Execution
 15:29:21 - 25-Mar-26
Sell* 244 4,517.00p Automatic Execution
 15:29:21 - 25-Mar-26
Sell* 84 4,517.00p Automatic Execution
 15:29:21 - 25-Mar-26
Sell* 82 4,517.00p Automatic Execution
 15:29:21 - 25-Mar-26
Sell* 3 4,517.00p Automatic Execution
 15:29:21 - 25-Mar-26
Sell* 50 4,517.00p Automatic Execution
 15:29:21 - 25-Mar-26
Sell* 256 4,517.00p Automatic Execution
 15:29:21 - 25-Mar-26
Sell* 361 4,517.00p Automatic Execution
 15:29:21 - 25-Mar-26
Sell* 195 4,517.00p Automatic Execution
 15:29:21 - 25-Mar-26
Sell* 100 4,517.00p Automatic Execution
 15:29:21 - 25-Mar-26
Sell* 114 4,517.50p Automatic Execution
 15:29:21 - 25-Mar-26
Sell* 89 4,517.50p Automatic Execution
 15:29:21 - 25-Mar-26
Sell* 100 4,518.00p Automatic Execution
 15:29:21 - 25-Mar-26
Sell* 361 4,518.00p Automatic Execution
 15:29:21 - 25-Mar-26
Sell* 158 4,518.00p Automatic Execution
 15:29:18 - 25-Mar-26
Buy* 26 4,518.00p Automatic Execution
 15:29:18 - 25-Mar-26
Buy* 31 4,518.00p Automatic Execution
 15:29:18 - 25-Mar-26
Buy* 74 4,518.00p Automatic Execution
 15:29:18 - 25-Mar-26
Buy* 143 4,518.00p Automatic Execution
 15:29:18 - 25-Mar-26
Buy* 195 4,518.00p Automatic Execution
 15:29:18 - 25-Mar-26
Buy* 33 4,518.00p Automatic Execution
 15:29:18 - 25-Mar-26
Buy* 108 4,518.00p Automatic Execution
 15:29:18 - 25-Mar-26
Buy* 101 4,517.50p Automatic Execution
 15:29:18 - 25-Mar-26
Buy* 26 4,517.50p Automatic Execution
 15:29:18 - 25-Mar-26
Buy* 32 4,517.50p Automatic Execution
 15:29:18 - 25-Mar-26
Buy* 15 4,517.50p Automatic Execution
 15:29:18 - 25-Mar-26
Buy* 60 4,517.50p Automatic Execution
 15:29:18 - 25-Mar-26
Unknown* 0 4,517.50p SI Trade
 15:29:12 - 25-Mar-26
Buy* 145 4,517.50p Automatic Execution
 15:29:03 - 25-Mar-26
Buy* 19 4,517.50p Automatic Execution
 15:29:03 - 25-Mar-26
Buy* 101 4,517.50p Automatic Execution
 15:29:03 - 25-Mar-26
Buy* 120 4,517.00p Automatic Execution
 15:28:56 - 25-Mar-26
Buy* 42 4,517.00p Automatic Execution
 15:28:56 - 25-Mar-26
Buy* 162 4,517.00p Automatic Execution
 15:28:44 - 25-Mar-26
Buy* 130 4,517.50p Automatic Execution
 15:28:42 - 25-Mar-26
Buy* 33 4,517.00p Automatic Execution
 15:28:42 - 25-Mar-26
Buy* 270 4,517.00p Automatic Execution
 15:28:42 - 25-Mar-26
Buy* 195 4,517.00p Automatic Execution
 15:28:42 - 25-Mar-26
Buy* 162 4,516.50p Automatic Execution
 15:28:42 - 25-Mar-26
Buy* 82 4,516.50p Automatic Execution
 15:28:42 - 25-Mar-26
Buy* 60 4,516.50p Automatic Execution
 15:28:42 - 25-Mar-26
Buy* 21 4,516.00p Automatic Execution
 15:28:42 - 25-Mar-26
Buy* 88 4,516.00p Automatic Execution
 15:28:42 - 25-Mar-26
Buy* 168 4,516.00p Automatic Execution
 15:28:42 - 25-Mar-26
Buy* 2 4,516.00p Automatic Execution
 15:28:42 - 25-Mar-26
Sell* 50 4,516.00p Automatic Execution
 15:28:17 - 25-Mar-26
Buy* 9 4,516.00p Automatic Execution
 15:28:17 - 25-Mar-26
Buy* 170 4,516.00p Automatic Execution
 15:28:17 - 25-Mar-26
Buy* 54 4,516.00p Automatic Execution
 15:28:17 - 25-Mar-26
Unknown* 5,334 4,515.75p SI Trade
 15:28:15 - 25-Mar-26
Buy* 183 4,515.50p Automatic Execution
 15:28:14 - 25-Mar-26
Buy* 161 4,516.00p Automatic Execution
 15:28:10 - 25-Mar-26
Buy* 71 4,516.00p Automatic Execution
 15:28:10 - 25-Mar-26
Buy* 78 4,516.00p Automatic Execution
 15:28:10 - 25-Mar-26
Buy* 82 4,516.00p Automatic Execution
 15:28:10 - 25-Mar-26
Buy* 86 4,516.00p Automatic Execution
 15:28:10 - 25-Mar-26
Buy* 85 4,516.00p Automatic Execution
 15:28:10 - 25-Mar-26
Buy* 360 4,515.50p Automatic Execution
 15:28:10 - 25-Mar-26
Buy* 100 4,515.50p Automatic Execution
 15:28:10 - 25-Mar-26
Buy* 92 4,515.50p Automatic Execution
 15:28:10 - 25-Mar-26
Buy* 130 4,515.50p Automatic Execution
 15:28:10 - 25-Mar-26
Unknown* 6,581 4,514.50p OTC Trade
 15:28:10 - 25-Mar-26
Sell* 6,581 4,514.50p SI Trade
 15:28:10 - 25-Mar-26
Buy* 62 4,515.00p Automatic Execution
 15:28:10 - 25-Mar-26
Buy* 195 4,515.00p Automatic Execution
 15:28:10 - 25-Mar-26
Buy* 15 4,515.00p Automatic Execution
 15:28:10 - 25-Mar-26
Buy* 106 4,515.00p Automatic Execution
 15:28:10 - 25-Mar-26
Buy* 162 4,515.00p Automatic Execution
 15:28:10 - 25-Mar-26
Sell* 46 4,515.00p Automatic Execution
 15:28:10 - 25-Mar-26
Buy* 210 4,515.50p Automatic Execution
 15:27:59 - 25-Mar-26
Buy* 39 4,515.50p Automatic Execution
 15:27:59 - 25-Mar-26
Buy* 32 4,515.50p Automatic Execution
 15:27:59 - 25-Mar-26
Buy* 91 4,515.50p Automatic Execution
 15:27:59 - 25-Mar-26
Buy* 190 4,515.50p Automatic Execution
 15:27:59 - 25-Mar-26
Buy* 86 4,515.50p Automatic Execution
 15:27:59 - 25-Mar-26
Buy* 344 4,515.00p Automatic Execution
 15:27:56 - 25-Mar-26
Buy* 2 4,515.00p Automatic Execution
 15:27:56 - 25-Mar-26
Buy* 6 4,515.00p Automatic Execution
 15:27:56 - 25-Mar-26
Buy* 53 4,515.00p Automatic Execution
 15:27:56 - 25-Mar-26
Buy* 200 4,515.00p Automatic Execution
 15:27:56 - 25-Mar-26
Buy* 190 4,515.00p Automatic Execution
 15:27:53 - 25-Mar-26
Buy* 38 4,515.50p Automatic Execution
 15:27:53 - 25-Mar-26
FTSE 100 Latest
Value10,095.24
Change130.08