Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 259 4,270.1996p SI Trade
Currency Conversion
Negotiated Trade
 17:12:31 - 13-May-26
Unknown* 456 4,271.31547p SI Trade
Currency Conversion
Negotiated Trade
 17:12:15 - 13-May-26
Unknown* 336 4,262.48392p SI Trade
Currency Conversion
Negotiated Trade
 17:12:09 - 13-May-26
Unknown* 449 4,235.00p OTC Trade
 17:10:17 - 13-May-26
Unknown* 82 4,235.00p OTC Trade
 17:10:13 - 13-May-26
Unknown* 585 4,256.24045p SI Trade
Currency Conversion
Negotiated Trade
 16:49:29 - 13-May-26
Unknown* 506 4,256.24045p SI Trade
Currency Conversion
 16:35:27 - 13-May-26
Sell* 6,410 4,235.00p Automatic Execution
 16:35:18 - 13-May-26
Sell* 1,104,551 4,235.00p Uncrossing Trade
 16:35:18 - 13-May-26
Unknown* 38 4,241.75p OTC Trade
 16:29:59 - 13-May-26
Unknown* 0 4,242.00p SI Trade
 16:29:57 - 13-May-26
Buy* 9 4,242.00p Automatic Execution
 16:29:57 - 13-May-26
Sell* 102 4,242.00p Automatic Execution
 16:29:53 - 13-May-26
Buy* 1 4,243.00p SI Trade
 16:29:45 - 13-May-26
Sell* 132 4,242.47p Ordinary
 16:29:44 - 13-May-26
Unknown* 0 4,258.40802p SI Trade
Currency Conversion
 16:29:44 - 13-May-26
Buy* 307 4,242.50p Automatic Execution
 16:29:44 - 13-May-26
Buy* 353 4,242.50p Automatic Execution
 16:29:44 - 13-May-26
Sell* 241 4,242.50p Automatic Execution
 16:29:42 - 13-May-26
Sell* 307 4,242.50p Automatic Execution
 16:29:42 - 13-May-26
Buy* 170 4,242.50p Automatic Execution
 16:29:42 - 13-May-26
Buy* 324 4,242.50p Automatic Execution
 16:29:42 - 13-May-26
Buy* 35 4,242.50p Automatic Execution
 16:29:42 - 13-May-26
Buy* 34 4,242.50p Automatic Execution
 16:29:42 - 13-May-26
Buy* 123 4,242.50p Automatic Execution
 16:29:42 - 13-May-26
Buy* 170 4,242.50p Automatic Execution
 16:29:42 - 13-May-26
Buy* 968 4,242.50p Automatic Execution
 16:29:42 - 13-May-26
Buy* 6 4,242.50p Automatic Execution
 16:29:42 - 13-May-26
Sell* 23 4,242.00p Automatic Execution
 16:29:38 - 13-May-26
Sell* 63 4,242.00p Automatic Execution
 16:29:38 - 13-May-26
Sell* 25 4,242.00p Automatic Execution
 16:29:38 - 13-May-26
Sell* 1 4,242.00p Automatic Execution
 16:29:38 - 13-May-26
Sell* 2 4,242.00p Automatic Execution
 16:29:36 - 13-May-26
Sell* 40 4,242.00p Automatic Execution
 16:29:36 - 13-May-26
Buy* 123 4,242.50p Automatic Execution
 16:29:35 - 13-May-26
Buy* 170 4,242.50p Automatic Execution
 16:29:35 - 13-May-26
Buy* 70 4,242.50p Automatic Execution
 16:29:35 - 13-May-26
Buy* 124 4,242.50p Automatic Execution
 16:29:35 - 13-May-26
Buy* 374 4,242.50p Automatic Execution
 16:29:35 - 13-May-26
Buy* 241 4,242.50p Automatic Execution
 16:29:35 - 13-May-26
Sell* 977 4,242.50p Automatic Execution
 16:29:35 - 13-May-26
Sell* 111 4,242.50p Automatic Execution
 16:29:35 - 13-May-26
Sell* 200 4,242.50p SI Trade
 16:29:34 - 13-May-26
Buy* 34 4,243.00p Automatic Execution
 16:29:29 - 13-May-26
Buy* 36 4,243.00p Automatic Execution
 16:29:29 - 13-May-26
Buy* 778 4,243.00p Automatic Execution
 16:29:29 - 13-May-26
Buy* 1 4,243.00p Automatic Execution
 16:29:29 - 13-May-26
Buy* 81 4,243.00p Automatic Execution
 16:29:29 - 13-May-26
Buy* 283 4,243.00p Automatic Execution
 16:29:29 - 13-May-26
Sell* 2 4,242.50p Automatic Execution
 16:29:25 - 13-May-26
Sell* 28 4,242.50p Automatic Execution
 16:29:25 - 13-May-26
Sell* 75 4,243.00p Automatic Execution
 16:29:24 - 13-May-26
Sell* 47 4,243.00p Automatic Execution
 16:29:24 - 13-May-26
Sell* 2 4,243.00p Automatic Execution
 16:29:24 - 13-May-26
Sell* 1 4,243.00p Automatic Execution
 16:29:24 - 13-May-26
Sell* 2 4,243.00p Automatic Execution
 16:29:24 - 13-May-26
Sell* 348 4,243.00p Automatic Execution
 16:29:21 - 13-May-26
Sell* 364 4,243.00p Automatic Execution
 16:29:21 - 13-May-26
Sell* 1 4,243.00p Automatic Execution
 16:29:21 - 13-May-26
Buy* 260 4,243.50p SI Trade
 16:29:17 - 13-May-26
Buy* 2 4,243.50p SI Trade
 16:29:15 - 13-May-26
Unknown* 13 4,258.84154p SI Trade
Currency Conversion
 16:29:13 - 13-May-26
Buy* 9 4,243.50p Automatic Execution
 16:29:13 - 13-May-26
Buy* 33 4,243.50p Automatic Execution
 16:29:13 - 13-May-26
Buy* 242 4,243.50p Automatic Execution
 16:29:13 - 13-May-26
Buy* 201 4,243.50p Automatic Execution
 16:29:13 - 13-May-26
Buy* 76 4,243.50p Automatic Execution
 16:29:13 - 13-May-26
Sell* 170 4,243.50p Automatic Execution
 16:29:13 - 13-May-26
Sell* 34 4,243.50p Automatic Execution
 16:29:13 - 13-May-26
Sell* 977 4,243.50p Automatic Execution
 16:29:13 - 13-May-26
Sell* 431 4,243.50p Automatic Execution
 16:29:13 - 13-May-26
Sell* 67 4,243.50p Automatic Execution
 16:29:12 - 13-May-26
Unknown* 0 4,244.50p SI Trade
 16:29:06 - 13-May-26
Sell* 1,467 4,244.00p Automatic Execution
 16:29:06 - 13-May-26
Sell* 119 4,244.00p Automatic Execution
 16:29:06 - 13-May-26
Sell* 102 4,244.00p Automatic Execution
 16:29:06 - 13-May-26
Sell* 106 4,244.00p Automatic Execution
 16:29:06 - 13-May-26
Sell* 448 4,244.00p Automatic Execution
 16:29:06 - 13-May-26
Sell* 107 4,244.50p Automatic Execution
 16:29:03 - 13-May-26
Sell* 118 4,244.50p Automatic Execution
 16:29:03 - 13-May-26
Sell* 121 4,244.50p Automatic Execution
 16:29:03 - 13-May-26
Sell* 498 4,244.50p Automatic Execution
 16:29:03 - 13-May-26
Sell* 532 4,244.50p Automatic Execution
 16:29:03 - 13-May-26
Sell* 935 4,244.50p Automatic Execution
 16:29:03 - 13-May-26
Sell* 111 4,244.50p Automatic Execution
 16:29:03 - 13-May-26
Sell* 115 4,244.50p Automatic Execution
 16:29:03 - 13-May-26
Sell* 109 4,244.50p Automatic Execution
 16:29:03 - 13-May-26
Sell* 498 4,244.50p Automatic Execution
 16:29:03 - 13-May-26
Sell* 26 4,244.50p Automatic Execution
 16:29:03 - 13-May-26
Sell* 198 4,244.50p Automatic Execution
 16:29:03 - 13-May-26
Unknown* 0 4,260.57559p SI Trade
Currency Conversion
 16:29:02 - 13-May-26
Buy* 74 4,245.00p Automatic Execution
 16:29:02 - 13-May-26
Buy* 190 4,245.00p Automatic Execution
 16:29:02 - 13-May-26
Buy* 1 4,245.00p Automatic Execution
 16:29:02 - 13-May-26
Buy* 98 4,245.00p Automatic Execution
 16:29:02 - 13-May-26
Sell* 83 4,245.50p Automatic Execution
 16:29:02 - 13-May-26
Sell* 69 4,245.50p Automatic Execution
 16:29:02 - 13-May-26
Sell* 79 4,245.50p Automatic Execution
 16:29:02 - 13-May-26
Sell* 268 4,245.50p Automatic Execution
 16:29:02 - 13-May-26
Sell* 181 4,245.50p Automatic Execution
 16:29:02 - 13-May-26
Sell* 96 4,245.50p Automatic Execution
 16:29:02 - 13-May-26
Sell* 86 4,245.50p Automatic Execution
 16:29:02 - 13-May-26
Sell* 1 4,245.50p Automatic Execution
 16:29:02 - 13-May-26
Buy* 1 4,246.00p SI Trade
 16:28:47 - 13-May-26
Unknown* 1 4,261.44262p SI Trade
Currency Conversion
 16:28:43 - 13-May-26
Sell* 105 4,246.00p Automatic Execution
 16:28:43 - 13-May-26
Sell* 1 4,246.00p Automatic Execution
 16:28:43 - 13-May-26
Unknown* 0 4,246.00p SI Trade
 16:28:38 - 13-May-26
Unknown* 0 4,246.50p SI Trade
 16:28:38 - 13-May-26
Buy* 610 4,246.00p Automatic Execution
 16:28:34 - 13-May-26
Buy* 299 4,246.00p Automatic Execution
 16:28:34 - 13-May-26
Sell* 565 4,246.00p Automatic Execution
 16:28:34 - 13-May-26
Sell* 170 4,246.00p Automatic Execution
 16:28:34 - 13-May-26
Sell* 240 4,246.00p Automatic Execution
 16:28:34 - 13-May-26
Sell* 350 4,246.00p Automatic Execution
 16:28:34 - 13-May-26
Sell* 484 4,246.00p Automatic Execution
 16:28:34 - 13-May-26
Sell* 3 4,246.00p Automatic Execution
 16:28:34 - 13-May-26
Sell* 11 4,246.00p Automatic Execution
 16:28:34 - 13-May-26
Sell* 55 4,246.00p Automatic Execution
 16:28:34 - 13-May-26
Unknown* 27 4,246.25p SI Trade
 16:28:33 - 13-May-26
Unknown* 13 4,261.87613p SI Trade
Currency Conversion
 16:28:33 - 13-May-26
Buy* 139 4,246.50p Automatic Execution
 16:28:33 - 13-May-26
Buy* 11 4,246.2685p Ordinary
 16:28:32 - 13-May-26
Unknown* 20 4,261.44262p SI Trade
Currency Conversion
 16:28:30 - 13-May-26
Buy* 23 4,246.50p SI Trade
 16:28:28 - 13-May-26
Buy* 80 4,246.491p Ordinary
 16:28:26 - 13-May-26
Sell* 2 4,246.00p Automatic Execution
 16:28:25 - 13-May-26
Sell* 33 4,246.00p Automatic Execution
 16:28:25 - 13-May-26
Unknown* 0 4,246.50p SI Trade
 16:28:21 - 13-May-26
Sell* 9 4,246.50p Automatic Execution
 16:28:21 - 13-May-26
Sell* 121 4,246.50p Automatic Execution
 16:28:21 - 13-May-26
Sell* 76 4,246.50p Automatic Execution
 16:28:21 - 13-May-26
Sell* 363 4,246.50p Automatic Execution
 16:28:21 - 13-May-26
Sell* 45 4,246.50p Automatic Execution
 16:28:21 - 13-May-26
Sell* 14 4,246.50p Automatic Execution
 16:28:21 - 13-May-26
Buy* 40 4,247.00p Automatic Execution
 16:28:21 - 13-May-26
Buy* 27 4,247.00p Automatic Execution
 16:28:21 - 13-May-26
Buy* 324 4,247.00p Automatic Execution
 16:28:21 - 13-May-26
Unknown* 5 4,262.30965p SI Trade
Currency Conversion
 16:28:20 - 13-May-26
Buy* 40 4,246.50p Automatic Execution
 16:28:20 - 13-May-26
Buy* 27 4,246.50p Automatic Execution
 16:28:20 - 13-May-26
Buy* 14 4,246.50p Automatic Execution
 16:28:20 - 13-May-26
Buy* 302 4,246.50p Automatic Execution
 16:28:20 - 13-May-26
Sell* 136 4,247.00p Automatic Execution
 16:28:11 - 13-May-26
Buy* 262 4,247.00p Automatic Execution
 16:28:09 - 13-May-26
Buy* 53 4,247.00p Automatic Execution
 16:28:09 - 13-May-26
Sell* 384 4,247.50p Automatic Execution
 16:28:09 - 13-May-26
Sell* 364 4,247.50p Automatic Execution
 16:28:09 - 13-May-26
Sell* 1 4,247.50p Automatic Execution
 16:28:09 - 13-May-26
Sell* 143 4,247.50p Automatic Execution
 16:28:09 - 13-May-26
Sell* 498 4,247.50p Automatic Execution
 16:28:09 - 13-May-26
Buy* 317 4,247.50p Automatic Execution
 16:28:09 - 13-May-26
Buy* 89 4,247.50p Automatic Execution
 16:28:09 - 13-May-26
Buy* 480 4,247.50p Automatic Execution
 16:28:09 - 13-May-26
Buy* 317 4,247.50p Automatic Execution
 16:28:09 - 13-May-26
Sell* 892 4,247.50p Automatic Execution
 16:28:09 - 13-May-26
Sell* 303 4,247.50p Automatic Execution
 16:28:09 - 13-May-26
Sell* 239 4,247.50p Automatic Execution
 16:28:09 - 13-May-26
Sell* 498 4,247.50p Automatic Execution
 16:28:09 - 13-May-26
Sell* 52 4,247.50p Automatic Execution
 16:28:09 - 13-May-26
Sell* 229 4,247.50p Automatic Execution
 16:28:09 - 13-May-26
Sell* 92 4,247.50p Automatic Execution
 16:28:09 - 13-May-26
Sell* 498 4,248.00p Automatic Execution
 16:28:09 - 13-May-26
Sell* 116 4,248.00p Automatic Execution
 16:28:09 - 13-May-26
Sell* 123 4,248.00p Automatic Execution
 16:28:09 - 13-May-26
Sell* 111 4,248.00p Automatic Execution
 16:28:09 - 13-May-26
Sell* 52 4,248.00p Automatic Execution
 16:28:09 - 13-May-26
Sell* 200 4,248.00p Automatic Execution
 16:28:09 - 13-May-26
Unknown* 25 4,263.61019p SI Trade
Currency Conversion
 16:28:08 - 13-May-26
Sell* 498 4,248.50p Automatic Execution
 16:28:08 - 13-May-26
Sell* 66 4,248.50p Automatic Execution
 16:28:08 - 13-May-26
Sell* 38 4,248.50p Automatic Execution
 16:28:08 - 13-May-26
Sell* 194 4,248.50p Automatic Execution
 16:28:08 - 13-May-26
Sell* 79 4,249.00p Automatic Execution
 16:28:08 - 13-May-26
Sell* 119 4,249.00p Automatic Execution
 16:28:08 - 13-May-26
Sell* 120 4,249.00p Automatic Execution
 16:28:08 - 13-May-26
Sell* 346 4,249.00p Automatic Execution
 16:28:08 - 13-May-26
Sell* 124 4,249.00p Automatic Execution
 16:28:08 - 13-May-26
Sell* 102 4,249.00p Automatic Execution
 16:28:08 - 13-May-26
Sell* 114 4,249.00p Automatic Execution
 16:28:08 - 13-May-26
Sell* 74 4,249.00p Automatic Execution
 16:28:08 - 13-May-26
Sell* 170 4,249.00p Automatic Execution
 16:28:08 - 13-May-26
Unknown* 0 4,249.00p SI Trade
 16:28:06 - 13-May-26
Unknown* 0 4,250.00p SI Trade
 16:28:03 - 13-May-26
Sell* 153 4,249.00p Automatic Execution
 16:28:03 - 13-May-26
Sell* 211 4,249.00p Automatic Execution
 16:28:03 - 13-May-26
Sell* 1 4,249.00p Automatic Execution
 16:28:03 - 13-May-26
Unknown* 98 4,264.47722p SI Trade
Currency Conversion
 16:28:03 - 13-May-26
Sell* 312 4,249.50p Automatic Execution
 16:28:03 - 13-May-26
Sell* 68 4,249.50p Automatic Execution
 16:28:03 - 13-May-26
Sell* 71 4,249.50p Automatic Execution
 16:28:03 - 13-May-26
Sell* 68 4,249.50p Automatic Execution
 16:28:03 - 13-May-26
Sell* 237 4,249.50p Automatic Execution
 16:28:03 - 13-May-26
Sell* 498 4,249.50p Automatic Execution
 16:28:03 - 13-May-26
Sell* 188 4,249.50p Automatic Execution
 16:27:59 - 13-May-26
Sell* 110 4,249.50p Automatic Execution
 16:27:59 - 13-May-26
Sell* 310 4,249.50p Automatic Execution
 16:27:59 - 13-May-26
Sell* 58 4,249.50p Automatic Execution
 16:27:57 - 13-May-26
Sell* 232 4,249.50p Automatic Execution
 16:27:56 - 13-May-26
Sell* 239 4,250.00p Automatic Execution
 16:27:56 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03