Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 5,326.00p Automatic Execution
10:59:32 - 19-Feb-26
Buy* 66 5,326.00p Automatic Execution
10:59:32 - 19-Feb-26
Buy* 9 5,326.00p Automatic Execution
10:59:32 - 19-Feb-26
Unknown* 0 5,326.00p SI Trade
10:59:19 - 19-Feb-26
Sell* 102 5,325.00p Automatic Execution
10:59:17 - 19-Feb-26
Sell* 2 5,325.00p Automatic Execution
10:59:17 - 19-Feb-26
Sell* 70 5,325.00p Automatic Execution
10:59:17 - 19-Feb-26
Buy* 230 5,326.00p Automatic Execution
10:59:15 - 19-Feb-26
Sell* 192 5,326.00p Automatic Execution
10:59:15 - 19-Feb-26
Unknown* 0 5,326.00p SI Trade
10:59:14 - 19-Feb-26
Unknown* 0 5,327.00p SI Trade
10:58:29 - 19-Feb-26
Sell* 280 5,326.00p SI Trade
10:58:16 - 19-Feb-26
Sell* 277 5,327.00p Automatic Execution
10:58:16 - 19-Feb-26
Sell* 74 5,327.00p Automatic Execution
10:58:16 - 19-Feb-26
Sell* 86 5,327.00p Automatic Execution
10:58:16 - 19-Feb-26
Sell* 111 5,327.00p Automatic Execution
10:58:16 - 19-Feb-26
Sell* 162 5,327.00p Automatic Execution
10:58:16 - 19-Feb-26
Sell* 130 5,327.00p Automatic Execution
10:58:16 - 19-Feb-26
Sell* 292 5,327.00p Automatic Execution
10:58:16 - 19-Feb-26
Sell* 260 5,327.00p Automatic Execution
10:58:16 - 19-Feb-26
Sell* 66 5,327.00p Automatic Execution
10:58:16 - 19-Feb-26
Sell* 48 5,327.00p Automatic Execution
10:58:16 - 19-Feb-26
Sell* 74 5,327.00p Automatic Execution
10:58:16 - 19-Feb-26
Sell* 104 5,327.00p Automatic Execution
10:58:16 - 19-Feb-26
Sell* 173 5,327.00p Automatic Execution
10:58:16 - 19-Feb-26
Unknown* 0 5,329.00p SI Trade
10:58:13 - 19-Feb-26
Unknown* 0 5,327.00p SI Trade
10:57:45 - 19-Feb-26
Buy* 38 5,328.00p Automatic Execution
10:57:42 - 19-Feb-26
Buy* 51 5,328.00p Automatic Execution
10:57:42 - 19-Feb-26
Buy* 52 5,328.00p Automatic Execution
10:57:42 - 19-Feb-26
Buy* 7 5,328.00p Automatic Execution
10:57:42 - 19-Feb-26
Sell* 57 5,328.00p Automatic Execution
10:57:20 - 19-Feb-26
Sell* 53 5,328.00p Automatic Execution
10:57:20 - 19-Feb-26
Sell* 57 5,328.00p Automatic Execution
10:57:20 - 19-Feb-26
Sell* 221 5,328.00p Automatic Execution
10:57:20 - 19-Feb-26
Buy* 46 5,328.79p Ordinary
10:57:16 - 19-Feb-26
Unknown* 0 5,329.00p SI Trade
10:57:16 - 19-Feb-26
Buy* 56 5,329.00p SI Trade
10:57:13 - 19-Feb-26
Sell* 212 5,328.00p Automatic Execution
10:57:13 - 19-Feb-26
Sell* 126 5,328.00p Automatic Execution
10:57:06 - 19-Feb-26
Buy* 124 5,328.00p Automatic Execution
10:56:57 - 19-Feb-26
Buy* 78 5,328.00p Automatic Execution
10:56:57 - 19-Feb-26
Unknown* 0 5,328.00p SI Trade
10:56:55 - 19-Feb-26
Sell* 136 5,327.1201p Ordinary
10:56:54 - 19-Feb-26
Buy* 1 5,328.00p SI Trade
10:56:40 - 19-Feb-26
Buy* 126 5,328.00p Automatic Execution
10:56:27 - 19-Feb-26
Buy* 77 5,328.00p Automatic Execution
10:56:27 - 19-Feb-26
Sell* 1 5,327.00p SI Trade
10:56:25 - 19-Feb-26
Unknown* 0 5,330.00p SI Trade
10:56:15 - 19-Feb-26
Sell* 184 5,328.00p Automatic Execution
10:56:15 - 19-Feb-26
Buy* 81 5,329.00p Automatic Execution
10:56:07 - 19-Feb-26
Buy* 64 5,329.00p Automatic Execution
10:56:07 - 19-Feb-26
Buy* 90 5,329.00p Automatic Execution
10:56:07 - 19-Feb-26
Buy* 45 5,329.00p Automatic Execution
10:56:07 - 19-Feb-26
Buy* 493 5,329.00p Automatic Execution
10:56:07 - 19-Feb-26
Sell* 52 5,328.00p Automatic Execution
10:55:48 - 19-Feb-26
Sell* 52 5,328.00p Automatic Execution
10:55:48 - 19-Feb-26
Unknown* 0 5,327.00p SI Trade
10:55:28 - 19-Feb-26
Unknown* 0 5,329.00p SI Trade
10:55:25 - 19-Feb-26
Sell* 14 5,328.00p SI Trade
10:55:25 - 19-Feb-26
Unknown* 0 5,329.00p SI Trade
10:55:25 - 19-Feb-26
Unknown* 0 5,328.00p SI Trade
10:55:25 - 19-Feb-26
Unknown* 0 5,339.71841p SI Trade
Currency Conversion
10:55:24 - 19-Feb-26
Buy* 635 5,328.624p Ordinary
10:55:21 - 19-Feb-26
Buy* 112 5,328.573p Suspected BUY Trade
10:55:07 - 19-Feb-26
Unknown* 0 5,329.00p SI Trade
10:54:50 - 19-Feb-26
Sell* 221 5,327.00p Automatic Execution
10:54:50 - 19-Feb-26
Sell* 73 5,327.00p Automatic Execution
10:54:50 - 19-Feb-26
Sell* 69 5,327.00p Automatic Execution
10:54:50 - 19-Feb-26
Sell* 125 5,327.00p Automatic Execution
10:54:50 - 19-Feb-26
Sell* 50 5,327.00p Automatic Execution
10:54:50 - 19-Feb-26
Sell* 156 5,327.00p Automatic Execution
10:54:50 - 19-Feb-26
Sell* 138 5,327.00p Automatic Execution
10:54:50 - 19-Feb-26
Buy* 7 5,329.00p SI Trade
10:54:29 - 19-Feb-26
Sell* 197 5,328.00p SI Trade
10:54:12 - 19-Feb-26
Buy* 49 5,328.00p Automatic Execution
10:54:12 - 19-Feb-26
Buy* 33 5,328.00p Automatic Execution
10:54:12 - 19-Feb-26
Buy* 188 5,328.00p Automatic Execution
10:54:12 - 19-Feb-26
Buy* 1 5,328.00p SI Trade
10:54:03 - 19-Feb-26
Buy* 112 5,328.00p Automatic Execution
10:54:03 - 19-Feb-26
Buy* 62 5,327.00p Automatic Execution
10:54:01 - 19-Feb-26
Unknown* 0 5,326.00p SI Trade
10:54:01 - 19-Feb-26
Buy* 81 5,326.00p Automatic Execution
10:54:01 - 19-Feb-26
Unknown* 22 5,325.00p OTC Trade
10:53:32 - 19-Feb-26
Sell* 52 5,325.00p Automatic Execution
10:53:32 - 19-Feb-26
Sell* 77 5,325.00p Automatic Execution
10:53:32 - 19-Feb-26
Sell* 149 5,325.00p Automatic Execution
10:53:32 - 19-Feb-26
Sell* 18 5,325.00p Automatic Execution
10:53:32 - 19-Feb-26
Sell* 52 5,325.00p Automatic Execution
10:53:32 - 19-Feb-26
Unknown* 0 5,327.00p SI Trade
10:53:17 - 19-Feb-26
Unknown* 0 5,327.00p SI Trade
10:52:50 - 19-Feb-26
Unknown* 0 5,327.00p SI Trade
10:52:49 - 19-Feb-26
Unknown* 0 5,327.00p SI Trade
10:52:24 - 19-Feb-26
Buy* 16 5,326.00p Automatic Execution
10:52:20 - 19-Feb-26
Buy* 70 5,326.00p Automatic Execution
10:52:20 - 19-Feb-26
Buy* 107 5,326.00p Automatic Execution
10:52:20 - 19-Feb-26
Buy* 92 5,325.00p Automatic Execution
10:52:16 - 19-Feb-26
Buy* 61 5,325.00p Automatic Execution
10:52:16 - 19-Feb-26
Buy* 12 5,325.00p Automatic Execution
10:52:16 - 19-Feb-26
Buy* 208 5,325.00p Automatic Execution
10:52:16 - 19-Feb-26
Sell* 34 5,324.11p Ordinary
10:52:08 - 19-Feb-26
Sell* 60 5,324.1974p Ordinary
10:52:02 - 19-Feb-26
Sell* 6 5,324.00p SI Trade
10:51:43 - 19-Feb-26
Unknown* 0 5,324.00p SI Trade
10:51:11 - 19-Feb-26
Sell* 1 5,324.00p Automatic Execution
10:51:00 - 19-Feb-26
Sell* 3 5,324.00p Automatic Execution
10:51:00 - 19-Feb-26
Sell* 171 5,324.00p Automatic Execution
10:50:59 - 19-Feb-26
Sell* 143 5,324.00p Automatic Execution
10:50:59 - 19-Feb-26
Sell* 36 5,325.00p Automatic Execution
10:50:59 - 19-Feb-26
Sell* 28 5,325.00p Automatic Execution
10:50:59 - 19-Feb-26
Sell* 4 5,325.00p Automatic Execution
10:50:59 - 19-Feb-26
Sell* 341 5,326.00p Automatic Execution
10:50:59 - 19-Feb-26
Sell* 94 5,326.00p Automatic Execution
10:50:59 - 19-Feb-26
Sell* 28 5,326.00p Automatic Execution
10:50:59 - 19-Feb-26
Sell* 43 5,326.00p Automatic Execution
10:50:59 - 19-Feb-26
Unknown* 0 5,337.97055p SI Trade
Currency Conversion
10:50:58 - 19-Feb-26
Unknown* 0 5,327.00p SI Trade
10:50:45 - 19-Feb-26
Sell* 365 5,326.00p SI Trade
10:50:28 - 19-Feb-26
Unknown* 0 5,327.00p SI Trade
10:50:28 - 19-Feb-26
Unknown* 0 5,327.00p SI Trade
10:50:21 - 19-Feb-26
Buy* 73 5,327.00p Automatic Execution
10:50:18 - 19-Feb-26
Buy* 74 5,327.00p Automatic Execution
10:50:18 - 19-Feb-26
Unknown* 0 5,325.00p SI Trade
10:49:41 - 19-Feb-26
Unknown* 0 5,327.00p SI Trade
10:49:16 - 19-Feb-26
Buy* 5 5,326.00p Automatic Execution
10:49:07 - 19-Feb-26
Buy* 295 5,326.00p Automatic Execution
10:49:07 - 19-Feb-26
Sell* 78 5,326.00p Automatic Execution
10:48:43 - 19-Feb-26
Sell* 154 5,326.00p Automatic Execution
10:48:43 - 19-Feb-26
Unknown* 0 5,327.00p SI Trade
10:48:42 - 19-Feb-26
Unknown* 0 5,326.00p SI Trade
10:48:35 - 19-Feb-26
Buy* 7 5,327.00p Automatic Execution
10:48:35 - 19-Feb-26
Buy* 69 5,327.00p Automatic Execution
10:48:35 - 19-Feb-26
Buy* 1,012 5,327.00p Automatic Execution
10:48:35 - 19-Feb-26
Unknown* 0 5,327.00p SI Trade
10:48:00 - 19-Feb-26
Buy* 51 5,326.00p Automatic Execution
10:47:53 - 19-Feb-26
Buy* 95 5,326.00p Automatic Execution
10:47:53 - 19-Feb-26
Buy* 44 5,326.00p Automatic Execution
10:47:53 - 19-Feb-26
Unknown* 0 5,326.00p SI Trade
10:47:22 - 19-Feb-26
Unknown* 0 5,324.00p SI Trade
10:47:12 - 19-Feb-26
Unknown* 0 5,326.00p SI Trade
10:46:44 - 19-Feb-26
Unknown* 0 5,326.00p SI Trade
10:46:41 - 19-Feb-26
Buy* 27 5,326.00p Automatic Execution
10:46:25 - 19-Feb-26
Buy* 8 5,324.00p Automatic Execution
10:46:25 - 19-Feb-26
Buy* 259 5,324.00p Automatic Execution
10:46:25 - 19-Feb-26
Buy* 82 5,324.00p Automatic Execution
10:46:25 - 19-Feb-26
Buy* 423 5,324.00p Automatic Execution
10:46:25 - 19-Feb-26
Sell* 111 5,324.00p Automatic Execution
10:46:10 - 19-Feb-26
Sell* 200 5,324.00p Automatic Execution
10:46:10 - 19-Feb-26
Sell* 111 5,325.00p Automatic Execution
10:46:10 - 19-Feb-26
Sell* 94 5,325.00p Automatic Execution
10:46:10 - 19-Feb-26
Sell* 39 5,326.00p Automatic Execution
10:46:10 - 19-Feb-26
Sell* 31 5,326.00p Automatic Execution
10:46:09 - 19-Feb-26
Sell* 136 5,326.00p Automatic Execution
10:46:09 - 19-Feb-26
Sell* 111 5,326.00p Automatic Execution
10:46:09 - 19-Feb-26
Buy* 1,636 5,327.00p Automatic Execution
10:46:02 - 19-Feb-26
Buy* 1,761 5,327.00p Automatic Execution
10:46:02 - 19-Feb-26
Unknown* 0 5,326.00p SI Trade
10:45:48 - 19-Feb-26
Sell* 123 5,327.00p Automatic Execution
10:45:34 - 19-Feb-26
Sell* 123 5,327.00p Automatic Execution
10:45:34 - 19-Feb-26
Sell* 209 5,327.00p Automatic Execution
10:45:34 - 19-Feb-26
Sell* 136 5,327.00p Automatic Execution
10:45:34 - 19-Feb-26
Sell* 11 5,327.00p SI Trade
10:45:32 - 19-Feb-26
Unknown* 0 5,329.00p SI Trade
10:45:30 - 19-Feb-26
Unknown* 0 5,338.84448p SI Trade
Currency Conversion
10:45:28 - 19-Feb-26
Buy* 4 5,328.00p SI Trade
10:45:28 - 19-Feb-26
Unknown* 17 5,327.50p OTC Trade
10:45:28 - 19-Feb-26
Sell* 140 5,328.00p Automatic Execution
10:45:28 - 19-Feb-26
Buy* 62 5,330.00p Automatic Execution
10:45:10 - 19-Feb-26
Buy* 88 5,330.00p Automatic Execution
10:45:10 - 19-Feb-26
Buy* 107 5,330.00p Automatic Execution
10:45:10 - 19-Feb-26
Buy* 30 5,330.00p Automatic Execution
10:45:10 - 19-Feb-26
Buy* 280 5,330.00p Automatic Execution
10:45:10 - 19-Feb-26
Buy* 260 5,329.00p Automatic Execution
10:45:10 - 19-Feb-26
Buy* 121 5,329.00p Automatic Execution
10:45:10 - 19-Feb-26
Unknown* 0 5,339.71841p SI Trade
Currency Conversion
10:45:09 - 19-Feb-26
Unknown* 10 5,339.71841p SI Trade
Currency Conversion
10:45:09 - 19-Feb-26
Unknown* 123 5,339.71841p SI Trade
Currency Conversion
10:45:09 - 19-Feb-26
Buy* 9 5,329.00p Automatic Execution
10:44:57 - 19-Feb-26
Buy* 55 5,329.00p Automatic Execution
10:44:47 - 19-Feb-26
Unknown* 133 5,328.50p OTC Trade
10:44:26 - 19-Feb-26
Buy* 39 5,329.00p Automatic Execution
10:44:26 - 19-Feb-26
Sell* 173 5,327.00p SI Trade
10:44:22 - 19-Feb-26
Buy* 94 5,329.00p Automatic Execution
10:44:04 - 19-Feb-26
Buy* 292 5,329.00p Automatic Execution
10:44:04 - 19-Feb-26
Buy* 195 5,329.00p Automatic Execution
10:44:04 - 19-Feb-26
Buy* 130 5,329.00p Automatic Execution
10:44:04 - 19-Feb-26
Buy* 274 5,329.00p Automatic Execution
10:44:04 - 19-Feb-26
Buy* 83 5,329.00p Automatic Execution
10:44:04 - 19-Feb-26
Buy* 260 5,329.00p Automatic Execution
10:44:04 - 19-Feb-26
Buy* 69 5,329.00p Automatic Execution
10:44:04 - 19-Feb-26
Buy* 50 5,329.00p Automatic Execution
10:44:04 - 19-Feb-26
Buy* 76 5,328.00p Automatic Execution
10:44:04 - 19-Feb-26
Buy* 11 5,328.00p Automatic Execution
10:44:04 - 19-Feb-26
Unknown* 0 5,327.00p SI Trade
10:44:02 - 19-Feb-26
Sell* 191 5,328.00p Automatic Execution
10:44:02 - 19-Feb-26
Sell* 91 5,328.00p Automatic Execution
10:44:02 - 19-Feb-26
Sell* 132 5,328.00p Automatic Execution
10:44:02 - 19-Feb-26
Sell* 75 5,329.00p Automatic Execution
10:43:57 - 19-Feb-26
Sell* 29 5,329.00p Automatic Execution
10:43:57 - 19-Feb-26
Sell* 143 5,329.00p Automatic Execution
10:43:57 - 19-Feb-26
FTSE 100 Latest
Value10,608.61
Change-77.57