Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 577 5,070.57236p SI Trade
Currency Conversion
Negotiated Trade
 17:12:48 - 05-Mar-26
Unknown* 531 5,101.94944p SI Trade
Currency Conversion
Negotiated Trade
 17:12:36 - 05-Mar-26
Unknown* 249 5,118.74533p SI Trade
Currency Conversion
Negotiated Trade
 17:12:34 - 05-Mar-26
Unknown* 209 5,100.99918p SI Trade
Currency Conversion
Negotiated Trade
 17:12:31 - 05-Mar-26
Unknown* 68,976 5,082.88493p SI Trade
Currency Conversion
Negotiated Trade
 16:59:34 - 05-Mar-26
Buy* 3,532 5,058.3542p SI Trade
 16:46:49 - 05-Mar-26
Buy* 59 5,056.00p Ordinary
 16:39:50 - 05-Mar-26
Buy* 52 5,056.00p Ordinary
 16:39:50 - 05-Mar-26
Buy* 18 5,056.00p Automatic Execution
 16:37:50 - 05-Mar-26
Buy* 1,813 5,056.00p SI Trade
 16:35:11 - 05-Mar-26
Buy* 70 5,056.00p SI Trade
 16:35:11 - 05-Mar-26
Buy* 179 5,056.00p SI Trade
 16:35:11 - 05-Mar-26
Buy* 277 5,056.00p SI Trade
 16:35:11 - 05-Mar-26
Buy* 8 5,056.00p SI Trade
 16:35:11 - 05-Mar-26
Buy* 4,457 5,056.00p SI Trade
 16:35:11 - 05-Mar-26
Buy* 1,797 5,056.00p SI Trade
 16:35:11 - 05-Mar-26
Buy* 209 5,056.00p SI Trade
 16:35:11 - 05-Mar-26
Buy* 112 5,056.00p SI Trade
 16:35:11 - 05-Mar-26
Buy* 11,560 5,056.00p SI Trade
 16:35:11 - 05-Mar-26
Buy* 11 5,056.00p SI Trade
 16:35:11 - 05-Mar-26
Buy* 75 5,056.00p SI Trade
 16:35:11 - 05-Mar-26
Buy* 750 5,056.00p SI Trade
 16:35:11 - 05-Mar-26
Buy* 30,806 5,056.00p SI Trade
 16:35:11 - 05-Mar-26
Buy* 1,786 5,056.00p SI Trade
 16:35:11 - 05-Mar-26
Buy* 31 5,056.00p SI Trade
 16:35:11 - 05-Mar-26
Buy* 165 5,056.00p SI Trade
 16:35:11 - 05-Mar-26
Buy* 60 5,056.00p SI Trade
 16:35:11 - 05-Mar-26
Buy* 38 5,056.00p SI Trade
 16:35:11 - 05-Mar-26
Buy* 3,591 5,056.00p SI Trade
 16:35:11 - 05-Mar-26
Buy* 100 5,056.00p Automatic Execution
 16:35:11 - 05-Mar-26
Buy* 2,000 5,056.00p Automatic Execution
 16:35:11 - 05-Mar-26
Buy* 1,507,552 5,056.00p Suspected BUY Trade
 16:35:11 - 05-Mar-26
Unknown* 239,411 5,133.936p SI Trade
 16:31:07 - 05-Mar-26
Unknown* 8 5,055.50p OTC Trade
 16:29:59 - 05-Mar-26
Unknown* 8 5,055.50p SI Trade
 16:29:59 - 05-Mar-26
Buy* 78 5,056.00p Automatic Execution
 16:29:56 - 05-Mar-26
Buy* 83 5,056.00p Automatic Execution
 16:29:56 - 05-Mar-26
Buy* 196 5,056.00p Automatic Execution
 16:29:53 - 05-Mar-26
Buy* 102 5,056.00p Automatic Execution
 16:29:53 - 05-Mar-26
Buy* 140 5,056.00p Automatic Execution
 16:29:53 - 05-Mar-26
Buy* 54 5,056.00p Automatic Execution
 16:29:53 - 05-Mar-26
Buy* 48 5,056.00p Automatic Execution
 16:29:53 - 05-Mar-26
Buy* 393 5,055.575p Ordinary
 16:29:51 - 05-Mar-26
Sell* 109 5,055.00p Automatic Execution
 16:29:51 - 05-Mar-26
Sell* 47 5,055.00p Automatic Execution
 16:29:51 - 05-Mar-26
Sell* 257 5,055.00p Automatic Execution
 16:29:51 - 05-Mar-26
Sell* 32 5,055.00p Automatic Execution
 16:29:51 - 05-Mar-26
Sell* 105 5,055.00p Automatic Execution
 16:29:48 - 05-Mar-26
Sell* 300 5,055.00p Automatic Execution
 16:29:48 - 05-Mar-26
Sell* 790 5,055.00p Automatic Execution
 16:29:48 - 05-Mar-26
Sell* 114 5,055.00p Automatic Execution
 16:29:48 - 05-Mar-26
Sell* 86 5,055.00p Automatic Execution
 16:29:48 - 05-Mar-26
Sell* 43 5,055.00p Automatic Execution
 16:29:48 - 05-Mar-26
Sell* 231 5,055.00p Automatic Execution
 16:29:48 - 05-Mar-26
Sell* 47 5,055.00p Automatic Execution
 16:29:48 - 05-Mar-26
Buy* 179 5,056.00p Automatic Execution
 16:29:46 - 05-Mar-26
Buy* 140 5,056.00p Automatic Execution
 16:29:46 - 05-Mar-26
Buy* 70 5,056.00p Automatic Execution
 16:29:46 - 05-Mar-26
Buy* 720 5,056.00p Automatic Execution
 16:29:46 - 05-Mar-26
Buy* 200 5,056.00p Automatic Execution
 16:29:46 - 05-Mar-26
Buy* 200 5,056.00p Automatic Execution
 16:29:46 - 05-Mar-26
Buy* 227 5,056.00p Automatic Execution
 16:29:46 - 05-Mar-26
Buy* 198 5,056.00p Automatic Execution
 16:29:46 - 05-Mar-26
Sell* 116 5,055.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 140 5,055.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 108 5,055.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 90 5,055.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 252 5,055.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 42 5,055.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 140 5,055.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 790 5,055.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 73 5,055.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 267 5,055.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 42 5,055.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 140 5,055.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 59 5,055.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 300 5,055.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 360 5,055.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 353 5,055.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 90 5,055.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 241 5,055.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 223 5,055.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 244 5,055.00p Automatic Execution
 16:29:44 - 05-Mar-26
Buy* 3 5,056.00p SI Trade
 16:29:43 - 05-Mar-26
Buy* 1 5,056.00p SI Trade
 16:29:43 - 05-Mar-26
Sell* 65 5,055.00p Automatic Execution
 16:29:40 - 05-Mar-26
Unknown* 0 5,056.00p SI Trade
 16:29:38 - 05-Mar-26
Buy* 179 5,056.00p Automatic Execution
 16:29:38 - 05-Mar-26
Sell* 17 5,055.00p Automatic Execution
 16:29:38 - 05-Mar-26
Sell* 128 5,056.00p Automatic Execution
 16:29:37 - 05-Mar-26
Sell* 71 5,056.00p Automatic Execution
 16:29:37 - 05-Mar-26
Sell* 740 5,056.00p Automatic Execution
 16:29:37 - 05-Mar-26
Sell* 314 5,056.00p Automatic Execution
 16:29:37 - 05-Mar-26
Unknown* 0 5,058.00p SI Trade
 16:29:36 - 05-Mar-26
Buy* 206 5,057.00p Automatic Execution
 16:29:36 - 05-Mar-26
Buy* 185 5,057.00p Automatic Execution
 16:29:36 - 05-Mar-26
Buy* 790 5,057.00p Automatic Execution
 16:29:36 - 05-Mar-26
Buy* 97 5,057.00p Automatic Execution
 16:29:36 - 05-Mar-26
Sell* 1,147 5,057.00p Automatic Execution
 16:29:36 - 05-Mar-26
Sell* 360 5,057.00p Automatic Execution
 16:29:36 - 05-Mar-26
Buy* 796 5,057.00p Automatic Execution
 16:29:36 - 05-Mar-26
Buy* 89 5,057.00p Automatic Execution
 16:29:36 - 05-Mar-26
Buy* 45 5,056.00p Automatic Execution
 16:29:33 - 05-Mar-26
Buy* 218 5,056.00p Automatic Execution
 16:29:33 - 05-Mar-26
Buy* 222 5,056.00p Automatic Execution
 16:29:33 - 05-Mar-26
Buy* 140 5,056.00p Automatic Execution
 16:29:33 - 05-Mar-26
Buy* 102 5,056.00p Automatic Execution
 16:29:33 - 05-Mar-26
Sell* 360 5,055.00p Automatic Execution
 16:29:33 - 05-Mar-26
Buy* 179 5,055.00p Automatic Execution
 16:29:31 - 05-Mar-26
Buy* 790 5,055.00p Automatic Execution
 16:29:30 - 05-Mar-26
Sell* 140 5,055.00p Automatic Execution
 16:29:30 - 05-Mar-26
Sell* 119 5,055.00p Automatic Execution
 16:29:30 - 05-Mar-26
Sell* 241 5,055.00p Automatic Execution
 16:29:30 - 05-Mar-26
Buy* 140 5,055.00p Automatic Execution
 16:29:29 - 05-Mar-26
Buy* 100 5,055.00p Automatic Execution
 16:29:29 - 05-Mar-26
Buy* 790 5,055.00p Automatic Execution
 16:29:29 - 05-Mar-26
Sell* 20 5,055.00p Automatic Execution
 16:29:29 - 05-Mar-26
Sell* 77 5,055.00p Automatic Execution
 16:29:29 - 05-Mar-26
Sell* 131 5,055.00p Automatic Execution
 16:29:29 - 05-Mar-26
Sell* 132 5,055.00p Automatic Execution
 16:29:29 - 05-Mar-26
Buy* 52 5,055.00p Automatic Execution
 16:29:29 - 05-Mar-26
Buy* 123 5,055.00p Automatic Execution
 16:29:29 - 05-Mar-26
Buy* 637 5,055.00p Automatic Execution
 16:29:29 - 05-Mar-26
Buy* 153 5,055.00p Automatic Execution
 16:29:29 - 05-Mar-26
Sell* 360 5,055.00p Automatic Execution
 16:29:28 - 05-Mar-26
Buy* 29 5,055.00p Automatic Execution
 16:29:28 - 05-Mar-26
Sell* 155 5,055.00p Automatic Execution
 16:29:26 - 05-Mar-26
Sell* 360 5,055.00p Automatic Execution
 16:29:26 - 05-Mar-26
Sell* 7 5,055.00p Automatic Execution
 16:29:26 - 05-Mar-26
Sell* 87 5,055.00p Automatic Execution
 16:29:26 - 05-Mar-26
Sell* 413 5,055.00p Automatic Execution
 16:29:26 - 05-Mar-26
Sell* 140 5,055.00p Automatic Execution
 16:29:26 - 05-Mar-26
Sell* 53 5,055.00p Automatic Execution
 16:29:26 - 05-Mar-26
Sell* 360 5,055.00p Automatic Execution
 16:29:26 - 05-Mar-26
Buy* 123 5,055.00p Automatic Execution
 16:29:23 - 05-Mar-26
Buy* 79 5,055.00p Automatic Execution
 16:29:23 - 05-Mar-26
Buy* 790 5,055.00p Automatic Execution
 16:29:23 - 05-Mar-26
Sell* 140 5,055.00p Automatic Execution
 16:29:23 - 05-Mar-26
Sell* 67 5,055.00p Automatic Execution
 16:29:23 - 05-Mar-26
Sell* 293 5,055.00p Automatic Execution
 16:29:23 - 05-Mar-26
Buy* 204 5,055.00p Automatic Execution
 16:29:23 - 05-Mar-26
Buy* 214 5,055.00p Automatic Execution
 16:29:23 - 05-Mar-26
Buy* 179 5,054.00p Automatic Execution
 16:29:22 - 05-Mar-26
Sell* 405 5,054.00p Automatic Execution
 16:29:20 - 05-Mar-26
Sell* 154 5,054.00p Automatic Execution
 16:29:20 - 05-Mar-26
Sell* 206 5,054.00p Automatic Execution
 16:29:20 - 05-Mar-26
Sell* 441 5,054.00p Automatic Execution
 16:29:20 - 05-Mar-26
Sell* 95 5,054.00p Automatic Execution
 16:29:20 - 05-Mar-26
Sell* 261 5,054.00p Automatic Execution
 16:29:20 - 05-Mar-26
Unknown* 0 5,054.00p SI Trade
 16:29:19 - 05-Mar-26
Buy* 198 5,055.00p Automatic Execution
 16:29:19 - 05-Mar-26
Buy* 140 5,055.00p Automatic Execution
 16:29:19 - 05-Mar-26
Buy* 237 5,055.00p Automatic Execution
 16:29:19 - 05-Mar-26
Buy* 790 5,055.00p Automatic Execution
 16:29:19 - 05-Mar-26
Buy* 195 5,055.00p Automatic Execution
 16:29:19 - 05-Mar-26
Buy* 797 5,055.00p Automatic Execution
 16:29:19 - 05-Mar-26
Buy* 89 5,054.00p Automatic Execution
 16:29:19 - 05-Mar-26
Buy* 140 5,054.00p Automatic Execution
 16:29:19 - 05-Mar-26
Buy* 790 5,054.00p Automatic Execution
 16:29:19 - 05-Mar-26
Buy* 89 5,054.00p Automatic Execution
 16:29:19 - 05-Mar-26
Buy* 90 5,054.00p Automatic Execution
 16:29:19 - 05-Mar-26
Buy* 128 5,054.00p Automatic Execution
 16:29:15 - 05-Mar-26
Buy* 179 5,054.00p Automatic Execution
 16:29:13 - 05-Mar-26
Buy* 9 5,054.00p Automatic Execution
 16:29:13 - 05-Mar-26
Unknown* 0 5,054.00p SI Trade
 16:29:11 - 05-Mar-26
Unknown* 0 5,054.00p SI Trade
 16:29:06 - 05-Mar-26
Unknown* 0 5,055.00p SI Trade
 16:29:04 - 05-Mar-26
Buy* 790 5,054.00p Automatic Execution
 16:29:04 - 05-Mar-26
Buy* 179 5,054.00p Automatic Execution
 16:29:04 - 05-Mar-26
Unknown* 0 5,053.00p SI Trade
 16:29:01 - 05-Mar-26
Buy* 179 5,054.00p Automatic Execution
 16:29:01 - 05-Mar-26
Buy* 797 5,054.00p Automatic Execution
 16:29:01 - 05-Mar-26
Sell* 300 5,053.00p Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 207 5,053.00p Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 30 5,053.00p Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 42 5,053.00p Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 449 5,053.00p Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 43 5,053.00p Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 74 5,053.00p Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 140 5,053.00p Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 797 5,053.00p Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 41 5,053.00p Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 32 5,053.00p Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 100 5,053.00p Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 127 5,053.00p Automatic Execution
 16:29:00 - 05-Mar-26
Buy* 140 5,054.00p Automatic Execution
 16:28:59 - 05-Mar-26
Buy* 797 5,054.00p Automatic Execution
 16:28:59 - 05-Mar-26
Buy* 35 5,054.00p Automatic Execution
 16:28:59 - 05-Mar-26
Buy* 15 5,054.00p Automatic Execution
 16:28:58 - 05-Mar-26
Sell* 55 5,054.00p Automatic Execution
 16:28:58 - 05-Mar-26
Sell* 19 5,054.00p Automatic Execution
 16:28:58 - 05-Mar-26
Sell* 52 5,054.00p Automatic Execution
 16:28:58 - 05-Mar-26
Sell* 46 5,054.00p Automatic Execution
 16:28:58 - 05-Mar-26
Sell* 55 5,054.00p Automatic Execution
 16:28:58 - 05-Mar-26
Buy* 790 5,055.00p Automatic Execution
 16:28:57 - 05-Mar-26
Sell* 297 5,054.00p Automatic Execution
 16:28:57 - 05-Mar-26
Sell* 40 5,055.00p Automatic Execution
 16:28:56 - 05-Mar-26
Sell* 11 5,055.00p Automatic Execution
 16:28:56 - 05-Mar-26
Sell* 104 5,055.00p Automatic Execution
 16:28:56 - 05-Mar-26
Sell* 57 5,055.00p Automatic Execution
 16:28:56 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71