Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 5,499.35161p Currency Conversion
OTC Trade
 17:16:00 - 13-Feb-26
Unknown* 60 5,432.01645p SI Trade
Currency Conversion
Negotiated Trade
 17:12:39 - 13-Feb-26
Unknown* 3,917 5,454.48203p SI Trade
Currency Conversion
Negotiated Trade
 17:12:29 - 13-Feb-26
Unknown* 225 5,435.37025p SI Trade
Currency Conversion
Negotiated Trade
 17:12:29 - 13-Feb-26
Unknown* 2,023 5,427.54181p SI Trade
Currency Conversion
Negotiated Trade
 17:12:25 - 13-Feb-26
Buy* 1,020 5,408.50p SI Trade
Negotiated Trade
 17:11:29 - 13-Feb-26
Buy* 97 5,432.00p SI Trade
Negotiated Trade
 17:05:40 - 13-Feb-26
Unknown* 2,576 5,464.7439p SI Trade
Currency Conversion
Negotiated Trade
 17:05:40 - 13-Feb-26
Buy* 437 5,432.00p SI Trade
Negotiated Trade
 17:05:40 - 13-Feb-26
Unknown* 2,453 5,441.20802p SI Trade
Currency Conversion
Negotiated Trade
 16:56:03 - 13-Feb-26
Unknown* 397,756 5,432.01585p SI Trade
Negotiated Trade
 16:36:40 - 13-Feb-26
Sell* 34,659 5,429.72219p SI Trade
Suspected SELL Trade
 16:35:39 - 13-Feb-26
Sell* 100 5,432.00p Automatic Execution
 16:35:22 - 13-Feb-26
Sell* 400 5,432.00p Automatic Execution
 16:35:22 - 13-Feb-26
Sell* 800 5,432.00p Automatic Execution
 16:35:22 - 13-Feb-26
Sell* 400 5,432.00p Automatic Execution
 16:35:22 - 13-Feb-26
Sell* 300 5,432.00p Automatic Execution
 16:35:22 - 13-Feb-26
Sell* 2,000 5,432.00p Automatic Execution
 16:35:21 - 13-Feb-26
Buy* 556 5,432.00p Automatic Execution
 16:35:21 - 13-Feb-26
Buy* 803 5,432.00p Automatic Execution
 16:35:21 - 13-Feb-26
Buy* 200 5,432.00p Automatic Execution
 16:35:21 - 13-Feb-26
Buy* 3,040 5,432.00p SI Trade
 16:35:09 - 13-Feb-26
Buy* 335 5,432.00p SI Trade
 16:35:09 - 13-Feb-26
Unknown* 335 5,432.00p OTC Trade
 16:35:09 - 13-Feb-26
Buy* 513 5,432.00p Automatic Execution
 16:35:09 - 13-Feb-26
Buy* 283 5,432.00p Automatic Execution
 16:35:09 - 13-Feb-26
Buy* 80 5,432.00p Automatic Execution
 16:35:09 - 13-Feb-26
Buy* 20 5,432.00p Automatic Execution
 16:35:09 - 13-Feb-26
Buy* 2,023,620 5,432.00p Suspected BUY Trade
 16:35:09 - 13-Feb-26
Sell* 192 5,431.00p Automatic Execution
 16:29:59 - 13-Feb-26
Sell* 155 5,431.00p SI Trade
 16:29:55 - 13-Feb-26
Sell* 185 5,431.00p Automatic Execution
 16:29:55 - 13-Feb-26
Sell* 97 5,432.00p Automatic Execution
 16:29:50 - 13-Feb-26
Buy* 90 5,433.00p Automatic Execution
 16:29:49 - 13-Feb-26
Sell* 414 5,433.00p Automatic Execution
 16:29:49 - 13-Feb-26
Sell* 519 5,434.00p Automatic Execution
 16:29:45 - 13-Feb-26
Sell* 3 5,434.00p Automatic Execution
 16:29:45 - 13-Feb-26
Sell* 519 5,434.00p Automatic Execution
 16:29:44 - 13-Feb-26
Unknown* 80 5,434.00p SI Trade
 16:29:42 - 13-Feb-26
Sell* 173 5,433.00p SI Trade
 16:29:41 - 13-Feb-26
Buy* 14 5,434.00p Automatic Execution
 16:29:38 - 13-Feb-26
Buy* 53 5,434.00p Automatic Execution
 16:29:38 - 13-Feb-26
Buy* 40 5,434.00p Automatic Execution
 16:29:34 - 13-Feb-26
Buy* 21 5,434.00p Automatic Execution
 16:29:34 - 13-Feb-26
Buy* 110 5,434.00p SI Trade
 16:29:34 - 13-Feb-26
Sell* 173 5,434.00p SI Trade
 16:29:31 - 13-Feb-26
Buy* 205 5,435.00p Automatic Execution
 16:29:30 - 13-Feb-26
Sell* 89 5,434.00p Automatic Execution
 16:29:28 - 13-Feb-26
Sell* 357 5,434.00p Automatic Execution
 16:29:28 - 13-Feb-26
Sell* 750 5,435.00p Automatic Execution
 16:29:28 - 13-Feb-26
Buy* 200 5,435.00p Automatic Execution
 16:29:28 - 13-Feb-26
Buy* 201 5,435.00p Automatic Execution
 16:29:28 - 13-Feb-26
Buy* 115 5,435.00p Automatic Execution
 16:29:28 - 13-Feb-26
Buy* 538 5,435.00p Automatic Execution
 16:29:28 - 13-Feb-26
Buy* 66 5,435.00p Automatic Execution
 16:29:28 - 13-Feb-26
Buy* 58 5,435.00p Automatic Execution
 16:29:28 - 13-Feb-26
Buy* 200 5,435.00p Automatic Execution
 16:29:28 - 13-Feb-26
Buy* 372 5,435.00p Automatic Execution
 16:29:28 - 13-Feb-26
Buy* 37 5,434.58p Ordinary
 16:29:22 - 13-Feb-26
Sell* 158 5,433.00p SI Trade
 16:29:21 - 13-Feb-26
Unknown* 51 5,434.00p SI Trade
 16:29:18 - 13-Feb-26
Sell* 38 5,434.00p Automatic Execution
 16:29:15 - 13-Feb-26
Sell* 265 5,434.00p Automatic Execution
 16:29:15 - 13-Feb-26
Buy* 147 5,435.00p Automatic Execution
 16:29:15 - 13-Feb-26
Sell* 248 5,434.00p Automatic Execution
 16:29:15 - 13-Feb-26
Sell* 192 5,434.00p Automatic Execution
 16:29:15 - 13-Feb-26
Sell* 677 5,434.00p Automatic Execution
 16:29:15 - 13-Feb-26
Sell* 9 5,434.00p Automatic Execution
 16:29:15 - 13-Feb-26
Sell* 120 5,434.00p Automatic Execution
 16:29:15 - 13-Feb-26
Sell* 75 5,434.00p Automatic Execution
 16:29:15 - 13-Feb-26
Sell* 41 5,434.00p Automatic Execution
 16:29:15 - 13-Feb-26
Sell* 414 5,434.00p Automatic Execution
 16:29:15 - 13-Feb-26
Sell* 402 5,434.00p Automatic Execution
 16:29:15 - 13-Feb-26
Sell* 321 5,434.00p Automatic Execution
 16:29:15 - 13-Feb-26
Sell* 58 5,434.00p Automatic Execution
 16:29:15 - 13-Feb-26
Sell* 240 5,434.00p Automatic Execution
 16:29:15 - 13-Feb-26
Unknown* 0 5,435.00p SI Trade
 16:29:11 - 13-Feb-26
Sell* 1,101 5,435.00p Automatic Execution
 16:29:09 - 13-Feb-26
Buy* 190 5,435.00p Automatic Execution
 16:29:09 - 13-Feb-26
Buy* 139 5,435.00p Automatic Execution
 16:29:09 - 13-Feb-26
Buy* 519 5,435.00p Automatic Execution
 16:29:09 - 13-Feb-26
Buy* 27 5,435.00p Automatic Execution
 16:29:09 - 13-Feb-26
Sell* 30 5,434.00p SI Trade
 16:29:07 - 13-Feb-26
Buy* 194 5,435.00p Automatic Execution
 16:29:02 - 13-Feb-26
Buy* 100 5,435.00p Automatic Execution
 16:29:02 - 13-Feb-26
Buy* 56 5,435.00p Automatic Execution
 16:29:02 - 13-Feb-26
Buy* 109 5,435.00p Automatic Execution
 16:29:02 - 13-Feb-26
Buy* 35 5,435.00p Automatic Execution
 16:29:02 - 13-Feb-26
Buy* 200 5,435.00p Automatic Execution
 16:29:02 - 13-Feb-26
Buy* 21 5,435.00p Automatic Execution
 16:29:02 - 13-Feb-26
Buy* 79 5,435.00p Automatic Execution
 16:29:02 - 13-Feb-26
Buy* 63 5,435.00p Automatic Execution
 16:29:02 - 13-Feb-26
Buy* 63 5,435.00p Automatic Execution
 16:29:02 - 13-Feb-26
Buy* 100 5,435.00p Automatic Execution
 16:29:02 - 13-Feb-26
Buy* 2 5,435.00p Automatic Execution
 16:29:02 - 13-Feb-26
Buy* 27 5,435.00p Automatic Execution
 16:29:02 - 13-Feb-26
Buy* 16 5,435.00p Automatic Execution
 16:29:01 - 13-Feb-26
Buy* 65 5,435.00p Automatic Execution
 16:28:56 - 13-Feb-26
Buy* 16 5,435.00p Automatic Execution
 16:28:55 - 13-Feb-26
Sell* 127 5,434.4005p Ordinary
 16:28:53 - 13-Feb-26
Buy* 20 5,435.00p Automatic Execution
 16:28:50 - 13-Feb-26
Buy* 23 5,435.00p Automatic Execution
 16:28:44 - 13-Feb-26
Unknown* 0 5,435.00p SI Trade
 16:28:39 - 13-Feb-26
Buy* 20 5,435.00p Automatic Execution
 16:28:37 - 13-Feb-26
Sell* 180 5,433.802p Ordinary
 16:28:36 - 13-Feb-26
Sell* 126 5,434.00p Automatic Execution
 16:28:36 - 13-Feb-26
Sell* 8 5,434.00p Automatic Execution
 16:28:36 - 13-Feb-26
Sell* 66 5,434.00p Automatic Execution
 16:28:36 - 13-Feb-26
Sell* 40 5,434.00p Automatic Execution
 16:28:36 - 13-Feb-26
Sell* 44 5,434.00p Automatic Execution
 16:28:36 - 13-Feb-26
Sell* 242 5,434.00p Automatic Execution
 16:28:36 - 13-Feb-26
Sell* 77 5,434.00p Automatic Execution
 16:28:36 - 13-Feb-26
Sell* 239 5,434.00p Automatic Execution
 16:28:36 - 13-Feb-26
Sell* 104 5,434.00p Automatic Execution
 16:28:36 - 13-Feb-26
Unknown* 0 5,435.00p SI Trade
 16:28:35 - 13-Feb-26
Buy* 15 5,435.00p Automatic Execution
 16:28:31 - 13-Feb-26
Buy* 83 5,434.00p Automatic Execution
 16:28:29 - 13-Feb-26
Unknown* 0 5,434.00p SI Trade
 16:28:27 - 13-Feb-26
Buy* 17 5,434.00p Automatic Execution
 16:28:27 - 13-Feb-26
Unknown* 383 5,464.7439p SI Trade
Currency Conversion
 16:28:25 - 13-Feb-26
Sell* 6 5,433.00p Automatic Execution
 16:28:25 - 13-Feb-26
Sell* 188 5,433.00p Automatic Execution
 16:28:25 - 13-Feb-26
Sell* 343 5,433.00p Automatic Execution
 16:28:25 - 13-Feb-26
Sell* 567 5,433.00p Automatic Execution
 16:28:25 - 13-Feb-26
Buy* 17 5,434.00p Automatic Execution
 16:28:22 - 13-Feb-26
Buy* 102 5,434.00p Automatic Execution
 16:28:17 - 13-Feb-26
Buy* 292 5,434.00p Automatic Execution
 16:28:17 - 13-Feb-26
Buy* 17 5,434.00p Automatic Execution
 16:28:16 - 13-Feb-26
Unknown* 0 5,432.00p SI Trade
 16:28:08 - 13-Feb-26
Sell* 74 5,433.00p Automatic Execution
 16:28:07 - 13-Feb-26
Sell* 90 5,433.00p Automatic Execution
 16:28:07 - 13-Feb-26
Sell* 429 5,433.00p Automatic Execution
 16:28:07 - 13-Feb-26
Sell* 34 5,433.00p Automatic Execution
 16:28:07 - 13-Feb-26
Sell* 329 5,433.00p Automatic Execution
 16:28:07 - 13-Feb-26
Sell* 75 5,433.00p Automatic Execution
 16:28:07 - 13-Feb-26
Sell* 16 5,433.00p Automatic Execution
 16:28:07 - 13-Feb-26
Sell* 132 5,433.00p Automatic Execution
 16:28:07 - 13-Feb-26
Sell* 48 5,433.00p Automatic Execution
 16:28:07 - 13-Feb-26
Buy* 16 5,434.00p Automatic Execution
 16:28:06 - 13-Feb-26
Sell* 128 5,434.00p Automatic Execution
 16:28:05 - 13-Feb-26
Sell* 69 5,434.00p Automatic Execution
 16:28:05 - 13-Feb-26
Sell* 162 5,434.00p Automatic Execution
 16:28:05 - 13-Feb-26
Sell* 9 5,434.58p Ordinary
 16:28:02 - 13-Feb-26
Sell* 157 5,434.00p Automatic Execution
 16:27:59 - 13-Feb-26
Sell* 124 5,434.00p Automatic Execution
 16:27:59 - 13-Feb-26
Sell* 16 5,434.00p Automatic Execution
 16:27:56 - 13-Feb-26
Sell* 679 5,434.00p Automatic Execution
 16:27:56 - 13-Feb-26
Sell* 538 5,434.00p Automatic Execution
 16:27:56 - 13-Feb-26
Sell* 8 5,434.00p Automatic Execution
 16:27:52 - 13-Feb-26
Sell* 65 5,434.00p Automatic Execution
 16:27:52 - 13-Feb-26
Sell* 47 5,435.00p Automatic Execution
 16:27:52 - 13-Feb-26
Sell* 215 5,435.00p Automatic Execution
 16:27:52 - 13-Feb-26
Sell* 25 5,435.00p Automatic Execution
 16:27:52 - 13-Feb-26
Sell* 155 5,435.00p Automatic Execution
 16:27:52 - 13-Feb-26
Sell* 415 5,435.00p Automatic Execution
 16:27:52 - 13-Feb-26
Sell* 82 5,435.00p Automatic Execution
 16:27:52 - 13-Feb-26
Sell* 9 5,435.00p Automatic Execution
 16:27:52 - 13-Feb-26
Sell* 25 5,435.00p Automatic Execution
 16:27:52 - 13-Feb-26
Sell* 81 5,435.00p Automatic Execution
 16:27:52 - 13-Feb-26
Unknown* 0 5,437.00p SI Trade
 16:27:51 - 13-Feb-26
Unknown* 0 5,437.00p SI Trade
 16:27:50 - 13-Feb-26
Buy* 17 5,437.00p Automatic Execution
 16:27:50 - 13-Feb-26
Unknown* 0 5,437.00p SI Trade
 16:27:47 - 13-Feb-26
Unknown* 0 5,437.00p SI Trade
 16:27:47 - 13-Feb-26
Buy* 2,351 5,435.80p Ordinary
 16:27:36 - 13-Feb-26
Sell* 63 5,436.00p Automatic Execution
 16:27:36 - 13-Feb-26
Sell* 13 5,436.00p Automatic Execution
 16:27:36 - 13-Feb-26
Sell* 29 5,436.00p Automatic Execution
 16:27:36 - 13-Feb-26
Sell* 291 5,436.00p Automatic Execution
 16:27:36 - 13-Feb-26
Sell* 61 5,436.00p Automatic Execution
 16:27:36 - 13-Feb-26
Unknown* 159 5,436.50p SI Trade
 16:27:33 - 13-Feb-26
Unknown* 159 5,436.50p SI Trade
 16:27:33 - 13-Feb-26
Sell* 297 5,436.00p Automatic Execution
 16:27:31 - 13-Feb-26
Sell* 222 5,436.00p Automatic Execution
 16:27:31 - 13-Feb-26
Buy* 80 5,436.00p Automatic Execution
 16:27:31 - 13-Feb-26
Buy* 21 5,436.00p Automatic Execution
 16:27:28 - 13-Feb-26
Sell* 81 5,436.00p Automatic Execution
 16:27:28 - 13-Feb-26
Sell* 44 5,436.00p Automatic Execution
 16:27:28 - 13-Feb-26
Sell* 25 5,436.00p Automatic Execution
 16:27:28 - 13-Feb-26
Sell* 415 5,436.00p Automatic Execution
 16:27:28 - 13-Feb-26
Sell* 85 5,436.00p Automatic Execution
 16:27:28 - 13-Feb-26
Sell* 25 5,436.00p Automatic Execution
 16:27:28 - 13-Feb-26
Buy* 22 5,437.00p Automatic Execution
 16:27:22 - 13-Feb-26
Buy* 117 5,437.00p Automatic Execution
 16:27:10 - 13-Feb-26
Unknown* 0 5,438.00p SI Trade
 16:27:08 - 13-Feb-26
Buy* 21 5,438.00p Automatic Execution
 16:27:08 - 13-Feb-26
Unknown* 0 5,438.00p SI Trade
 16:27:02 - 13-Feb-26
Sell* 304 5,437.00p Automatic Execution
 16:27:02 - 13-Feb-26
Sell* 96 5,437.00p Automatic Execution
 16:27:02 - 13-Feb-26
Buy* 31 5,438.00p Automatic Execution
 16:27:02 - 13-Feb-26
Unknown* 270 5,467.35861p SI Trade
Currency Conversion
 16:27:01 - 13-Feb-26
Unknown* 0 5,438.00p SI Trade
 16:26:57 - 13-Feb-26
Buy* 17 5,438.00p Automatic Execution
 16:26:57 - 13-Feb-26
Unknown* 0 5,438.00p SI Trade
 16:26:50 - 13-Feb-26
Sell* 555 5,437.00p Automatic Execution
 16:26:49 - 13-Feb-26
Sell* 71 5,437.00p Automatic Execution
 16:26:49 - 13-Feb-26
Buy* 13 5,438.00p Automatic Execution
 16:26:43 - 13-Feb-26
Buy* 67 5,437.00p Automatic Execution
 16:26:43 - 13-Feb-26
Buy* 61 5,437.00p Automatic Execution
 16:26:43 - 13-Feb-26
Buy* 519 5,437.00p Automatic Execution
 16:26:43 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91