Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 4,288.13219p SI Trade
Currency Conversion
Negotiated Trade
 17:32:38 - 30-Apr-26
Unknown* 1,178 4,297.00p OTC Trade
 17:30:29 - 30-Apr-26
Unknown* 2,134 4,297.00p OTC Trade
 17:30:25 - 30-Apr-26
Unknown* 4,478 4,297.00p OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 140 4,297.00p OTC Trade
 17:30:09 - 30-Apr-26
Unknown* 205 4,297.00p OTC Trade
 17:30:09 - 30-Apr-26
Unknown* 897 4,303.67833p SI Trade
Currency Conversion
Negotiated Trade
 17:12:42 - 30-Apr-26
Unknown* 536 4,303.48263p SI Trade
Currency Conversion
Negotiated Trade
 17:12:41 - 30-Apr-26
Unknown* 26,579 4,317.47883p SI Trade
Currency Conversion
Negotiated Trade
 17:12:34 - 30-Apr-26
Unknown* 701 4,322.94085p SI Trade
Currency Conversion
Negotiated Trade
 16:59:10 - 30-Apr-26
Sell* 904 4,297.00p SI Trade
Suspected SELL Trade
 16:49:00 - 30-Apr-26
Sell* 262 4,297.00p SI Trade
Suspected SELL Trade
 16:49:00 - 30-Apr-26
Buy* 1,009 4,297.00p Ordinary
 16:41:00 - 30-Apr-26
Buy* 3,387 4,297.00p Ordinary
 16:41:00 - 30-Apr-26
Buy* 2,440 4,297.00p Ordinary
 16:41:00 - 30-Apr-26
Buy* 21 4,297.00p Ordinary
 16:41:00 - 30-Apr-26
Buy* 3,078 4,297.00p Ordinary
 16:41:00 - 30-Apr-26
Buy* 336 4,297.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 316 4,297.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 486 4,297.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 21 4,297.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 148 4,297.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 261 4,297.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 2,598 4,297.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 5,224 4,297.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 126 4,297.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 106 4,297.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 1,437 4,297.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 151 4,297.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 345 4,297.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 227 4,297.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 650 4,297.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 21 4,297.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 61 4,297.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 287 4,297.00p Ordinary
 16:40:57 - 30-Apr-26
Unknown* 1,440 4,322.94085p Ordinary
Currency Conversion
 16:40:27 - 30-Apr-26
Buy* 74 4,297.00p Automatic Execution
 16:37:53 - 30-Apr-26
Buy* 728 4,297.00p Automatic Execution
 16:37:53 - 30-Apr-26
Buy* 245 4,297.00p Automatic Execution
 16:37:53 - 30-Apr-26
Buy* 177 4,297.00p Automatic Execution
 16:37:53 - 30-Apr-26
Buy* 100 4,297.00p Automatic Execution
 16:37:53 - 30-Apr-26
Buy* 35 4,297.00p Automatic Execution
 16:37:53 - 30-Apr-26
Buy* 80 4,297.00p Automatic Execution
 16:37:53 - 30-Apr-26
Buy* 65 4,297.00p Automatic Execution
 16:37:53 - 30-Apr-26
Buy* 100 4,297.00p Automatic Execution
 16:37:53 - 30-Apr-26
Buy* 80 4,297.00p Automatic Execution
 16:37:39 - 30-Apr-26
Buy* 31,531 4,297.00p SI Trade
Negotiated Trade
 16:36:35 - 30-Apr-26
Buy* 9,393 4,297.00p SI Trade
 16:36:35 - 30-Apr-26
Buy* 2,061 4,297.00p SI Trade
 16:36:34 - 30-Apr-26
Buy* 514 4,297.00p SI Trade
 16:36:34 - 30-Apr-26
Buy* 8,256 4,297.00p SI Trade
Negotiated Trade
 16:36:30 - 30-Apr-26
Unknown* 2,711 4,322.94085p SI Trade
Currency Conversion
 16:35:07 - 30-Apr-26
Buy* 10,843 4,297.00p SI Trade
 16:35:06 - 30-Apr-26
Buy* 241 4,297.00p SI Trade
 16:35:06 - 30-Apr-26
Buy* 32 4,297.00p SI Trade
 16:35:06 - 30-Apr-26
Buy* 7,061 4,297.00p SI Trade
 16:35:06 - 30-Apr-26
Buy* 5,374 4,297.00p SI Trade
 16:35:06 - 30-Apr-26
Buy* 30 4,297.00p SI Trade
 16:35:06 - 30-Apr-26
Buy* 105 4,297.00p SI Trade
 16:35:06 - 30-Apr-26
Buy* 223 4,297.00p SI Trade
 16:35:06 - 30-Apr-26
Buy* 500 4,297.00p SI Trade
 16:35:06 - 30-Apr-26
Buy* 1,814,495 4,297.00p Suspected BUY Trade
 16:35:06 - 30-Apr-26
Unknown* 0 4,297.00p SI Trade
 16:29:59 - 30-Apr-26
Unknown* 0 4,297.00p SI Trade
 16:29:59 - 30-Apr-26
Buy* 102 4,297.00p Automatic Execution
 16:29:59 - 30-Apr-26
Unknown* 0 4,297.50p SI Trade
 16:29:58 - 30-Apr-26
Unknown* 0 4,297.50p SI Trade
 16:29:58 - 30-Apr-26
Unknown* 0 4,297.50p SI Trade
 16:29:58 - 30-Apr-26
Unknown* 0 4,297.50p SI Trade
 16:29:58 - 30-Apr-26
Unknown* 0 4,297.50p SI Trade
 16:29:58 - 30-Apr-26
Unknown* 0 4,297.50p SI Trade
 16:29:57 - 30-Apr-26
Unknown* 0 4,297.50p SI Trade
 16:29:57 - 30-Apr-26
Unknown* 0 4,297.50p SI Trade
 16:29:57 - 30-Apr-26
Unknown* 0 4,297.50p SI Trade
 16:29:57 - 30-Apr-26
Unknown* 0 4,297.50p SI Trade
 16:29:57 - 30-Apr-26
Sell* 34 4,296.00p Automatic Execution
 16:29:55 - 30-Apr-26
Unknown* 0 4,297.50p SI Trade
 16:29:55 - 30-Apr-26
Unknown* 0 4,297.50p SI Trade
 16:29:54 - 30-Apr-26
Unknown* 0 4,297.50p SI Trade
 16:29:54 - 30-Apr-26
Sell* 5 4,296.50p SI Trade
 16:29:52 - 30-Apr-26
Buy* 100 4,297.50p Automatic Execution
 16:29:52 - 30-Apr-26
Sell* 428 4,297.00p Automatic Execution
 16:29:51 - 30-Apr-26
Sell* 342 4,297.00p Automatic Execution
 16:29:50 - 30-Apr-26
Sell* 120 4,297.50p Automatic Execution
 16:29:50 - 30-Apr-26
Sell* 46 4,297.50p Automatic Execution
 16:29:50 - 30-Apr-26
Sell* 77 4,297.50p Automatic Execution
 16:29:50 - 30-Apr-26
Sell* 123 4,297.50p Automatic Execution
 16:29:50 - 30-Apr-26
Sell* 544 4,298.00p Automatic Execution
 16:29:50 - 30-Apr-26
Sell* 280 4,298.00p Automatic Execution
 16:29:50 - 30-Apr-26
Sell* 342 4,298.00p Automatic Execution
 16:29:50 - 30-Apr-26
Unknown* 0 4,299.00p SI Trade
 16:29:49 - 30-Apr-26
Unknown* 0 4,299.00p SI Trade
 16:29:49 - 30-Apr-26
Unknown* 0 4,299.00p SI Trade
 16:29:49 - 30-Apr-26
Unknown* 0 4,299.00p SI Trade
 16:29:49 - 30-Apr-26
Unknown* 0 4,299.00p SI Trade
 16:29:49 - 30-Apr-26
Unknown* 0 4,299.00p SI Trade
 16:29:49 - 30-Apr-26
Unknown* 0 4,299.00p SI Trade
 16:29:49 - 30-Apr-26
Sell* 342 4,298.50p Automatic Execution
 16:29:49 - 30-Apr-26
Unknown* 0 4,299.50p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 4,299.50p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 4,299.50p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 4,299.50p SI Trade
 16:29:46 - 30-Apr-26
Sell* 105 4,299.00p Automatic Execution
 16:29:46 - 30-Apr-26
Sell* 63 4,299.00p Automatic Execution
 16:29:46 - 30-Apr-26
Unknown* 0 4,299.50p SI Trade
 16:29:45 - 30-Apr-26
Unknown* 0 4,299.50p SI Trade
 16:29:45 - 30-Apr-26
Buy* 8 4,299.25p SI Trade
 16:29:44 - 30-Apr-26
Buy* 9 4,299.25p SI Trade
 16:29:44 - 30-Apr-26
Unknown* 0 4,299.50p SI Trade
 16:29:44 - 30-Apr-26
Buy* 4 4,300.00p Automatic Execution
 16:29:44 - 30-Apr-26
Buy* 100 4,300.00p Automatic Execution
 16:29:44 - 30-Apr-26
Buy* 428 4,300.00p Automatic Execution
 16:29:44 - 30-Apr-26
Buy* 121 4,299.50p Automatic Execution
 16:29:44 - 30-Apr-26
Buy* 200 4,299.50p Automatic Execution
 16:29:44 - 30-Apr-26
Buy* 428 4,299.50p Automatic Execution
 16:29:44 - 30-Apr-26
Sell* 48 4,299.00p Automatic Execution
 16:29:44 - 30-Apr-26
Sell* 179 4,299.00p Automatic Execution
 16:29:44 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:44 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:44 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:43 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:43 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:43 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:43 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:41 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:41 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:41 - 30-Apr-26
Buy* 585 4,300.00p Automatic Execution
 16:29:41 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:39 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:39 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:39 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:39 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:38 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:38 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:38 - 30-Apr-26
Sell* 58 4,299.50p Automatic Execution
 16:29:38 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:37 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:37 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:36 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:36 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:36 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:36 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:33 - 30-Apr-26
Unknown* 0 4,300.50p SI Trade
 16:29:33 - 30-Apr-26
Unknown* 0 4,300.50p SI Trade
 16:29:33 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:32 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:31 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:31 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:28 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:28 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:28 - 30-Apr-26
Sell* 164 4,299.50p Automatic Execution
 16:29:28 - 30-Apr-26
Sell* 8 4,299.50p Automatic Execution
 16:29:28 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:27 - 30-Apr-26
Unknown* 0 4,300.50p SI Trade
 16:29:26 - 30-Apr-26
Unknown* 0 4,300.50p SI Trade
 16:29:26 - 30-Apr-26
Unknown* 0 4,300.50p SI Trade
 16:29:26 - 30-Apr-26
Sell* 163 4,299.50p Automatic Execution
 16:29:26 - 30-Apr-26
Unknown* 0 4,300.50p SI Trade
 16:29:25 - 30-Apr-26
Unknown* 0 4,300.50p SI Trade
 16:29:25 - 30-Apr-26
Unknown* 0 4,300.50p SI Trade
 16:29:25 - 30-Apr-26
Sell* 142 4,299.50p Automatic Execution
 16:29:24 - 30-Apr-26
Unknown* 0 4,300.50p SI Trade
 16:29:23 - 30-Apr-26
Unknown* 0 4,300.50p SI Trade
 16:29:23 - 30-Apr-26
Sell* 1 4,299.50p Automatic Execution
 16:29:23 - 30-Apr-26
Sell* 164 4,299.50p Automatic Execution
 16:29:23 - 30-Apr-26
Unknown* 0 4,300.50p SI Trade
 16:29:22 - 30-Apr-26
Unknown* 0 4,300.50p SI Trade
 16:29:22 - 30-Apr-26
Unknown* 0 4,300.50p SI Trade
 16:29:22 - 30-Apr-26
Sell* 178 4,299.50p Automatic Execution
 16:29:22 - 30-Apr-26
Sell* 21 4,299.50p Automatic Execution
 16:29:22 - 30-Apr-26
Sell* 29 4,299.50p Automatic Execution
 16:29:22 - 30-Apr-26
Unknown* 0 4,300.50p SI Trade
 16:29:21 - 30-Apr-26
Unknown* 0 4,300.50p SI Trade
 16:29:21 - 30-Apr-26
Unknown* 0 4,300.50p SI Trade
 16:29:21 - 30-Apr-26
Unknown* 0 4,300.50p SI Trade
 16:29:21 - 30-Apr-26
Sell* 147 4,299.50p Automatic Execution
 16:29:20 - 30-Apr-26
Unknown* 0 4,300.50p SI Trade
 16:29:20 - 30-Apr-26
Unknown* 0 4,300.50p SI Trade
 16:29:20 - 30-Apr-26
Unknown* 0 4,300.50p SI Trade
 16:29:20 - 30-Apr-26
Buy* 30 4,300.00p Automatic Execution
 16:29:20 - 30-Apr-26
Unknown* 0 4,328.13617p SI Trade
Currency Conversion
 16:29:19 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:19 - 30-Apr-26
Sell* 166 4,299.50p Automatic Execution
 16:29:19 - 30-Apr-26
Sell* 166 4,299.50p Automatic Execution
 16:29:18 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:17 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:17 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:17 - 30-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:16 - 30-Apr-26
Sell* 276 4,299.50p Automatic Execution
 16:29:16 - 30-Apr-26
Sell* 66 4,299.50p Automatic Execution
 16:29:16 - 30-Apr-26
Buy* 8 4,299.50p Automatic Execution
 16:29:16 - 30-Apr-26
Buy* 3 4,299.50p Automatic Execution
 16:29:16 - 30-Apr-26
Buy* 1 4,299.50p Automatic Execution
 16:29:16 - 30-Apr-26
Buy* 31 4,299.50p Automatic Execution
 16:29:16 - 30-Apr-26
Unknown* 0 4,299.50p SI Trade
 16:29:16 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71