Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 466,118 4,560.37p SI Trade
Negotiated Trade
 17:42:29 - 31-Mar-26
Sell* 36,486 4,311.28p SI Trade
Suspected SELL Trade
 17:42:06 - 31-Mar-26
Sell* 38,484 4,308.54p SI Trade
Suspected SELL Trade
 17:42:06 - 31-Mar-26
Unknown* 28 4,230.8962p SI Trade
Currency Conversion
Negotiated Trade
 17:35:50 - 31-Mar-26
Unknown* 50 4,230.8962p SI Trade
Currency Conversion
Negotiated Trade
 17:35:50 - 31-Mar-26
Unknown* 10,455 4,334.28191p SI Trade
Currency Conversion
Negotiated Trade
 17:12:48 - 31-Mar-26
Unknown* 3,450 4,257.58025p SI Trade
Currency Conversion
Negotiated Trade
 17:12:43 - 31-Mar-26
Unknown* 1,515 4,484.32606p SI Trade
Currency Conversion
Negotiated Trade
 17:12:40 - 31-Mar-26
Unknown* 8,592 4,223.51244p SI Trade
Currency Conversion
Negotiated Trade
 17:00:55 - 31-Mar-26
Sell* 10,826 4,199.00p SI Trade
Suspected SELL Trade
 16:50:21 - 31-Mar-26
Buy* 1,625 4,562.003p SI Trade
Negotiated Trade
 16:47:05 - 31-Mar-26
Sell* 25,800 4,199.00p Negotiated Trade
 16:40:58 - 31-Mar-26
Sell* 41,548 4,199.00p Negotiated Trade
 16:40:51 - 31-Mar-26
Sell* 235 4,199.00p Ordinary
 16:40:51 - 31-Mar-26
Sell* 9,939 4,199.00p Ordinary
 16:40:51 - 31-Mar-26
Sell* 8 4,199.00p Ordinary
 16:40:51 - 31-Mar-26
Sell* 364 4,199.00p Ordinary
 16:40:51 - 31-Mar-26
Sell* 643 4,199.00p Ordinary
 16:40:51 - 31-Mar-26
Sell* 129 4,199.00p Ordinary
 16:40:51 - 31-Mar-26
Sell* 1,235 4,199.00p Ordinary
 16:40:51 - 31-Mar-26
Sell* 15,966 4,199.00p SI Trade
 16:36:30 - 31-Mar-26
Sell* 6,902 4,199.00p SI Trade
 16:36:30 - 31-Mar-26
Sell* 6,419 4,199.00p SI Trade
 16:35:27 - 31-Mar-26
Sell* 12,923 4,199.00p SI Trade
 16:35:27 - 31-Mar-26
Sell* 10,000 4,199.00p SI Trade
 16:35:27 - 31-Mar-26
Sell* 5,104,065 4,199.00p Uncrossing Trade
 16:35:27 - 31-Mar-26
Unknown* 2,250 4,223.51244p SI Trade
Currency Conversion
 16:35:17 - 31-Mar-26
Sell* 52 4,199.00p Automatic Execution
 16:29:59 - 31-Mar-26
Buy* 91 4,200.50p Automatic Execution
 16:29:59 - 31-Mar-26
Buy* 91 4,201.50p Automatic Execution
 16:29:59 - 31-Mar-26
Buy* 55 4,201.50p Automatic Execution
 16:29:59 - 31-Mar-26
Buy* 218 4,201.00p Automatic Execution
 16:29:59 - 31-Mar-26
Buy* 72 4,201.00p Automatic Execution
 16:29:59 - 31-Mar-26
Buy* 39 4,200.50p Automatic Execution
 16:29:59 - 31-Mar-26
Buy* 71 4,200.50p Automatic Execution
 16:29:59 - 31-Mar-26
Buy* 54 4,200.00p Automatic Execution
 16:29:58 - 31-Mar-26
Sell* 500 4,199.00p Automatic Execution
 16:29:58 - 31-Mar-26
Sell* 59 4,199.00p Automatic Execution
 16:29:58 - 31-Mar-26
Sell* 13 4,199.796p SI Trade
 16:29:58 - 31-Mar-26
Sell* 71 4,200.00p Automatic Execution
 16:29:58 - 31-Mar-26
Unknown* 0 4,200.00p SI Trade
 16:29:58 - 31-Mar-26
Buy* 58 4,200.50p Automatic Execution
 16:29:58 - 31-Mar-26
Buy* 101 4,200.50p Automatic Execution
 16:29:58 - 31-Mar-26
Buy* 91 4,200.00p Automatic Execution
 16:29:58 - 31-Mar-26
Buy* 23 4,200.00p Automatic Execution
 16:29:58 - 31-Mar-26
Buy* 17 4,200.00p Automatic Execution
 16:29:57 - 31-Mar-26
Sell* 300 4,200.00p Automatic Execution
 16:29:57 - 31-Mar-26
Sell* 123 4,200.00p Automatic Execution
 16:29:57 - 31-Mar-26
Sell* 100 4,200.50p Automatic Execution
 16:29:57 - 31-Mar-26
Sell* 59 4,200.50p Automatic Execution
 16:29:57 - 31-Mar-26
Buy* 83 4,203.00p Automatic Execution
 16:29:57 - 31-Mar-26
Buy* 75 4,203.00p Automatic Execution
 16:29:57 - 31-Mar-26
Buy* 75 4,202.50p Automatic Execution
 16:29:57 - 31-Mar-26
Buy* 40 4,202.50p Automatic Execution
 16:29:57 - 31-Mar-26
Buy* 94 4,203.00p Automatic Execution
 16:29:56 - 31-Mar-26
Buy* 39 4,203.00p Automatic Execution
 16:29:56 - 31-Mar-26
Buy* 165 4,202.50p Automatic Execution
 16:29:56 - 31-Mar-26
Buy* 213 4,202.50p Automatic Execution
 16:29:56 - 31-Mar-26
Buy* 91 4,202.50p Automatic Execution
 16:29:56 - 31-Mar-26
Buy* 56 4,202.50p Automatic Execution
 16:29:56 - 31-Mar-26
Sell* 58 4,201.50p Automatic Execution
 16:29:55 - 31-Mar-26
Sell* 75 4,202.00p Automatic Execution
 16:29:55 - 31-Mar-26
Sell* 75 4,202.00p Automatic Execution
 16:29:55 - 31-Mar-26
Unknown* 3 4,220.9064p SI Trade
Currency Conversion
 16:29:54 - 31-Mar-26
Sell* 187 4,202.50p Automatic Execution
 16:29:54 - 31-Mar-26
Sell* 50 4,202.50p Automatic Execution
 16:29:54 - 31-Mar-26
Sell* 75 4,203.00p Automatic Execution
 16:29:54 - 31-Mar-26
Sell* 75 4,203.00p Automatic Execution
 16:29:54 - 31-Mar-26
Sell* 214 4,203.00p Automatic Execution
 16:29:53 - 31-Mar-26
Sell* 6 4,200.94p Ordinary
 16:29:51 - 31-Mar-26
Sell* 123 4,203.50p Automatic Execution
 16:29:51 - 31-Mar-26
Sell* 207 4,203.50p Automatic Execution
 16:29:51 - 31-Mar-26
Sell* 78 4,203.00p Automatic Execution
 16:29:51 - 31-Mar-26
Buy* 104 4,204.50p Automatic Execution
 16:29:51 - 31-Mar-26
Buy* 207 4,203.50p Automatic Execution
 16:29:51 - 31-Mar-26
Buy* 340 4,203.50p Automatic Execution
 16:29:51 - 31-Mar-26
Buy* 19 4,203.00p Automatic Execution
 16:29:51 - 31-Mar-26
Buy* 91 4,203.00p Automatic Execution
 16:29:51 - 31-Mar-26
Buy* 58 4,203.00p Automatic Execution
 16:29:51 - 31-Mar-26
Buy* 15 4,202.75p SI Trade
 16:29:50 - 31-Mar-26
Buy* 149 4,203.00p Automatic Execution
 16:29:50 - 31-Mar-26
Sell* 50 4,202.00p Automatic Execution
 16:29:50 - 31-Mar-26
Sell* 207 4,202.00p Automatic Execution
 16:29:50 - 31-Mar-26
Sell* 207 4,202.50p Automatic Execution
 16:29:50 - 31-Mar-26
Sell* 78 4,202.50p Automatic Execution
 16:29:50 - 31-Mar-26
Buy* 2 4,204.50p Automatic Execution
 16:29:50 - 31-Mar-26
Buy* 222 4,204.00p Automatic Execution
 16:29:50 - 31-Mar-26
Buy* 207 4,204.00p Automatic Execution
 16:29:50 - 31-Mar-26
Buy* 109 4,204.00p Automatic Execution
 16:29:50 - 31-Mar-26
Buy* 41 4,204.00p Automatic Execution
 16:29:50 - 31-Mar-26
Buy* 109 4,203.50p Automatic Execution
 16:29:50 - 31-Mar-26
Buy* 207 4,203.50p Automatic Execution
 16:29:50 - 31-Mar-26
Sell* 207 4,203.00p Automatic Execution
 16:29:50 - 31-Mar-26
Buy* 337 4,204.00p Automatic Execution
 16:29:50 - 31-Mar-26
Buy* 58 4,204.00p Automatic Execution
 16:29:50 - 31-Mar-26
Buy* 54 4,203.50p Automatic Execution
 16:29:49 - 31-Mar-26
Buy* 207 4,203.50p Automatic Execution
 16:29:49 - 31-Mar-26
Buy* 100 4,203.50p Automatic Execution
 16:29:49 - 31-Mar-26
Sell* 58 4,202.50p Automatic Execution
 16:29:49 - 31-Mar-26
Sell* 81 4,202.50p Automatic Execution
 16:29:49 - 31-Mar-26
Sell* 207 4,202.50p Automatic Execution
 16:29:49 - 31-Mar-26
Sell* 2,617 4,202.00p SI Trade
 16:29:49 - 31-Mar-26
Buy* 64 4,202.50p Automatic Execution
 16:29:49 - 31-Mar-26
Buy* 81 4,202.50p Automatic Execution
 16:29:49 - 31-Mar-26
Buy* 207 4,202.50p Automatic Execution
 16:29:49 - 31-Mar-26
Sell* 59 4,202.00p Automatic Execution
 16:29:49 - 31-Mar-26
Buy* 67 4,203.50p Automatic Execution
 16:29:49 - 31-Mar-26
Buy* 10 4,203.50p Automatic Execution
 16:29:49 - 31-Mar-26
Buy* 91 4,203.50p Automatic Execution
 16:29:49 - 31-Mar-26
Buy* 91 4,202.50p Automatic Execution
 16:29:49 - 31-Mar-26
Buy* 25 4,202.50p Automatic Execution
 16:29:49 - 31-Mar-26
Sell* 64 4,201.50p Automatic Execution
 16:29:49 - 31-Mar-26
Sell* 207 4,201.50p Automatic Execution
 16:29:49 - 31-Mar-26
Sell* 227 4,202.00p Automatic Execution
 16:29:49 - 31-Mar-26
Sell* 97 4,202.00p Automatic Execution
 16:29:49 - 31-Mar-26
Sell* 207 4,202.00p Automatic Execution
 16:29:49 - 31-Mar-26
Buy* 2 4,203.00p Automatic Execution
 16:29:49 - 31-Mar-26
Buy* 207 4,202.50p Automatic Execution
 16:29:49 - 31-Mar-26
Buy* 70 4,202.50p Automatic Execution
 16:29:49 - 31-Mar-26
Buy* 207 4,202.00p Automatic Execution
 16:29:49 - 31-Mar-26
Buy* 37 4,202.00p Automatic Execution
 16:29:49 - 31-Mar-26
Buy* 93 4,202.00p Automatic Execution
 16:29:49 - 31-Mar-26
Buy* 207 4,202.00p Automatic Execution
 16:29:48 - 31-Mar-26
Buy* 207 4,202.00p Automatic Execution
 16:29:48 - 31-Mar-26
Buy* 149 4,202.50p Automatic Execution
 16:29:48 - 31-Mar-26
Buy* 207 4,202.00p Automatic Execution
 16:29:48 - 31-Mar-26
Buy* 123 4,202.00p Automatic Execution
 16:29:48 - 31-Mar-26
Buy* 59 4,201.50p Automatic Execution
 16:29:48 - 31-Mar-26
Buy* 92 4,201.50p Automatic Execution
 16:29:48 - 31-Mar-26
Buy* 207 4,201.50p Automatic Execution
 16:29:48 - 31-Mar-26
Buy* 59 4,201.00p Automatic Execution
 16:29:47 - 31-Mar-26
Buy* 207 4,201.00p Automatic Execution
 16:29:47 - 31-Mar-26
Sell* 224 4,200.50p Automatic Execution
 16:29:47 - 31-Mar-26
Sell* 59 4,200.50p Automatic Execution
 16:29:47 - 31-Mar-26
Sell* 207 4,200.50p Automatic Execution
 16:29:47 - 31-Mar-26
Sell* 100 4,201.00p Automatic Execution
 16:29:47 - 31-Mar-26
Sell* 114 4,201.00p Automatic Execution
 16:29:47 - 31-Mar-26
Unknown* 0 4,202.00p SI Trade
 16:29:47 - 31-Mar-26
Buy* 67 4,201.00p Automatic Execution
 16:29:47 - 31-Mar-26
Buy* 33 4,201.00p Automatic Execution
 16:29:47 - 31-Mar-26
Buy* 100 4,201.00p Automatic Execution
 16:29:47 - 31-Mar-26
Sell* 500 4,200.50p Automatic Execution
 16:29:47 - 31-Mar-26
Sell* 207 4,200.50p Automatic Execution
 16:29:47 - 31-Mar-26
Sell* 207 4,201.00p Automatic Execution
 16:29:47 - 31-Mar-26
Sell* 123 4,201.00p Automatic Execution
 16:29:47 - 31-Mar-26
Sell* 59 4,201.50p Automatic Execution
 16:29:47 - 31-Mar-26
Sell* 207 4,201.50p Automatic Execution
 16:29:47 - 31-Mar-26
Sell* 11 4,200.00p Ordinary
 16:29:46 - 31-Mar-26
Sell* 3 4,200.00p Ordinary
 16:29:46 - 31-Mar-26
Unknown* 100 4,219.16905p SI Trade
Currency Conversion
 16:29:46 - 31-Mar-26
Unknown* 100 4,219.16905p SI Trade
Currency Conversion
 16:29:46 - 31-Mar-26
Unknown* 10 4,219.60338p SI Trade
Currency Conversion
 16:29:46 - 31-Mar-26
Sell* 223 4,202.00p Automatic Execution
 16:29:46 - 31-Mar-26
Sell* 36 4,202.00p Automatic Execution
 16:29:46 - 31-Mar-26
Buy* 18 4,204.00p Automatic Execution
 16:29:46 - 31-Mar-26
Buy* 207 4,203.00p Automatic Execution
 16:29:46 - 31-Mar-26
Buy* 340 4,203.00p Automatic Execution
 16:29:46 - 31-Mar-26
Buy* 123 4,203.00p Automatic Execution
 16:29:46 - 31-Mar-26
Buy* 59 4,202.50p Automatic Execution
 16:29:46 - 31-Mar-26
Buy* 207 4,202.50p Automatic Execution
 16:29:46 - 31-Mar-26
Buy* 100 4,202.00p Automatic Execution
 16:29:46 - 31-Mar-26
Buy* 36 4,202.00p Automatic Execution
 16:29:46 - 31-Mar-26
Sell* 123 4,201.00p Automatic Execution
 16:29:46 - 31-Mar-26
Sell* 100 4,201.00p Automatic Execution
 16:29:46 - 31-Mar-26
Unknown* 63 4,220.47206p SI Trade
Currency Conversion
 16:29:45 - 31-Mar-26
Unknown* 137 4,220.47206p SI Trade
Currency Conversion
 16:29:45 - 31-Mar-26
Unknown* 200 4,220.47206p SI Trade
Currency Conversion
 16:29:45 - 31-Mar-26
Unknown* 63 4,220.47206p SI Trade
Currency Conversion
 16:29:45 - 31-Mar-26
Unknown* 63 4,219.60338p SI Trade
Currency Conversion
 16:29:45 - 31-Mar-26
Unknown* 37 4,219.60338p SI Trade
Currency Conversion
 16:29:45 - 31-Mar-26
Unknown* 63 4,219.60338p SI Trade
Currency Conversion
 16:29:45 - 31-Mar-26
Unknown* 50 4,219.60338p SI Trade
Currency Conversion
 16:29:45 - 31-Mar-26
Unknown* 63 4,219.60338p SI Trade
Currency Conversion
 16:29:45 - 31-Mar-26
Unknown* 50 4,219.60338p SI Trade
Currency Conversion
 16:29:45 - 31-Mar-26
Unknown* 37 4,219.60338p SI Trade
Currency Conversion
 16:29:45 - 31-Mar-26
Unknown* 37 4,219.60338p SI Trade
Currency Conversion
 16:29:45 - 31-Mar-26
Unknown* 63 4,219.60338p SI Trade
Currency Conversion
 16:29:45 - 31-Mar-26
Unknown* 137 4,219.60338p SI Trade
Currency Conversion
 16:29:45 - 31-Mar-26
Unknown* 20 4,219.60338p SI Trade
Currency Conversion
 16:29:45 - 31-Mar-26
Buy* 18 4,201.50p Automatic Execution
 16:29:45 - 31-Mar-26
Buy* 100 4,201.50p Automatic Execution
 16:29:45 - 31-Mar-26
Sell* 207 4,200.50p Automatic Execution
 16:29:45 - 31-Mar-26
Sell* 79 4,200.50p Automatic Execution
 16:29:45 - 31-Mar-26
Buy* 50 4,201.00p Automatic Execution
 16:29:45 - 31-Mar-26
Buy* 148 4,202.00p Automatic Execution
 16:29:45 - 31-Mar-26
Buy* 50 4,201.50p Automatic Execution
 16:29:45 - 31-Mar-26
Buy* 5 4,201.50p Automatic Execution
 16:29:45 - 31-Mar-26
Buy* 207 4,201.50p Automatic Execution
 16:29:45 - 31-Mar-26
Buy* 50 4,201.00p Automatic Execution
 16:29:45 - 31-Mar-26
Buy* 5 4,201.00p Automatic Execution
 16:29:45 - 31-Mar-26
Buy* 140 4,201.00p Automatic Execution
 16:29:45 - 31-Mar-26
Buy* 67 4,201.00p Automatic Execution
 16:29:45 - 31-Mar-26
Buy* 50 4,200.50p Automatic Execution
 16:29:45 - 31-Mar-26
Buy* 79 4,200.50p Automatic Execution
 16:29:45 - 31-Mar-26
Buy* 207 4,200.50p Automatic Execution
 16:29:45 - 31-Mar-26
Buy* 207 4,200.00p Automatic Execution
 16:29:45 - 31-Mar-26
Sell* 162 4,199.00p Automatic Execution
 16:29:45 - 31-Mar-26
Sell* 79 4,199.00p Automatic Execution
 16:29:45 - 31-Mar-26
Buy* 340 4,199.50p Automatic Execution
 16:29:45 - 31-Mar-26
Buy* 102 4,199.50p Automatic Execution
 16:29:45 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49