Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119 5,252.00p SI Trade
 08:58:03 - 12-Feb-26
Buy* 119 5,252.00p SI Trade
 08:58:01 - 12-Feb-26
Buy* 2 5,252.00p SI Trade
 08:57:54 - 12-Feb-26
Unknown* 2 5,252.00p OTC Trade
 08:57:54 - 12-Feb-26
Buy* 116 5,252.00p SI Trade
 08:57:51 - 12-Feb-26
Buy* 119 5,252.00p SI Trade
 08:57:50 - 12-Feb-26
Buy* 117 5,252.00p SI Trade
 08:57:48 - 12-Feb-26
Buy* 125 5,252.00p SI Trade
 08:57:46 - 12-Feb-26
Buy* 121 5,252.00p SI Trade
 08:57:40 - 12-Feb-26
Sell* 61 5,249.00p Automatic Execution
 08:57:40 - 12-Feb-26
Sell* 25 5,249.00p Automatic Execution
 08:57:40 - 12-Feb-26
Sell* 61 5,249.00p Automatic Execution
 08:57:40 - 12-Feb-26
Sell* 100 5,249.00p Automatic Execution
 08:57:40 - 12-Feb-26
Sell* 25 5,249.00p Automatic Execution
 08:57:40 - 12-Feb-26
Sell* 75 5,249.00p Automatic Execution
 08:57:40 - 12-Feb-26
Sell* 42 5,249.00p Automatic Execution
 08:57:40 - 12-Feb-26
Buy* 123 5,251.00p SI Trade
 08:57:28 - 12-Feb-26
Buy* 122 5,251.00p SI Trade
 08:57:24 - 12-Feb-26
Unknown* 276 5,247.50p OTC Trade
 08:57:12 - 12-Feb-26
Sell* 116 5,247.50p SI Trade
 08:57:12 - 12-Feb-26
Sell* 276 5,247.50p SI Trade
 08:57:12 - 12-Feb-26
Buy* 63 5,249.00p Automatic Execution
 08:57:12 - 12-Feb-26
Buy* 181 5,249.00p Automatic Execution
 08:57:12 - 12-Feb-26
Buy* 124 5,248.00p Automatic Execution
 08:57:12 - 12-Feb-26
Buy* 43 5,248.00p Automatic Execution
 08:57:12 - 12-Feb-26
Buy* 74 5,248.00p Automatic Execution
 08:57:12 - 12-Feb-26
Buy* 500 5,248.00p Automatic Execution
 08:57:12 - 12-Feb-26
Buy* 160 5,247.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 104 5,246.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 67 5,248.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 31 5,248.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 191 5,248.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 44 5,248.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 191 5,248.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 123 5,248.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 104 5,248.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 75 5,248.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 170 5,249.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 120 5,249.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 44 5,249.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 104 5,249.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 68 5,249.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 120 5,249.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 192 5,250.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 126 5,250.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 104 5,250.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 44 5,250.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 68 5,250.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 104 5,251.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 30 5,251.00p Automatic Execution
 08:57:12 - 12-Feb-26
Sell* 70 5,251.00p Automatic Execution
 08:57:12 - 12-Feb-26
Unknown* 82 5,276.08182p SI Trade
Currency Conversion
 08:57:10 - 12-Feb-26
Unknown* 0 5,271.72718p SI Trade
Currency Conversion
 08:57:07 - 12-Feb-26
Buy* 43 5,252.00p Automatic Execution
 08:57:01 - 12-Feb-26
Buy* 185 5,251.00p Automatic Execution
 08:57:01 - 12-Feb-26
Buy* 196 5,251.00p Automatic Execution
 08:57:01 - 12-Feb-26
Sell* 22 5,250.00p Automatic Execution
 08:56:57 - 12-Feb-26
Sell* 191 5,250.00p Automatic Execution
 08:56:57 - 12-Feb-26
Sell* 23 5,251.00p Automatic Execution
 08:56:57 - 12-Feb-26
Sell* 104 5,251.00p Automatic Execution
 08:56:57 - 12-Feb-26
Sell* 199 5,251.00p Automatic Execution
 08:56:57 - 12-Feb-26
Unknown* 0 5,255.00p SI Trade
 08:56:44 - 12-Feb-26
Sell* 175 5,252.00p Automatic Execution
 08:56:41 - 12-Feb-26
Buy* 33 5,252.00p Automatic Execution
 08:56:41 - 12-Feb-26
Buy* 98 5,252.00p SI Trade
 08:56:37 - 12-Feb-26
Sell* 21 5,249.00p Automatic Execution
 08:56:33 - 12-Feb-26
Buy* 145 5,251.00p Automatic Execution
 08:56:33 - 12-Feb-26
Buy* 104 5,251.00p Automatic Execution
 08:56:33 - 12-Feb-26
Buy* 43 5,250.00p Automatic Execution
 08:56:33 - 12-Feb-26
Buy* 1 5,249.00p Automatic Execution
 08:56:33 - 12-Feb-26
Buy* 16 5,249.00p Automatic Execution
 08:56:33 - 12-Feb-26
Buy* 19 5,249.00p Automatic Execution
 08:56:33 - 12-Feb-26
Unknown* 108 5,269.98533p SI Trade
Currency Conversion
 08:56:28 - 12-Feb-26
Buy* 54 5,248.00p Automatic Execution
 08:56:27 - 12-Feb-26
Buy* 183 5,248.00p Automatic Execution
 08:56:27 - 12-Feb-26
Unknown* 0 5,245.00p SI Trade
 08:55:58 - 12-Feb-26
Buy* 42 5,248.00p Automatic Execution
 08:55:54 - 12-Feb-26
Buy* 68 5,248.00p Automatic Execution
 08:55:54 - 12-Feb-26
Sell* 58 5,246.00p Automatic Execution
 08:55:53 - 12-Feb-26
Sell* 52 5,246.00p Automatic Execution
 08:55:53 - 12-Feb-26
Buy* 3 5,247.00p Automatic Execution
 08:55:53 - 12-Feb-26
Sell* 195 5,246.00p Automatic Execution
 08:55:53 - 12-Feb-26
Buy* 500 5,248.00p Automatic Execution
 08:55:53 - 12-Feb-26
Sell* 27 5,247.00p Automatic Execution
 08:55:53 - 12-Feb-26
Sell* 27 5,248.00p Automatic Execution
 08:55:53 - 12-Feb-26
Buy* 71 5,249.00p Automatic Execution
 08:55:53 - 12-Feb-26
Sell* 76 5,248.00p Automatic Execution
 08:55:53 - 12-Feb-26
Sell* 78 5,247.00p Automatic Execution
 08:55:53 - 12-Feb-26
Sell* 191 5,247.00p Automatic Execution
 08:55:53 - 12-Feb-26
Sell* 174 5,248.00p Automatic Execution
 08:55:53 - 12-Feb-26
Sell* 129 5,248.00p Automatic Execution
 08:55:53 - 12-Feb-26
Sell* 76 5,249.00p Automatic Execution
 08:55:53 - 12-Feb-26
Sell* 51 5,248.00p Automatic Execution
 08:55:53 - 12-Feb-26
Sell* 6 5,248.00p Automatic Execution
 08:55:53 - 12-Feb-26
Sell* 166 5,248.00p Automatic Execution
 08:55:53 - 12-Feb-26
Sell* 79 5,249.00p Automatic Execution
 08:55:53 - 12-Feb-26
Sell* 14 5,249.00p Automatic Execution
 08:55:48 - 12-Feb-26
Unknown* 127 5,250.50p SI Trade
 08:55:47 - 12-Feb-26
Unknown* 128 5,250.50p SI Trade
 08:55:44 - 12-Feb-26
Unknown* 125 5,250.50p SI Trade
 08:55:41 - 12-Feb-26
Unknown* 111 5,251.00p SI Trade
 08:55:39 - 12-Feb-26
Buy* 76 5,250.00p Automatic Execution
 08:55:33 - 12-Feb-26
Buy* 71 5,250.00p Automatic Execution
 08:55:33 - 12-Feb-26
Unknown* 0 5,250.00p SI Trade
 08:55:33 - 12-Feb-26
Sell* 184 5,249.00p Automatic Execution
 08:55:31 - 12-Feb-26
Sell* 30 5,250.00p Automatic Execution
 08:55:31 - 12-Feb-26
Sell* 36 5,250.00p Automatic Execution
 08:55:31 - 12-Feb-26
Sell* 74 5,250.00p Automatic Execution
 08:55:31 - 12-Feb-26
Sell* 174 5,250.00p Automatic Execution
 08:55:31 - 12-Feb-26
Sell* 91 5,250.50p SI Trade
 08:55:30 - 12-Feb-26
Unknown* 91 5,250.50p OTC Trade
 08:55:30 - 12-Feb-26
Unknown* 0 5,249.00p SI Trade
 08:55:30 - 12-Feb-26
Buy* 65 5,251.00p Automatic Execution
 08:55:30 - 12-Feb-26
Buy* 43 5,251.00p Automatic Execution
 08:55:30 - 12-Feb-26
Buy* 179 5,251.00p Automatic Execution
 08:55:30 - 12-Feb-26
Buy* 54 5,251.00p Automatic Execution
 08:55:30 - 12-Feb-26
Sell* 78 5,248.50p SI Trade
 08:55:29 - 12-Feb-26
Sell* 50 5,248.00p Automatic Execution
 08:55:29 - 12-Feb-26
Unknown* 120 5,248.50p OTC Trade
 08:55:29 - 12-Feb-26
Sell* 120 5,248.50p SI Trade
 08:55:29 - 12-Feb-26
Unknown* 109 5,252.00p OTC Trade
 08:55:29 - 12-Feb-26
Sell* 45 5,250.00p Automatic Execution
 08:55:29 - 12-Feb-26
Sell* 54 5,250.00p Automatic Execution
 08:55:29 - 12-Feb-26
Sell* 183 5,250.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 150 5,251.00p Automatic Execution
 08:55:29 - 12-Feb-26
Sell* 576 5,251.00p Automatic Execution
 08:55:29 - 12-Feb-26
Sell* 61 5,252.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 68 5,252.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 66 5,252.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 54 5,252.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 43 5,252.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 204 5,251.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 104 5,251.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 80 5,251.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 338 5,251.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 193 5,251.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 204 5,250.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 187 5,250.00p Automatic Execution
 08:55:29 - 12-Feb-26
Sell* 44 5,251.00p Automatic Execution
 08:55:29 - 12-Feb-26
Sell* 178 5,251.00p Automatic Execution
 08:55:29 - 12-Feb-26
Sell* 44 5,251.00p Automatic Execution
 08:55:29 - 12-Feb-26
Sell* 194 5,251.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 94 5,254.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 60 5,254.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 54 5,254.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 15 5,254.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 22 5,254.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 178 5,253.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 45 5,253.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 104 5,249.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 123 5,249.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 42 5,248.00p Automatic Execution
 08:55:29 - 12-Feb-26
Buy* 43 5,248.00p Automatic Execution
 08:55:29 - 12-Feb-26
Unknown* 0 5,246.00p SI Trade
 08:55:26 - 12-Feb-26
Buy* 42 5,246.00p Automatic Execution
 08:55:26 - 12-Feb-26
Buy* 43 5,246.00p Automatic Execution
 08:55:26 - 12-Feb-26
Buy* 60 5,246.00p Automatic Execution
 08:55:26 - 12-Feb-26
Buy* 26 5,246.00p Automatic Execution
 08:55:26 - 12-Feb-26
Unknown* 85 5,244.50p SI Trade
 08:55:24 - 12-Feb-26
Unknown* 85 5,244.50p OTC Trade
 08:55:24 - 12-Feb-26
Unknown* 145 5,244.50p SI Trade
 08:55:23 - 12-Feb-26
Unknown* 145 5,244.50p OTC Trade
 08:55:23 - 12-Feb-26
Buy* 3 5,244.00p Automatic Execution
 08:55:23 - 12-Feb-26
Buy* 500 5,244.00p Automatic Execution
 08:55:23 - 12-Feb-26
Buy* 180 5,243.00p Automatic Execution
 08:55:23 - 12-Feb-26
Sell* 150 5,243.00p Automatic Execution
 08:55:23 - 12-Feb-26
Sell* 30 5,244.00p Automatic Execution
 08:55:21 - 12-Feb-26
Sell* 28 5,244.00p Automatic Execution
 08:55:21 - 12-Feb-26
Sell* 52 5,245.00p Automatic Execution
 08:55:21 - 12-Feb-26
Sell* 30 5,245.00p Automatic Execution
 08:55:21 - 12-Feb-26
Sell* 496 5,245.00p Automatic Execution
 08:55:21 - 12-Feb-26
Sell* 62 5,245.00p Automatic Execution
 08:55:21 - 12-Feb-26
Sell* 71 5,245.00p Automatic Execution
 08:55:15 - 12-Feb-26
Sell* 44 5,245.00p Automatic Execution
 08:55:15 - 12-Feb-26
Sell* 42 5,245.00p Automatic Execution
 08:55:15 - 12-Feb-26
Buy* 125 5,247.00p Automatic Execution
 08:55:15 - 12-Feb-26
Buy* 162 5,245.00p Automatic Execution
 08:55:15 - 12-Feb-26
Buy* 24 5,245.00p Automatic Execution
 08:55:15 - 12-Feb-26
Sell* 24 5,244.00p Automatic Execution
 08:55:14 - 12-Feb-26
Buy* 180 5,245.00p Automatic Execution
 08:55:14 - 12-Feb-26
Sell* 75 5,247.00p Automatic Execution
 08:55:14 - 12-Feb-26
Buy* 42 5,247.00p Automatic Execution
 08:55:14 - 12-Feb-26
Buy* 15 5,247.00p Automatic Execution
 08:55:14 - 12-Feb-26
Buy* 68 5,247.00p Automatic Execution
 08:55:14 - 12-Feb-26
Buy* 106 5,247.00p Automatic Execution
 08:55:14 - 12-Feb-26
Buy* 104 5,247.00p Automatic Execution
 08:55:14 - 12-Feb-26
Buy* 338 5,243.00p Automatic Execution
 08:55:14 - 12-Feb-26
Buy* 43 5,243.00p Automatic Execution
 08:55:14 - 12-Feb-26
Buy* 103 5,243.00p Automatic Execution
 08:55:14 - 12-Feb-26
Buy* 20 5,241.00p Automatic Execution
 08:55:12 - 12-Feb-26
Buy* 338 5,240.00p Automatic Execution
 08:55:12 - 12-Feb-26
Buy* 43 5,240.00p Automatic Execution
 08:55:12 - 12-Feb-26
Buy* 286 5,240.00p Automatic Execution
 08:55:12 - 12-Feb-26
Sell* 2 5,238.00p SI Trade
 08:55:10 - 12-Feb-26
Buy* 43 5,237.00p Automatic Execution
 08:55:10 - 12-Feb-26
Unknown* 0 5,237.00p SI Trade
 08:54:59 - 12-Feb-26
Sell* 182 5,234.00p Automatic Execution
 08:54:54 - 12-Feb-26
Sell* 195 5,235.00p Automatic Execution
 08:54:54 - 12-Feb-26
Buy* 43 5,235.00p Automatic Execution
 08:54:54 - 12-Feb-26
Unknown* 96 5,233.50p OTC Trade
 08:54:48 - 12-Feb-26
FTSE 100 Latest
Value10,508.71
Change36.60