Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 4,214.36839p SI Trade
Currency Conversion
Negotiated Trade
 17:33:54 - 07-Apr-26
Unknown* 26,053 4,202.4475p SI Trade
Currency Conversion
Negotiated Trade
 17:16:45 - 07-Apr-26
Unknown* 740 4,216.0239p SI Trade
Currency Conversion
Negotiated Trade
 17:12:58 - 07-Apr-26
Unknown* 666 4,213.15249p SI Trade
Currency Conversion
Negotiated Trade
 17:12:41 - 07-Apr-26
Unknown* 643 4,236.66457p SI Trade
Currency Conversion
Negotiated Trade
 17:12:22 - 07-Apr-26
Unknown* 757 4,235.20793p SI Trade
Currency Conversion
Negotiated Trade
 17:12:14 - 07-Apr-26
Unknown* 141 4,222.29094p SI Trade
Currency Conversion
Negotiated Trade
 17:07:15 - 07-Apr-26
Sell* 231 4,188.00p SI Trade
Suspected SELL Trade
 16:48:52 - 07-Apr-26
Sell* 1,115 4,188.00p SI Trade
Suspected SELL Trade
 16:48:52 - 07-Apr-26
Buy* 2,000 4,188.00p Automatic Execution
 16:38:14 - 07-Apr-26
Buy* 1,328,273 4,188.00p Suspected BUY Trade
 16:35:06 - 07-Apr-26
Unknown* 200 4,230.50743p Currency Conversion
Negotiated Trade
 16:33:08 - 07-Apr-26
Buy* 200 4,204.53757p Suspected BUY Trade
 16:32:46 - 07-Apr-26
Sell* 96 4,189.00p Automatic Execution
 16:29:58 - 07-Apr-26
Sell* 190 4,189.00p Automatic Execution
 16:29:57 - 07-Apr-26
Buy* 19 4,189.00p Automatic Execution
 16:29:56 - 07-Apr-26
Sell* 27 4,188.50p Automatic Execution
 16:29:55 - 07-Apr-26
Sell* 39 4,188.50p Automatic Execution
 16:29:55 - 07-Apr-26
Buy* 335 4,188.50p Automatic Execution
 16:29:55 - 07-Apr-26
Sell* 51 4,188.50p Automatic Execution
 16:29:55 - 07-Apr-26
Sell* 59 4,188.50p Automatic Execution
 16:29:55 - 07-Apr-26
Sell* 340 4,188.50p Automatic Execution
 16:29:55 - 07-Apr-26
Sell* 70 4,189.00p Automatic Execution
 16:29:55 - 07-Apr-26
Sell* 30 4,189.00p Automatic Execution
 16:29:55 - 07-Apr-26
Sell* 130 4,189.50p Automatic Execution
 16:29:55 - 07-Apr-26
Sell* 200 4,189.50p Automatic Execution
 16:29:55 - 07-Apr-26
Sell* 313 4,190.00p Automatic Execution
 16:29:55 - 07-Apr-26
Sell* 40 4,190.00p Automatic Execution
 16:29:55 - 07-Apr-26
Sell* 146 4,190.00p Automatic Execution
 16:29:55 - 07-Apr-26
Sell* 54 4,190.00p Automatic Execution
 16:29:55 - 07-Apr-26
Buy* 39 4,189.50p Automatic Execution
 16:29:55 - 07-Apr-26
Buy* 107 4,189.00p Automatic Execution
 16:29:53 - 07-Apr-26
Sell* 56 4,188.50p Automatic Execution
 16:29:50 - 07-Apr-26
Sell* 105 4,188.50p Automatic Execution
 16:29:50 - 07-Apr-26
Buy* 5 4,189.00p SI Trade
 16:29:44 - 07-Apr-26
Sell* 162 4,188.50p Automatic Execution
 16:29:41 - 07-Apr-26
Sell* 240 4,188.50p Automatic Execution
 16:29:41 - 07-Apr-26
Sell* 371 4,188.50p Automatic Execution
 16:29:41 - 07-Apr-26
Sell* 54 4,188.50p Automatic Execution
 16:29:41 - 07-Apr-26
Sell* 36 4,188.50p Automatic Execution
 16:29:36 - 07-Apr-26
Sell* 313 4,188.50p Automatic Execution
 16:29:36 - 07-Apr-26
Sell* 6 4,188.50p Automatic Execution
 16:29:36 - 07-Apr-26
Sell* 674 4,188.50p Automatic Execution
 16:29:36 - 07-Apr-26
Sell* 66 4,188.50p Automatic Execution
 16:29:33 - 07-Apr-26
Sell* 207 4,188.50p Automatic Execution
 16:29:33 - 07-Apr-26
Sell* 31 4,188.50p Automatic Execution
 16:29:33 - 07-Apr-26
Sell* 42 4,188.50p Automatic Execution
 16:29:33 - 07-Apr-26
Buy* 547 4,188.50p Automatic Execution
 16:29:33 - 07-Apr-26
Sell* 51 4,188.00p Automatic Execution
 16:29:33 - 07-Apr-26
Sell* 342 4,188.00p Automatic Execution
 16:29:33 - 07-Apr-26
Sell* 278 4,187.50p Automatic Execution
 16:29:33 - 07-Apr-26
Sell* 200 4,188.00p Automatic Execution
 16:29:33 - 07-Apr-26
Sell* 547 4,188.00p Automatic Execution
 16:29:33 - 07-Apr-26
Unknown* 0 4,189.00p SI Trade
 16:29:32 - 07-Apr-26
Unknown* 0 4,188.00p SI Trade
 16:29:27 - 07-Apr-26
Sell* 76 4,188.50p Automatic Execution
 16:29:24 - 07-Apr-26
Buy* 56 4,189.00p Automatic Execution
 16:29:24 - 07-Apr-26
Buy* 465 4,189.00p Automatic Execution
 16:29:24 - 07-Apr-26
Buy* 76 4,189.00p Automatic Execution
 16:29:24 - 07-Apr-26
Buy* 254 4,189.00p Automatic Execution
 16:29:24 - 07-Apr-26
Sell* 1 4,188.00p Automatic Execution
 16:29:24 - 07-Apr-26
Sell* 464 4,188.50p Automatic Execution
 16:29:24 - 07-Apr-26
Buy* 65 4,188.50p Automatic Execution
 16:29:24 - 07-Apr-26
Buy* 26 4,188.00p Automatic Execution
 16:29:23 - 07-Apr-26
Buy* 342 4,188.00p Automatic Execution
 16:29:23 - 07-Apr-26
Sell* 95 4,188.00p Automatic Execution
 16:29:23 - 07-Apr-26
Sell* 4 4,187.50p Automatic Execution
 16:29:22 - 07-Apr-26
Sell* 90 4,187.50p Automatic Execution
 16:29:20 - 07-Apr-26
Sell* 165 4,188.00p Automatic Execution
 16:29:18 - 07-Apr-26
Sell* 81 4,188.00p Automatic Execution
 16:29:18 - 07-Apr-26
Sell* 92 4,188.00p Automatic Execution
 16:29:18 - 07-Apr-26
Buy* 19 4,188.00p Automatic Execution
 16:29:18 - 07-Apr-26
Buy* 240 4,188.00p Automatic Execution
 16:29:18 - 07-Apr-26
Unknown* 0 4,188.00p SI Trade
 16:29:16 - 07-Apr-26
Unknown* 0 4,188.00p SI Trade
 16:29:14 - 07-Apr-26
Sell* 94 4,187.50p Automatic Execution
 16:29:13 - 07-Apr-26
Sell* 63 4,187.50p Automatic Execution
 16:29:13 - 07-Apr-26
Sell* 167 4,187.50p Automatic Execution
 16:29:13 - 07-Apr-26
Sell* 68 4,187.50p Automatic Execution
 16:29:13 - 07-Apr-26
Buy* 274 4,188.00p Automatic Execution
 16:29:13 - 07-Apr-26
Buy* 342 4,188.00p Automatic Execution
 16:29:13 - 07-Apr-26
Buy* 176 4,187.50p Automatic Execution
 16:29:13 - 07-Apr-26
Buy* 46 4,187.50p Automatic Execution
 16:29:13 - 07-Apr-26
Sell* 796 4,187.50p Automatic Execution
 16:29:13 - 07-Apr-26
Sell* 235 4,187.50p Automatic Execution
 16:29:13 - 07-Apr-26
Sell* 234 4,187.50p Automatic Execution
 16:29:10 - 07-Apr-26
Sell* 1 4,187.50p Automatic Execution
 16:29:10 - 07-Apr-26
Sell* 19 4,187.50p Automatic Execution
 16:29:10 - 07-Apr-26
Sell* 33 4,187.50p Automatic Execution
 16:29:10 - 07-Apr-26
Sell* 576 4,187.50p Automatic Execution
 16:29:10 - 07-Apr-26
Sell* 173 4,187.50p Automatic Execution
 16:29:10 - 07-Apr-26
Sell* 1 4,187.50p Automatic Execution
 16:29:10 - 07-Apr-26
Sell* 226 4,187.50p Automatic Execution
 16:29:10 - 07-Apr-26
Sell* 91 4,187.50p Automatic Execution
 16:29:05 - 07-Apr-26
Sell* 110 4,187.50p Automatic Execution
 16:29:05 - 07-Apr-26
Sell* 45 4,187.50p Automatic Execution
 16:29:05 - 07-Apr-26
Sell* 9 4,187.50p Automatic Execution
 16:29:05 - 07-Apr-26
Sell* 9 4,187.50p Automatic Execution
 16:29:05 - 07-Apr-26
Buy* 14 4,188.00p Automatic Execution
 16:29:03 - 07-Apr-26
Sell* 174 4,188.00p Automatic Execution
 16:29:03 - 07-Apr-26
Sell* 180 4,188.00p Automatic Execution
 16:29:03 - 07-Apr-26
Sell* 342 4,188.00p Automatic Execution
 16:29:03 - 07-Apr-26
Buy* 37 4,188.00p Automatic Execution
 16:29:03 - 07-Apr-26
Buy* 16 4,188.00p Automatic Execution
 16:29:03 - 07-Apr-26
Sell* 24 4,187.50p SI Trade
 16:29:02 - 07-Apr-26
Unknown* 0 4,188.50p SI Trade
 16:29:00 - 07-Apr-26
Buy* 1 4,188.50p SI Trade
 16:28:57 - 07-Apr-26
Sell* 22 4,187.50p SI Trade
 16:28:57 - 07-Apr-26
Buy* 112 4,187.50p Automatic Execution
 16:28:57 - 07-Apr-26
Buy* 1 4,187.50p Automatic Execution
 16:28:56 - 07-Apr-26
Buy* 1 4,187.00p Automatic Execution
 16:28:56 - 07-Apr-26
Buy* 3 4,187.00p Automatic Execution
 16:28:56 - 07-Apr-26
Unknown* 23 4,186.75p SI Trade
 16:28:55 - 07-Apr-26
Unknown* 32 4,186.75p SI Trade
 16:28:52 - 07-Apr-26
Sell* 257 4,186.50p Automatic Execution
 16:28:51 - 07-Apr-26
Sell* 813 4,186.50p Automatic Execution
 16:28:51 - 07-Apr-26
Sell* 44 4,186.50p SI Trade
 16:28:49 - 07-Apr-26
Unknown* 0 4,187.00p SI Trade
 16:28:48 - 07-Apr-26
Sell* 52 4,186.50p SI Trade
 16:28:45 - 07-Apr-26
Sell* 61 4,186.50p SI Trade
 16:28:43 - 07-Apr-26
Sell* 137 4,186.50p Automatic Execution
 16:28:36 - 07-Apr-26
Sell* 63 4,186.50p Automatic Execution
 16:28:36 - 07-Apr-26
Unknown* 0 4,187.00p SI Trade
 16:28:34 - 07-Apr-26
Sell* 105 4,186.50p SI Trade
 16:28:33 - 07-Apr-26
Buy* 5 4,187.00p SI Trade
 16:28:32 - 07-Apr-26
Sell* 130 4,186.50p Automatic Execution
 16:28:29 - 07-Apr-26
Buy* 334 4,186.939p Ordinary
 16:28:27 - 07-Apr-26
Sell* 408 4,187.00p Automatic Execution
 16:28:27 - 07-Apr-26
Buy* 57 4,187.00p Automatic Execution
 16:28:27 - 07-Apr-26
Buy* 1 4,187.00p Automatic Execution
 16:28:27 - 07-Apr-26
Buy* 1 4,187.00p SI Trade
 16:28:25 - 07-Apr-26
Unknown* 143 4,186.50p SI Trade
 16:28:23 - 07-Apr-26
Sell* 119 4,186.00p Automatic Execution
 16:28:20 - 07-Apr-26
Sell* 342 4,186.00p Automatic Execution
 16:28:20 - 07-Apr-26
Sell* 65 4,186.00p Automatic Execution
 16:28:20 - 07-Apr-26
Sell* 367 4,186.00p Automatic Execution
 16:28:20 - 07-Apr-26
Sell* 552 4,186.00p Automatic Execution
 16:28:20 - 07-Apr-26
Sell* 666 4,186.1205p Ordinary
 16:28:19 - 07-Apr-26
Sell* 189 4,186.50p Automatic Execution
 16:28:19 - 07-Apr-26
Buy* 2 4,186.50p Automatic Execution
 16:28:19 - 07-Apr-26
Buy* 24 4,186.50p Automatic Execution
 16:28:19 - 07-Apr-26
Buy* 500 4,186.3695p Ordinary
 16:28:16 - 07-Apr-26
Sell* 22 4,186.00p Automatic Execution
 16:28:15 - 07-Apr-26
Unknown* 0 4,186.50p SI Trade
 16:28:13 - 07-Apr-26
Sell* 106 4,186.00p Automatic Execution
 16:28:13 - 07-Apr-26
Sell* 94 4,186.00p Automatic Execution
 16:28:13 - 07-Apr-26
Sell* 300 4,186.00p Automatic Execution
 16:28:13 - 07-Apr-26
Sell* 147 4,186.50p Automatic Execution
 16:28:13 - 07-Apr-26
Sell* 63 4,186.50p Automatic Execution
 16:28:13 - 07-Apr-26
Sell* 29 4,186.50p Automatic Execution
 16:28:13 - 07-Apr-26
Buy* 21 4,186.50p Automatic Execution
 16:28:13 - 07-Apr-26
Buy* 19 4,186.50p Automatic Execution
 16:28:13 - 07-Apr-26
Buy* 254 4,186.50p Automatic Execution
 16:28:13 - 07-Apr-26
Buy* 28 4,186.50p Automatic Execution
 16:28:13 - 07-Apr-26
Buy* 240 4,186.50p Automatic Execution
 16:28:13 - 07-Apr-26
Sell* 184 4,186.00p SI Trade
 16:28:08 - 07-Apr-26
Sell* 217 4,186.50p Automatic Execution
 16:28:03 - 07-Apr-26
Sell* 102 4,186.50p Automatic Execution
 16:28:03 - 07-Apr-26
Sell* 100 4,186.50p Automatic Execution
 16:28:03 - 07-Apr-26
Sell* 136 4,186.50p Automatic Execution
 16:28:03 - 07-Apr-26
Sell* 203 4,186.50p Automatic Execution
 16:28:03 - 07-Apr-26
Unknown* 0 4,203.75586p SI Trade
Currency Conversion
 16:28:02 - 07-Apr-26
Buy* 5 4,187.00p SI Trade
 16:27:57 - 07-Apr-26
Sell* 277 4,187.00p Automatic Execution
 16:27:55 - 07-Apr-26
Sell* 61 4,187.00p Automatic Execution
 16:27:54 - 07-Apr-26
Sell* 26 4,187.00p Automatic Execution
 16:27:54 - 07-Apr-26
Buy* 16 4,187.00p Automatic Execution
 16:27:53 - 07-Apr-26
Buy* 206 4,187.00p Automatic Execution
 16:27:53 - 07-Apr-26
Buy* 1 4,187.00p Automatic Execution
 16:27:53 - 07-Apr-26
Sell* 387 4,186.50p Automatic Execution
 16:27:53 - 07-Apr-26
Sell* 515 4,186.50p Automatic Execution
 16:27:53 - 07-Apr-26
Sell* 247 4,186.50p SI Trade
 16:27:50 - 07-Apr-26
Sell* 32 4,186.50p Automatic Execution
 16:27:48 - 07-Apr-26
Unknown* 0 4,188.00p SI Trade
 16:27:44 - 07-Apr-26
Buy* 235 4,187.97p Ordinary
 16:27:43 - 07-Apr-26
Buy* 35 4,188.00p Automatic Execution
 16:27:43 - 07-Apr-26
Buy* 255 4,188.00p Automatic Execution
 16:27:43 - 07-Apr-26
Buy* 300 4,188.00p Automatic Execution
 16:27:43 - 07-Apr-26
Buy* 83 4,188.00p Automatic Execution
 16:27:43 - 07-Apr-26
Buy* 148 4,188.00p Automatic Execution
 16:27:43 - 07-Apr-26
Buy* 548 4,188.00p Automatic Execution
 16:27:43 - 07-Apr-26
Buy* 241 4,188.00p Automatic Execution
 16:27:43 - 07-Apr-26
Buy* 223 4,187.50p Automatic Execution
 16:27:43 - 07-Apr-26
Sell* 224 4,187.00p Automatic Execution
 16:27:43 - 07-Apr-26
Sell* 63 4,187.00p Automatic Execution
 16:27:43 - 07-Apr-26
Sell* 342 4,187.00p Automatic Execution
 16:27:43 - 07-Apr-26
Sell* 240 4,187.00p Automatic Execution
 16:27:43 - 07-Apr-26
Sell* 356 4,187.00p Automatic Execution
 16:27:43 - 07-Apr-26
Sell* 3 4,187.50p Automatic Execution
 16:27:42 - 07-Apr-26
Sell* 197 4,187.50p Automatic Execution
 16:27:42 - 07-Apr-26
Sell* 49 4,187.50p Automatic Execution
 16:27:42 - 07-Apr-26
Sell* 21 4,187.50p Automatic Execution
 16:27:42 - 07-Apr-26
Sell* 21 4,187.50p Automatic Execution
 16:27:42 - 07-Apr-26
Sell* 26 4,187.50p Automatic Execution
 16:27:42 - 07-Apr-26
Sell* 28 4,187.50p Automatic Execution
 16:27:42 - 07-Apr-26
Sell* 11 4,187.50p Automatic Execution
 16:27:42 - 07-Apr-26
Sell* 76 4,187.50p Automatic Execution
 16:27:42 - 07-Apr-26
Sell* 133 4,188.00p Automatic Execution
 16:27:42 - 07-Apr-26
Sell* 13 4,188.00p Automatic Execution
 16:27:42 - 07-Apr-26
Sell* 204 4,188.00p Automatic Execution
 16:27:42 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change0.00