Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 4,272.18973p SI Trade
Currency Conversion
Negotiated Trade
 17:32:17 - 15-Apr-26
Unknown* 25 4,281.35114p SI Trade
Currency Conversion
Negotiated Trade
 17:12:42 - 15-Apr-26
Unknown* 386 4,278.63739p SI Trade
Currency Conversion
Negotiated Trade
 17:12:28 - 15-Apr-26
Unknown* 309 4,277.74497p SI Trade
Currency Conversion
Negotiated Trade
 17:12:17 - 15-Apr-26
Unknown* 2,160 4,274.63236p SI Trade
Currency Conversion
Negotiated Trade
 17:12:13 - 15-Apr-26
Unknown* 10,707 4,272.66157p SI Trade
Currency Conversion
Negotiated Trade
 16:56:39 - 15-Apr-26
Sell* 49 4,251.00p SI Trade
Suspected SELL Trade
 16:49:03 - 15-Apr-26
Sell* 980 4,251.00p SI Trade
Suspected SELL Trade
 16:49:02 - 15-Apr-26
Sell* 25,295 4,250.758p SI Trade
Suspected SELL Trade
 16:47:04 - 15-Apr-26
Sell* 30,805 4,251.00p Negotiated Trade
 16:36:16 - 15-Apr-26
Sell* 589 4,251.00p SI Trade
 16:35:29 - 15-Apr-26
Sell* 2,728 4,251.00p SI Trade
 16:35:29 - 15-Apr-26
Sell* 66 4,251.00p SI Trade
 16:35:29 - 15-Apr-26
Sell* 200 4,251.00p Automatic Execution
 16:35:29 - 15-Apr-26
Sell* 100 4,251.00p Automatic Execution
 16:35:29 - 15-Apr-26
Sell* 100 4,251.00p Automatic Execution
 16:35:29 - 15-Apr-26
Sell* 1,091 4,251.00p Automatic Execution
 16:35:29 - 15-Apr-26
Sell* 1,970,104 4,251.00p Uncrossing Trade
 16:35:29 - 15-Apr-26
Buy* 215 4,249.00p Automatic Execution
 16:29:56 - 15-Apr-26
Buy* 121 4,249.00p Automatic Execution
 16:29:55 - 15-Apr-26
Buy* 215 4,249.00p Automatic Execution
 16:29:55 - 15-Apr-26
Sell* 163 4,249.00p Automatic Execution
 16:29:46 - 15-Apr-26
Unknown* 250 4,249.25p SI Trade
 16:29:44 - 15-Apr-26
Unknown* 108 4,249.50p SI Trade
 16:29:40 - 15-Apr-26
Unknown* 106 4,249.50p SI Trade
 16:29:40 - 15-Apr-26
Unknown* 71 4,249.50p SI Trade
 16:29:39 - 15-Apr-26
Sell* 653 4,249.50p Automatic Execution
 16:29:39 - 15-Apr-26
Buy* 100 4,250.00p Automatic Execution
 16:29:38 - 15-Apr-26
Buy* 73 4,250.00p Automatic Execution
 16:29:38 - 15-Apr-26
Buy* 378 4,250.00p Automatic Execution
 16:29:38 - 15-Apr-26
Buy* 64 4,250.00p Automatic Execution
 16:29:38 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:38 - 15-Apr-26
Buy* 205 4,250.00p Automatic Execution
 16:29:38 - 15-Apr-26
Buy* 372 4,249.50p Automatic Execution
 16:29:38 - 15-Apr-26
Buy* 150 4,249.50p Automatic Execution
 16:29:38 - 15-Apr-26
Buy* 200 4,249.50p Automatic Execution
 16:29:38 - 15-Apr-26
Unknown* 0 4,248.50p SI Trade
 16:29:37 - 15-Apr-26
Unknown* 20 4,270.92366p SI Trade
Currency Conversion
 16:29:36 - 15-Apr-26
Buy* 376 4,249.50p SI Trade
 16:29:35 - 15-Apr-26
Sell* 930 4,249.50p Automatic Execution
 16:29:35 - 15-Apr-26
Sell* 200 4,249.50p Automatic Execution
 16:29:35 - 15-Apr-26
Buy* 218 4,249.50p Automatic Execution
 16:29:33 - 15-Apr-26
Unknown* 102 4,249.50p Automatic Execution
 16:29:33 - 15-Apr-26
Buy* 260 4,249.50p Automatic Execution
 16:29:33 - 15-Apr-26
Buy* 260 4,249.50p Automatic Execution
 16:29:33 - 15-Apr-26
Buy* 115 4,250.00p Automatic Execution
 16:29:33 - 15-Apr-26
Buy* 522 4,250.00p Automatic Execution
 16:29:33 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:33 - 15-Apr-26
Unknown* 128 4,249.50p Automatic Execution
 16:29:33 - 15-Apr-26
Buy* 399 4,249.50p Automatic Execution
 16:29:33 - 15-Apr-26
Buy* 200 4,249.50p Automatic Execution
 16:29:33 - 15-Apr-26
Buy* 150 4,249.50p Automatic Execution
 16:29:33 - 15-Apr-26
Buy* 200 4,249.50p Automatic Execution
 16:29:33 - 15-Apr-26
Buy* 142 4,249.50p Automatic Execution
 16:29:26 - 15-Apr-26
Buy* 832 4,249.50p Automatic Execution
 16:29:26 - 15-Apr-26
Unknown* 958 4,250.00p Automatic Execution
 16:29:25 - 15-Apr-26
Buy* 229 4,250.00p Automatic Execution
 16:29:25 - 15-Apr-26
Buy* 155 4,250.00p Automatic Execution
 16:29:25 - 15-Apr-26
Buy* 54 4,250.00p Automatic Execution
 16:29:25 - 15-Apr-26
Buy* 54 4,249.50p Automatic Execution
 16:29:25 - 15-Apr-26
Buy* 353 4,249.50p Automatic Execution
 16:29:25 - 15-Apr-26
Buy* 206 4,249.50p Automatic Execution
 16:29:25 - 15-Apr-26
Buy* 150 4,249.50p Automatic Execution
 16:29:25 - 15-Apr-26
Buy* 214 4,249.50p Automatic Execution
 16:29:25 - 15-Apr-26
Unknown* 0 4,249.50p SI Trade
 16:29:23 - 15-Apr-26
Buy* 5 4,249.50p Automatic Execution
 16:29:23 - 15-Apr-26
Buy* 13 4,249.50p Automatic Execution
 16:29:23 - 15-Apr-26
Buy* 238 4,249.55p Ordinary
 16:29:20 - 15-Apr-26
Buy* 120 4,249.50p Automatic Execution
 16:29:19 - 15-Apr-26
Buy* 137 4,249.50p Automatic Execution
 16:29:19 - 15-Apr-26
Buy* 516 4,249.50p Automatic Execution
 16:29:19 - 15-Apr-26
Sell* 191 4,249.50p Automatic Execution
 16:29:19 - 15-Apr-26
Sell* 4 4,249.50p Automatic Execution
 16:29:18 - 15-Apr-26
Sell* 42 4,249.50p Automatic Execution
 16:29:18 - 15-Apr-26
Sell* 480 4,249.50p Automatic Execution
 16:29:18 - 15-Apr-26
Sell* 63 4,249.50p Automatic Execution
 16:29:18 - 15-Apr-26
Sell* 1 4,249.50p Automatic Execution
 16:29:18 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 50 4,250.00p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 159 4,250.00p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 130 4,250.00p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 79 4,250.00p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:15 - 15-Apr-26
Unknown* 102 4,250.00p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:14 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:14 - 15-Apr-26
Unknown* 102 4,250.00p Automatic Execution
 16:29:14 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:14 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:14 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:14 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Unknown* 21 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Unknown* 291 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Unknown* 102 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Unknown* 150 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Buy* 150 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:13 - 15-Apr-26
Unknown* 0 4,250.00p SI Trade
 16:29:12 - 15-Apr-26
Unknown* 101 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 209 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Sell* 522 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Sell* 150 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 239 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Unknown* 102 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 239 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 972 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 1,211 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 1,211 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Sell* 100 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Sell* 228 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Sell* 522 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Sell* 150 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 1,211 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 1,211 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 1,211 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 1,211 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 1,211 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 100 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 404 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 98 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 609 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 1,111 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 100 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Sell* 522 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Sell* 241 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Sell* 232 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 23 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 1,188 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 1,211 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 1,211 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 1,211 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 665 4,250.00p Automatic Execution
 16:29:10 - 15-Apr-26
Buy* 546 4,250.00p Automatic Execution
 16:29:09 - 15-Apr-26
Buy* 546 4,250.00p Automatic Execution
 16:29:09 - 15-Apr-26
Buy* 665 4,250.00p Automatic Execution
 16:29:09 - 15-Apr-26
Unknown* 204 4,250.00p Automatic Execution
 16:29:09 - 15-Apr-26
Buy* 665 4,250.00p Automatic Execution
 16:29:09 - 15-Apr-26
Buy* 204 4,250.00p Automatic Execution
 16:29:09 - 15-Apr-26
Buy* 342 4,250.00p Automatic Execution
 16:29:09 - 15-Apr-26
Buy* 652 4,250.00p Automatic Execution
 16:29:09 - 15-Apr-26
Buy* 1 4,250.00p Automatic Execution
 16:29:09 - 15-Apr-26
Buy* 11 4,250.00p Automatic Execution
 16:29:09 - 15-Apr-26
Sell* 228 4,250.00p Automatic Execution
 16:29:08 - 15-Apr-26
Buy* 36 4,250.50p Automatic Execution
 16:29:08 - 15-Apr-26
Sell* 241 4,250.00p Automatic Execution
 16:29:08 - 15-Apr-26
Sell* 290 4,250.00p Automatic Execution
 16:29:08 - 15-Apr-26
Sell* 228 4,250.00p Automatic Execution
 16:29:08 - 15-Apr-26
Sell* 2,000 4,250.00p Automatic Execution
 16:29:08 - 15-Apr-26
Sell* 150 4,250.00p Automatic Execution
 16:29:08 - 15-Apr-26
Sell* 126 4,250.00p Automatic Execution
 16:29:08 - 15-Apr-26
Sell* 522 4,250.00p Automatic Execution
 16:29:08 - 15-Apr-26
Sell* 3 4,250.00p Automatic Execution
 16:29:08 - 15-Apr-26
Sell* 2 4,250.50p Automatic Execution
 16:29:08 - 15-Apr-26
Unknown* 0 4,250.50p SI Trade
 16:29:06 - 15-Apr-26
Buy* 396 4,250.50p Automatic Execution
 16:29:06 - 15-Apr-26
Buy* 55 4,250.50p Automatic Execution
 16:29:06 - 15-Apr-26
Buy* 9 4,250.50p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 522 4,250.00p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 109 4,250.00p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 37 4,250.00p Automatic Execution
 16:29:06 - 15-Apr-26
Buy* 522 4,250.50p Automatic Execution
 16:29:06 - 15-Apr-26
Buy* 150 4,250.50p Automatic Execution
 16:29:06 - 15-Apr-26
Buy* 100 4,250.50p Automatic Execution
 16:29:06 - 15-Apr-26
Buy* 211 4,250.50p Automatic Execution
 16:29:06 - 15-Apr-26
Buy* 653 4,250.50p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 46 4,250.50p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 36 4,250.50p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 18 4,250.50p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 200 4,250.50p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 200 4,250.50p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 600 4,250.50p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 200 4,250.50p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 59 4,250.50p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 141 4,250.50p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 200 4,250.50p Automatic Execution
 16:29:06 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change0.00