Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,630 4,216.86496p SI Trade
Currency Conversion
Negotiated Trade
 17:17:44 - 08-Dec-25
Unknown* 455 4,216.0813p SI Trade
Currency Conversion
Negotiated Trade
 17:12:51 - 08-Dec-25
Unknown* 25,243 4,188.25072p SI Trade
Currency Conversion
Negotiated Trade
 17:12:45 - 08-Dec-25
Unknown* 1,014 4,275.67995p SI Trade
Currency Conversion
Negotiated Trade
 17:12:14 - 08-Dec-25
Unknown* 10,898 4,169.8694p SI Trade
Currency Conversion
Negotiated Trade
 17:10:16 - 08-Dec-25
Buy* 54,939 4,235.204p SI Trade
Negotiated Trade
 16:47:05 - 08-Dec-25
Unknown* 47,675 4,237.77546p SI Trade
Currency Conversion
Negotiated Trade
 16:47:05 - 08-Dec-25
Buy* 176,439 4,180.86216p Suspected BUY Trade
 16:46:18 - 08-Dec-25
Unknown* 176,439 4,191.94359p Currency Conversion
Negotiated Trade
 16:45:38 - 08-Dec-25
Sell* 100 4,160.00p Automatic Execution
 16:39:42 - 08-Dec-25
Sell* 2,000 4,160.00p Automatic Execution
 16:38:35 - 08-Dec-25
Sell* 2,000 4,160.00p Automatic Execution
 16:38:34 - 08-Dec-25
Sell* 2,000 4,160.00p Automatic Execution
 16:38:32 - 08-Dec-25
Buy* 787 4,160.00p Automatic Execution
 16:38:32 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:38:30 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:38:30 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:38:30 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:38:29 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:38:29 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:38:29 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:38:29 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:38:29 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:38:29 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:38:19 - 08-Dec-25
Buy* 481 4,160.00p Automatic Execution
 16:37:48 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:37:38 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:37:34 - 08-Dec-25
Unknown* 6,152 4,160.00p OTC Trade
 16:37:27 - 08-Dec-25
Unknown* 194 4,160.00p OTC Trade
 16:37:27 - 08-Dec-25
Unknown* 2,768 4,160.00p OTC Trade
 16:37:27 - 08-Dec-25
Buy* 884 4,160.00p Automatic Execution
 16:37:27 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:37:27 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:37:27 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:37:26 - 08-Dec-25
Buy* 38 4,160.00p Automatic Execution
 16:37:26 - 08-Dec-25
Buy* 100 4,160.00p Automatic Execution
 16:37:26 - 08-Dec-25
Buy* 862 4,160.00p Automatic Execution
 16:37:26 - 08-Dec-25
Buy* 313 4,160.00p Automatic Execution
 16:37:26 - 08-Dec-25
Buy* 687 4,160.00p Automatic Execution
 16:37:26 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:37:26 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:37:22 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:37:21 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:37:21 - 08-Dec-25
Buy* 4,000 4,160.00p Automatic Execution
 16:37:18 - 08-Dec-25
Buy* 1,387 4,160.00p Automatic Execution
 16:36:04 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:35:43 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:35:38 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:35:38 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:35:37 - 08-Dec-25
Buy* 561 4,160.00p Automatic Execution
 16:35:29 - 08-Dec-25
Buy* 500 4,160.00p SI Trade
 16:35:28 - 08-Dec-25
Buy* 8,339 4,160.00p SI Trade
 16:35:28 - 08-Dec-25
Buy* 9,114 4,160.00p SI Trade
 16:35:28 - 08-Dec-25
Buy* 6,370 4,160.00p SI Trade
 16:35:28 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:35:28 - 08-Dec-25
Buy* 100 4,160.00p Automatic Execution
 16:35:28 - 08-Dec-25
Buy* 100 4,160.00p Automatic Execution
 16:35:28 - 08-Dec-25
Buy* 100 4,160.00p Automatic Execution
 16:35:28 - 08-Dec-25
Buy* 100 4,160.00p Automatic Execution
 16:35:28 - 08-Dec-25
Buy* 1,000 4,160.00p Automatic Execution
 16:35:28 - 08-Dec-25
Buy* 188 4,160.00p Automatic Execution
 16:35:28 - 08-Dec-25
Buy* 200 4,160.00p Automatic Execution
 16:35:28 - 08-Dec-25
Buy* 388 4,160.00p Automatic Execution
 16:35:28 - 08-Dec-25
Buy* 1,424,133 4,160.00p Suspected BUY Trade
 16:35:28 - 08-Dec-25
Unknown* 670 4,169.8694p SI Trade
Currency Conversion
 16:35:16 - 08-Dec-25
Buy* 55 4,161.00p Automatic Execution
 16:29:57 - 08-Dec-25
Buy* 13 4,161.00p Automatic Execution
 16:29:57 - 08-Dec-25
Buy* 48 4,161.00p Automatic Execution
 16:29:57 - 08-Dec-25
Buy* 83 4,161.00p Automatic Execution
 16:29:57 - 08-Dec-25
Buy* 10 4,161.00p Ordinary
 16:29:48 - 08-Dec-25
Unknown* 0 4,171.61667p SI Trade
Currency Conversion
 16:29:42 - 08-Dec-25
Unknown* 24 4,160.50p Ordinary
 16:29:41 - 08-Dec-25
Unknown* 102 4,160.50p Ordinary
 16:29:36 - 08-Dec-25
Unknown* 0 4,161.00p SI Trade
 16:29:32 - 08-Dec-25
Unknown* 150 4,171.17986p SI Trade
Currency Conversion
 16:29:31 - 08-Dec-25
Unknown* 25 4,171.17986p SI Trade
Currency Conversion
 16:29:31 - 08-Dec-25
Unknown* 15 4,171.61667p SI Trade
Currency Conversion
 16:29:31 - 08-Dec-25
Buy* 1 4,161.00p SI Trade
 16:29:31 - 08-Dec-25
Buy* 1 4,162.00p SI Trade
 16:29:31 - 08-Dec-25
Buy* 1 4,163.00p SI Trade
 16:29:31 - 08-Dec-25
Sell* 233 4,161.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 269 4,161.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 100 4,161.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 201 4,161.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 256 4,161.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 850 4,161.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 125 4,162.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 327 4,162.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 523 4,162.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 621 4,162.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 280 4,162.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 285 4,162.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 250 4,162.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 61 4,162.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 227 4,162.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 41 4,162.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 890 4,162.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 685 4,162.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 6 4,162.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 1 4,162.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 127 4,162.00p Automatic Execution
 16:29:31 - 08-Dec-25
Sell* 834 4,162.00p Automatic Execution
 16:29:31 - 08-Dec-25
Unknown* 0 4,163.00p SI Trade
 16:29:29 - 08-Dec-25
Sell* 245 4,163.00p Automatic Execution
 16:29:25 - 08-Dec-25
Sell* 353 4,163.00p Automatic Execution
 16:29:25 - 08-Dec-25
Sell* 850 4,163.00p Automatic Execution
 16:29:25 - 08-Dec-25
Unknown* 0 4,164.00p SI Trade
 16:29:23 - 08-Dec-25
Buy* 118 4,163.00p Automatic Execution
 16:29:21 - 08-Dec-25
Buy* 565 4,163.00p Automatic Execution
 16:29:21 - 08-Dec-25
Unknown* 240 4,172.92713p SI Trade
Currency Conversion
 16:29:18 - 08-Dec-25
Buy* 1 4,163.00p Ordinary
 16:29:17 - 08-Dec-25
Unknown* 59 4,162.50p Ordinary
 16:29:17 - 08-Dec-25
Buy* 3 4,163.00p SI Trade
 16:29:09 - 08-Dec-25
Buy* 32 4,163.00p Automatic Execution
 16:29:07 - 08-Dec-25
Unknown* 12 4,162.50p Ordinary
 16:29:04 - 08-Dec-25
Unknown* 30 4,162.50p Ordinary
 16:29:04 - 08-Dec-25
Buy* 221 4,163.00p Automatic Execution
 16:28:55 - 08-Dec-25
Unknown* 0 4,172.49031p SI Trade
Currency Conversion
 16:28:51 - 08-Dec-25
Unknown* 0 4,163.00p SI Trade
 16:28:49 - 08-Dec-25
Unknown* 65 4,162.50p Ordinary
 16:28:48 - 08-Dec-25
Buy* 163 4,163.00p Automatic Execution
 16:28:47 - 08-Dec-25
Unknown* 11 4,162.50p Ordinary
 16:28:42 - 08-Dec-25
Buy* 850 4,163.00p Automatic Execution
 16:28:41 - 08-Dec-25
Buy* 279 4,163.00p Automatic Execution
 16:28:41 - 08-Dec-25
Buy* 131 4,163.00p Automatic Execution
 16:28:41 - 08-Dec-25
Buy* 269 4,163.00p Automatic Execution
 16:28:41 - 08-Dec-25
Buy* 44 4,163.00p Automatic Execution
 16:28:41 - 08-Dec-25
Buy* 1 4,163.00p Automatic Execution
 16:28:41 - 08-Dec-25
Buy* 92 4,163.00p Automatic Execution
 16:28:41 - 08-Dec-25
Buy* 153 4,163.00p Automatic Execution
 16:28:41 - 08-Dec-25
Buy* 539 4,163.00p Automatic Execution
 16:28:41 - 08-Dec-25
Buy* 270 4,163.00p Automatic Execution
 16:28:41 - 08-Dec-25
Buy* 277 4,163.00p Automatic Execution
 16:28:41 - 08-Dec-25
Buy* 162 4,163.00p Automatic Execution
 16:28:41 - 08-Dec-25
Buy* 680 4,163.00p Automatic Execution
 16:28:41 - 08-Dec-25
Buy* 2 4,163.00p SI Trade
 16:28:39 - 08-Dec-25
Unknown* 47 4,162.50p Ordinary
 16:28:33 - 08-Dec-25
Unknown* 0 4,163.00p SI Trade
 16:28:28 - 08-Dec-25
Sell* 16 4,162.00p Automatic Execution
 16:28:24 - 08-Dec-25
Buy* 1 4,163.00p SI Trade
 16:28:21 - 08-Dec-25
Sell* 96 4,161.50p Ordinary
 16:28:19 - 08-Dec-25
Buy* 2 4,163.00p SI Trade
 16:28:19 - 08-Dec-25
Sell* 47 4,161.50p Ordinary
 16:28:17 - 08-Dec-25
Buy* 139 4,162.00p Automatic Execution
 16:28:17 - 08-Dec-25
Buy* 1 4,162.00p Automatic Execution
 16:28:17 - 08-Dec-25
Buy* 162 4,162.00p Automatic Execution
 16:28:17 - 08-Dec-25
Buy* 442 4,162.00p Automatic Execution
 16:28:17 - 08-Dec-25
Buy* 401 4,162.00p Automatic Execution
 16:28:17 - 08-Dec-25
Buy* 394 4,162.00p Automatic Execution
 16:28:17 - 08-Dec-25
Sell* 398 4,161.00p Automatic Execution
 16:28:17 - 08-Dec-25
Sell* 680 4,161.00p Automatic Execution
 16:28:17 - 08-Dec-25
Sell* 724 4,161.00p Automatic Execution
 16:28:17 - 08-Dec-25
Unknown* 0 4,162.00p SI Trade
 16:28:07 - 08-Dec-25
Buy* 9 4,162.00p SI Trade
 16:28:05 - 08-Dec-25
Unknown* 83 4,161.50p Ordinary
 16:28:04 - 08-Dec-25
Buy* 13 4,162.00p SI Trade
 16:28:04 - 08-Dec-25
Buy* 126 4,162.00p Automatic Execution
 16:28:02 - 08-Dec-25
Buy* 2 4,162.00p Automatic Execution
 16:27:57 - 08-Dec-25
Buy* 253 4,162.00p Automatic Execution
 16:27:57 - 08-Dec-25
Buy* 435 4,162.00p Automatic Execution
 16:27:57 - 08-Dec-25
Unknown* 0 4,162.00p SI Trade
 16:27:53 - 08-Dec-25
Sell* 20 4,161.00p Automatic Execution
 16:27:49 - 08-Dec-25
Sell* 20 4,161.00p Automatic Execution
 16:27:49 - 08-Dec-25
Sell* 660 4,161.00p Automatic Execution
 16:27:49 - 08-Dec-25
Sell* 49 4,162.00p Automatic Execution
 16:27:47 - 08-Dec-25
Sell* 34 4,162.00p Automatic Execution
 16:27:47 - 08-Dec-25
Sell* 145 4,162.00p Automatic Execution
 16:27:47 - 08-Dec-25
Sell* 127 4,162.00p Automatic Execution
 16:27:47 - 08-Dec-25
Sell* 680 4,162.00p Automatic Execution
 16:27:47 - 08-Dec-25
Unknown* 8 4,162.50p Ordinary
 16:27:45 - 08-Dec-25
Sell* 146 4,163.00p Automatic Execution
 16:27:26 - 08-Dec-25
Sell* 176 4,163.00p Automatic Execution
 16:27:26 - 08-Dec-25
Sell* 680 4,163.00p Automatic Execution
 16:27:26 - 08-Dec-25
Buy* 248 4,163.00p Automatic Execution
 16:27:25 - 08-Dec-25
Buy* 256 4,163.00p Automatic Execution
 16:27:25 - 08-Dec-25
Buy* 306 4,163.00p Automatic Execution
 16:27:24 - 08-Dec-25
Unknown* 19 4,162.50p Ordinary
 16:27:23 - 08-Dec-25
Buy* 115 4,163.00p Automatic Execution
 16:27:20 - 08-Dec-25
Sell* 17 4,163.00p Automatic Execution
 16:27:07 - 08-Dec-25
Sell* 23 4,163.00p Automatic Execution
 16:27:07 - 08-Dec-25
Sell* 109 4,163.00p Automatic Execution
 16:27:07 - 08-Dec-25
Sell* 126 4,163.00p Automatic Execution
 16:27:07 - 08-Dec-25
Sell* 5 4,163.00p Automatic Execution
 16:27:07 - 08-Dec-25
Sell* 140 4,163.00p Automatic Execution
 16:27:07 - 08-Dec-25
Buy* 29 4,164.00p Automatic Execution
 16:26:55 - 08-Dec-25
Unknown* 0 4,164.00p SI Trade
 16:26:52 - 08-Dec-25
Buy* 83 4,164.00p Automatic Execution
 16:26:52 - 08-Dec-25
Buy* 83 4,164.00p Automatic Execution
 16:26:52 - 08-Dec-25
Buy* 597 4,164.00p Automatic Execution
 16:26:52 - 08-Dec-25
Sell* 680 4,163.00p Automatic Execution
 16:26:41 - 08-Dec-25
Sell* 255 4,163.00p Automatic Execution
 16:26:41 - 08-Dec-25
Sell* 262 4,163.00p Automatic Execution
 16:26:41 - 08-Dec-25
Sell* 266 4,163.00p Automatic Execution
 16:26:41 - 08-Dec-25
Buy* 306 4,163.00p Automatic Execution
 16:26:35 - 08-Dec-25
Buy* 278 4,163.00p Automatic Execution
 16:26:35 - 08-Dec-25
Sell* 107 4,163.00p Automatic Execution
 16:26:35 - 08-Dec-25
Sell* 19 4,163.00p Automatic Execution
 16:26:35 - 08-Dec-25
Unknown* 0 4,163.00p SI Trade
 16:26:29 - 08-Dec-25
Unknown* 0 4,164.00p SI Trade
 16:26:27 - 08-Dec-25
Unknown* 0 4,163.00p SI Trade
 16:26:26 - 08-Dec-25
FTSE 100 Latest
Value9,645.09
Change-21.92