| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312 | 4,274.00p | Automatic Execution |
15:21:17 - 20-Apr-26 |
| Sell* | 35 | 4,274.00p | Automatic Execution |
15:21:17 - 20-Apr-26 |
| Sell* | 329 | 4,274.00p | Automatic Execution |
15:21:17 - 20-Apr-26 |
| Sell* | 35 | 4,274.00p | Automatic Execution |
15:21:17 - 20-Apr-26 |
| Sell* | 650 | 4,274.00p | Automatic Execution |
15:21:17 - 20-Apr-26 |
| Sell* | 314 | 4,274.00p | Automatic Execution |
15:21:17 - 20-Apr-26 |
| Sell* | 15 | 4,274.00p | Automatic Execution |
15:21:17 - 20-Apr-26 |
| Sell* | 312 | 4,274.00p | Automatic Execution |
15:21:17 - 20-Apr-26 |
| Sell* | 4 | 4,274.00p | SI Trade |
15:21:16 - 20-Apr-26 |
| Sell* | 42 | 4,274.50p | Automatic Execution |
15:21:15 - 20-Apr-26 |
| Sell* | 483 | 4,274.50p | Automatic Execution |
15:21:15 - 20-Apr-26 |
| Sell* | 100 | 4,274.50p | Automatic Execution |
15:21:15 - 20-Apr-26 |
| Sell* | 35 | 4,274.50p | Automatic Execution |
15:21:15 - 20-Apr-26 |
| Sell* | 291 | 4,274.50p | Automatic Execution |
15:21:15 - 20-Apr-26 |
| Sell* | 21 | 4,274.50p | Automatic Execution |
15:21:14 - 20-Apr-26 |
| Sell* | 315 | 4,275.00p | Automatic Execution |
15:21:14 - 20-Apr-26 |
| Sell* | 42 | 4,275.00p | Automatic Execution |
15:21:14 - 20-Apr-26 |
| Sell* | 35 | 4,275.00p | Automatic Execution |
15:21:14 - 20-Apr-26 |
| Unknown* | 0 | 4,275.50p | SI Trade |
15:21:13 - 20-Apr-26 |
| Unknown* | 0 | 4,274.50p | SI Trade |
15:21:02 - 20-Apr-26 |
| Sell* | 312 | 4,274.50p | Automatic Execution |
15:21:02 - 20-Apr-26 |
| Sell* | 92 | 4,274.50p | Automatic Execution |
15:21:02 - 20-Apr-26 |
| Sell* | 438 | 4,274.50p | Automatic Execution |
15:21:02 - 20-Apr-26 |
| Sell* | 35 | 4,274.50p | Automatic Execution |
15:21:02 - 20-Apr-26 |
| Sell* | 155 | 4,274.50p | Automatic Execution |
15:21:02 - 20-Apr-26 |
| Sell* | 3 | 4,275.00p | Automatic Execution |
15:21:02 - 20-Apr-26 |
| Unknown* | 0 | 4,275.00p | SI Trade |
15:21:00 - 20-Apr-26 |
| Buy* | 168 | 4,276.00p | Automatic Execution |
15:20:50 - 20-Apr-26 |
| Buy* | 312 | 4,276.00p | Automatic Execution |
15:20:50 - 20-Apr-26 |
| Buy* | 124 | 4,276.00p | Automatic Execution |
15:20:50 - 20-Apr-26 |
| Buy* | 35 | 4,275.50p | Automatic Execution |
15:20:50 - 20-Apr-26 |
| Buy* | 106 | 4,275.50p | Automatic Execution |
15:20:50 - 20-Apr-26 |
| Buy* | 129 | 4,275.50p | Automatic Execution |
15:20:50 - 20-Apr-26 |
| Buy* | 112 | 4,275.50p | Automatic Execution |
15:20:50 - 20-Apr-26 |
| Unknown* | 0 | 4,275.50p | SI Trade |
15:20:45 - 20-Apr-26 |
| Unknown* | 0 | 4,275.50p | SI Trade |
15:20:33 - 20-Apr-26 |
| Sell* | 40 | 4,275.00p | Automatic Execution |
15:20:33 - 20-Apr-26 |
| Sell* | 216 | 4,275.00p | Automatic Execution |
15:20:33 - 20-Apr-26 |
| Buy* | 69 | 4,275.50p | Automatic Execution |
15:20:33 - 20-Apr-26 |
| Buy* | 83 | 4,275.50p | Automatic Execution |
15:20:33 - 20-Apr-26 |
| Buy* | 35 | 4,275.50p | Automatic Execution |
15:20:33 - 20-Apr-26 |
| Buy* | 104 | 4,275.50p | Automatic Execution |
15:20:33 - 20-Apr-26 |
| Buy* | 127 | 4,275.50p | Automatic Execution |
15:20:33 - 20-Apr-26 |
| Buy* | 88 | 4,275.00p | Automatic Execution |
15:20:33 - 20-Apr-26 |
| Buy* | 128 | 4,275.00p | Automatic Execution |
15:20:33 - 20-Apr-26 |
| Buy* | 130 | 4,275.00p | Automatic Execution |
15:19:58 - 20-Apr-26 |
| Buy* | 3 | 4,275.00p | Automatic Execution |
15:19:58 - 20-Apr-26 |
| Buy* | 12 | 4,275.00p | Automatic Execution |
15:19:58 - 20-Apr-26 |
| Buy* | 1 | 4,275.00p | Automatic Execution |
15:19:58 - 20-Apr-26 |
| Sell* | 3 | 4,274.50p | Automatic Execution |
15:19:57 - 20-Apr-26 |
| Sell* | 225 | 4,274.50p | Automatic Execution |
15:19:57 - 20-Apr-26 |
| Sell* | 344 | 4,274.50p | Automatic Execution |
15:19:57 - 20-Apr-26 |
| Sell* | 564 | 4,274.50p | Automatic Execution |
15:19:57 - 20-Apr-26 |
| Sell* | 69 | 4,274.50p | Automatic Execution |
15:19:57 - 20-Apr-26 |
| Sell* | 195 | 4,274.50p | Automatic Execution |
15:19:57 - 20-Apr-26 |
| Sell* | 117 | 4,274.50p | Automatic Execution |
15:19:57 - 20-Apr-26 |
| Sell* | 620 | 4,275.00p | Automatic Execution |
15:19:57 - 20-Apr-26 |
| Sell* | 325 | 4,275.00p | Automatic Execution |
15:19:57 - 20-Apr-26 |
| Sell* | 483 | 4,275.00p | Automatic Execution |
15:19:57 - 20-Apr-26 |
| Sell* | 438 | 4,275.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 42 | 4,275.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 336 | 4,275.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 39 | 4,275.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 373 | 4,275.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 110 | 4,275.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 438 | 4,275.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 184 | 4,275.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 35 | 4,276.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 312 | 4,276.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 437 | 4,276.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 243 | 4,276.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 100 | 4,276.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 20 | 4,276.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 100 | 4,276.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 20 | 4,276.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 35 | 4,276.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 35 | 4,276.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 372 | 4,276.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 66 | 4,276.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 135 | 4,278.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 426 | 4,278.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 160 | 4,278.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 225 | 4,278.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 484 | 4,278.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 285 | 4,278.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 29 | 4,277.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 35 | 4,277.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 82 | 4,277.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 120 | 4,278.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 184 | 4,278.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 252 | 4,278.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 67 | 4,277.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 173 | 4,278.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 419 | 4,278.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 216 | 4,277.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 83 | 4,276.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 34 | 4,276.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 312 | 4,276.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 2 | 4,276.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 312 | 4,276.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 35 | 4,276.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 346 | 4,276.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 212 | 4,276.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 483 | 4,276.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 218 | 4,276.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 483 | 4,276.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 426 | 4,276.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 64 | 4,278.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 317 | 4,278.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 312 | 4,278.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 468 | 4,277.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 160 | 4,277.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 426 | 4,277.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 438 | 4,277.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 483 | 4,277.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 312 | 4,277.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 223 | 4,277.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 20 | 4,277.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 35 | 4,277.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 312 | 4,277.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 312 | 4,276.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 35 | 4,276.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 1,007 | 4,276.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 100 | 4,276.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 312 | 4,276.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 212 | 4,276.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 88 | 4,276.50p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 35 | 4,275.50p | Automatic Execution |
15:19:50 - 20-Apr-26 |
| Sell* | 22 | 4,275.50p | Automatic Execution |
15:19:50 - 20-Apr-26 |
| Sell* | 100 | 4,275.50p | Automatic Execution |
15:19:50 - 20-Apr-26 |
| Buy* | 128 | 4,276.50p | Automatic Execution |
15:19:47 - 20-Apr-26 |
| Buy* | 35 | 4,276.50p | Automatic Execution |
15:19:47 - 20-Apr-26 |
| Buy* | 100 | 4,276.50p | Automatic Execution |
15:19:47 - 20-Apr-26 |
| Buy* | 312 | 4,276.50p | Automatic Execution |
15:19:47 - 20-Apr-26 |
| Buy* | 106 | 4,276.00p | Automatic Execution |
15:19:47 - 20-Apr-26 |
| Buy* | 2 | 4,276.00p | Automatic Execution |
15:19:47 - 20-Apr-26 |
| Buy* | 156 | 4,276.00p | Automatic Execution |
15:19:47 - 20-Apr-26 |
| Unknown* | 0 | 4,275.50p | SI Trade |
15:19:45 - 20-Apr-26 |
| Buy* | 39 | 4,276.00p | Automatic Execution |
15:19:38 - 20-Apr-26 |
| Buy* | 89 | 4,276.00p | Automatic Execution |
15:19:38 - 20-Apr-26 |
| Buy* | 200 | 4,276.00p | Automatic Execution |
15:19:38 - 20-Apr-26 |
| Buy* | 35 | 4,276.00p | Automatic Execution |
15:19:38 - 20-Apr-26 |
| Buy* | 129 | 4,276.00p | Automatic Execution |
15:19:38 - 20-Apr-26 |
| Buy* | 9 | 4,276.00p | Automatic Execution |
15:19:38 - 20-Apr-26 |
| Sell* | 473 | 4,275.50p | Automatic Execution |
15:19:37 - 20-Apr-26 |
| Sell* | 315 | 4,275.50p | Automatic Execution |
15:19:37 - 20-Apr-26 |
| Sell* | 50 | 4,275.50p | Automatic Execution |
15:19:37 - 20-Apr-26 |
| Sell* | 50 | 4,275.50p | Automatic Execution |
15:19:37 - 20-Apr-26 |
| Sell* | 94 | 4,275.50p | Automatic Execution |
15:19:35 - 20-Apr-26 |
| Sell* | 102 | 4,275.50p | Automatic Execution |
15:19:35 - 20-Apr-26 |
| Sell* | 312 | 4,276.00p | Automatic Execution |
15:19:33 - 20-Apr-26 |
| Sell* | 106 | 4,276.00p | Automatic Execution |
15:19:33 - 20-Apr-26 |
| Sell* | 35 | 4,276.00p | Automatic Execution |
15:19:33 - 20-Apr-26 |
| Sell* | 80 | 4,276.50p | Automatic Execution |
15:19:29 - 20-Apr-26 |
| Sell* | 20 | 4,276.50p | Automatic Execution |
15:19:29 - 20-Apr-26 |
| Sell* | 49 | 4,277.00p | Automatic Execution |
15:19:29 - 20-Apr-26 |
| Sell* | 18 | 4,277.00p | Automatic Execution |
15:19:29 - 20-Apr-26 |
| Sell* | 437 | 4,277.00p | Automatic Execution |
15:19:29 - 20-Apr-26 |
| Sell* | 190 | 4,277.00p | Automatic Execution |
15:19:29 - 20-Apr-26 |
| Sell* | 260 | 4,277.00p | Automatic Execution |
15:19:29 - 20-Apr-26 |
| Sell* | 483 | 4,277.00p | Automatic Execution |
15:19:29 - 20-Apr-26 |
| Sell* | 35 | 4,277.50p | Automatic Execution |
15:19:29 - 20-Apr-26 |
| Sell* | 48 | 4,277.50p | Automatic Execution |
15:19:29 - 20-Apr-26 |
| Unknown* | 0 | 4,278.00p | SI Trade |
15:19:21 - 20-Apr-26 |
| Buy* | 114 | 4,278.50p | Automatic Execution |
15:19:20 - 20-Apr-26 |
| Buy* | 312 | 4,278.00p | Automatic Execution |
15:19:20 - 20-Apr-26 |
| Buy* | 119 | 4,278.00p | Automatic Execution |
15:19:20 - 20-Apr-26 |
| Buy* | 100 | 4,278.50p | Automatic Execution |
15:19:20 - 20-Apr-26 |
| Buy* | 67 | 4,278.00p | Automatic Execution |
15:19:20 - 20-Apr-26 |
| Buy* | 35 | 4,278.00p | Automatic Execution |
15:19:20 - 20-Apr-26 |
| Buy* | 106 | 4,278.00p | Automatic Execution |
15:19:20 - 20-Apr-26 |
| Buy* | 124 | 4,278.00p | Automatic Execution |
15:19:20 - 20-Apr-26 |
| Buy* | 213 | 4,278.00p | Automatic Execution |
15:19:20 - 20-Apr-26 |
| Sell* | 41 | 4,277.50p | Automatic Execution |
15:19:15 - 20-Apr-26 |
| Sell* | 33 | 4,277.50p | Automatic Execution |
15:19:15 - 20-Apr-26 |
| Sell* | 35 | 4,277.50p | Automatic Execution |
15:19:15 - 20-Apr-26 |
| Unknown* | 0 | 4,278.00p | SI Trade |
15:19:06 - 20-Apr-26 |
| Sell* | 39 | 4,277.50p | Automatic Execution |
15:19:04 - 20-Apr-26 |
| Sell* | 312 | 4,277.50p | Automatic Execution |
15:19:04 - 20-Apr-26 |
| Sell* | 35 | 4,277.50p | Automatic Execution |
15:19:04 - 20-Apr-26 |
| Sell* | 483 | 4,277.50p | Automatic Execution |
15:19:04 - 20-Apr-26 |
| Buy* | 53 | 4,279.00p | Automatic Execution |
15:19:02 - 20-Apr-26 |
| Buy* | 108 | 4,279.00p | Automatic Execution |
15:19:02 - 20-Apr-26 |
| Buy* | 312 | 4,279.00p | Automatic Execution |
15:19:02 - 20-Apr-26 |
| Buy* | 106 | 4,278.50p | Automatic Execution |
15:19:02 - 20-Apr-26 |
| Buy* | 229 | 4,278.00p | Automatic Execution |
15:19:02 - 20-Apr-26 |
| Buy* | 139 | 4,279.00p | Automatic Execution |
15:19:02 - 20-Apr-26 |
| Buy* | 312 | 4,278.50p | Automatic Execution |
15:19:02 - 20-Apr-26 |
| Buy* | 35 | 4,278.50p | Automatic Execution |
15:19:02 - 20-Apr-26 |
| Buy* | 33 | 4,278.50p | Automatic Execution |
15:19:02 - 20-Apr-26 |
| Buy* | 120 | 4,278.00p | Automatic Execution |
15:19:02 - 20-Apr-26 |
| Buy* | 126 | 4,278.00p | Automatic Execution |
15:19:02 - 20-Apr-26 |
| Buy* | 17 | 4,278.00p | Automatic Execution |
15:19:02 - 20-Apr-26 |
| Buy* | 196 | 4,278.00p | Automatic Execution |
15:19:02 - 20-Apr-26 |
| Buy* | 312 | 4,278.00p | Automatic Execution |
15:19:02 - 20-Apr-26 |
| Buy* | 35 | 4,278.00p | Automatic Execution |
15:19:02 - 20-Apr-26 |
| Buy* | 107 | 4,278.00p | Automatic Execution |
15:19:02 - 20-Apr-26 |
| Sell* | 328 | 4,278.00p | Automatic Execution |
15:18:50 - 20-Apr-26 |
| Sell* | 35 | 4,278.00p | Automatic Execution |
15:18:50 - 20-Apr-26 |
| Buy* | 120 | 4,278.00p | Automatic Execution |
15:18:50 - 20-Apr-26 |