| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 815 | 4,407.00p | SI Trade Negotiated Trade |
16:52:56 - 01-May-26 |
| Buy* | 815 | 4,407.00p | SI Trade Negotiated Trade |
16:52:53 - 01-May-26 |
| Unknown* | 1,230 | 4,407.00p | OTC Trade |
16:37:00 - 01-May-26 |
| Unknown* | 262 | 4,407.00p | OTC Trade |
16:37:00 - 01-May-26 |
| Sell* | 5,174 | 4,407.00p | SI Trade |
16:35:23 - 01-May-26 |
| Sell* | 2,893 | 4,407.00p | SI Trade |
16:35:23 - 01-May-26 |
| Sell* | 834 | 4,407.00p | SI Trade |
16:35:23 - 01-May-26 |
| Sell* | 396,960 | 4,407.00p | Uncrossing Trade |
16:35:23 - 01-May-26 |
| Sell* | 3 | 4,412.50p | Automatic Execution |
16:29:59 - 01-May-26 |
| Unknown* | 1 | 4,412.50p | OTC Trade |
16:29:58 - 01-May-26 |
| Sell* | 1 | 4,412.50p | SI Trade |
16:29:58 - 01-May-26 |
| Sell* | 2 | 4,412.50p | Automatic Execution |
16:29:58 - 01-May-26 |
| Sell* | 621 | 4,413.00p | Automatic Execution |
16:29:57 - 01-May-26 |
| Sell* | 670 | 4,413.00p | Automatic Execution |
16:29:57 - 01-May-26 |
| Buy* | 1 | 4,414.50p | SI Trade |
16:29:56 - 01-May-26 |
| Sell* | 206 | 4,413.50p | Automatic Execution |
16:29:56 - 01-May-26 |
| Unknown* | 0 | 4,413.00p | SI Trade |
16:29:53 - 01-May-26 |
| Buy* | 310 | 4,413.50p | Automatic Execution |
16:29:50 - 01-May-26 |
| Buy* | 333 | 4,413.50p | Automatic Execution |
16:29:50 - 01-May-26 |
| Sell* | 67 | 4,413.00p | Automatic Execution |
16:29:50 - 01-May-26 |
| Buy* | 170 | 4,413.50p | Automatic Execution |
16:29:50 - 01-May-26 |
| Buy* | 215 | 4,413.50p | Automatic Execution |
16:29:50 - 01-May-26 |
| Buy* | 333 | 4,413.50p | Automatic Execution |
16:29:50 - 01-May-26 |
| Sell* | 72 | 4,413.00p | Automatic Execution |
16:29:50 - 01-May-26 |
| Sell* | 315 | 4,413.00p | Automatic Execution |
16:29:50 - 01-May-26 |
| Buy* | 333 | 4,413.00p | Automatic Execution |
16:29:48 - 01-May-26 |
| Sell* | 79 | 4,412.50p | Automatic Execution |
16:29:48 - 01-May-26 |
| Sell* | 57 | 4,412.50p | Automatic Execution |
16:29:48 - 01-May-26 |
| Sell* | 296 | 4,412.50p | Automatic Execution |
16:29:48 - 01-May-26 |
| Sell* | 100 | 4,412.50p | Automatic Execution |
16:29:48 - 01-May-26 |
| Buy* | 170 | 4,413.00p | Automatic Execution |
16:29:48 - 01-May-26 |
| Buy* | 333 | 4,413.00p | Automatic Execution |
16:29:48 - 01-May-26 |
| Buy* | 148 | 4,413.00p | Automatic Execution |
16:29:48 - 01-May-26 |
| Buy* | 435 | 4,412.00p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 170 | 4,412.00p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 75 | 4,412.00p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 333 | 4,412.00p | Automatic Execution |
16:29:40 - 01-May-26 |
| Unknown* | 0 | 4,412.00p | SI Trade |
16:29:39 - 01-May-26 |
| Buy* | 1 | 4,412.00p | SI Trade |
16:29:32 - 01-May-26 |
| Sell* | 191 | 4,411.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 222 | 4,411.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 248 | 4,411.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 247 | 4,411.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 423 | 4,411.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 170 | 4,411.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 105 | 4,411.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 248 | 4,411.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 75 | 4,411.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 333 | 4,411.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Unknown* | 0 | 4,412.00p | SI Trade |
16:29:25 - 01-May-26 |
| Sell* | 170 | 4,411.50p | Automatic Execution |
16:29:25 - 01-May-26 |
| Sell* | 47 | 4,411.50p | Automatic Execution |
16:29:25 - 01-May-26 |
| Sell* | 200 | 4,411.50p | Automatic Execution |
16:29:25 - 01-May-26 |
| Sell* | 333 | 4,411.50p | Automatic Execution |
16:29:25 - 01-May-26 |
| Buy* | 504 | 4,412.00p | Automatic Execution |
16:29:25 - 01-May-26 |
| Buy* | 384 | 4,412.00p | Automatic Execution |
16:29:25 - 01-May-26 |
| Buy* | 1 | 4,412.00p | Automatic Execution |
16:29:25 - 01-May-26 |
| Buy* | 94 | 4,412.00p | Automatic Execution |
16:29:25 - 01-May-26 |
| Buy* | 82 | 4,412.00p | Automatic Execution |
16:29:25 - 01-May-26 |
| Buy* | 71 | 4,411.50p | Automatic Execution |
16:29:25 - 01-May-26 |
| Sell* | 148 | 4,411.00p | Automatic Execution |
16:29:21 - 01-May-26 |
| Sell* | 14 | 4,411.00p | Automatic Execution |
16:29:21 - 01-May-26 |
| Sell* | 33 | 4,411.00p | Automatic Execution |
16:29:21 - 01-May-26 |
| Sell* | 463 | 4,411.00p | Automatic Execution |
16:29:21 - 01-May-26 |
| Sell* | 185 | 4,411.00p | Automatic Execution |
16:29:21 - 01-May-26 |
| Sell* | 333 | 4,411.00p | Automatic Execution |
16:29:21 - 01-May-26 |
| Sell* | 75 | 4,411.00p | Automatic Execution |
16:29:21 - 01-May-26 |
| Sell* | 463 | 4,411.00p | Automatic Execution |
16:29:21 - 01-May-26 |
| Sell* | 200 | 4,411.00p | Automatic Execution |
16:29:21 - 01-May-26 |
| Sell* | 463 | 4,411.00p | Automatic Execution |
16:29:21 - 01-May-26 |
| Sell* | 170 | 4,411.00p | Automatic Execution |
16:29:21 - 01-May-26 |
| Sell* | 200 | 4,411.00p | Automatic Execution |
16:29:21 - 01-May-26 |
| Sell* | 7 | 4,411.00p | Automatic Execution |
16:29:21 - 01-May-26 |
| Sell* | 333 | 4,411.00p | Automatic Execution |
16:29:21 - 01-May-26 |
| Sell* | 200 | 4,411.50p | Automatic Execution |
16:29:21 - 01-May-26 |
| Sell* | 333 | 4,411.50p | Automatic Execution |
16:29:21 - 01-May-26 |
| Sell* | 236 | 4,411.50p | Automatic Execution |
16:29:16 - 01-May-26 |
| Buy* | 197 | 4,410.50p | Automatic Execution |
16:29:15 - 01-May-26 |
| Buy* | 68 | 4,410.50p | Automatic Execution |
16:29:15 - 01-May-26 |
| Buy* | 435 | 4,410.00p | Automatic Execution |
16:29:15 - 01-May-26 |
| Buy* | 170 | 4,410.00p | Automatic Execution |
16:29:15 - 01-May-26 |
| Buy* | 70 | 4,410.00p | Automatic Execution |
16:29:15 - 01-May-26 |
| Unknown* | 0 | 4,409.00p | SI Trade |
16:29:11 - 01-May-26 |
| Buy* | 1 | 4,410.00p | SI Trade |
16:29:05 - 01-May-26 |
| Sell* | 90 | 4,409.50p | Automatic Execution |
16:29:04 - 01-May-26 |
| Sell* | 333 | 4,409.50p | Automatic Execution |
16:29:04 - 01-May-26 |
| Buy* | 100 | 4,409.50p | Automatic Execution |
16:29:04 - 01-May-26 |
| Buy* | 24 | 4,409.50p | Automatic Execution |
16:29:04 - 01-May-26 |
| Buy* | 18 | 4,409.50p | Automatic Execution |
16:29:04 - 01-May-26 |
| Unknown* | 0 | 4,409.50p | SI Trade |
16:28:58 - 01-May-26 |
| Buy* | 5 | 4,409.50p | SI Trade |
16:28:50 - 01-May-26 |
| Sell* | 93 | 4,409.50p | Automatic Execution |
16:28:47 - 01-May-26 |
| Sell* | 369 | 4,409.50p | Automatic Execution |
16:28:46 - 01-May-26 |
| Sell* | 369 | 4,409.50p | Automatic Execution |
16:28:46 - 01-May-26 |
| Sell* | 369 | 4,409.50p | Automatic Execution |
16:28:46 - 01-May-26 |
| Buy* | 3 | 4,410.50p | SI Trade |
16:28:44 - 01-May-26 |
| Sell* | 213 | 4,410.00p | Automatic Execution |
16:28:42 - 01-May-26 |
| Sell* | 203 | 4,410.00p | Automatic Execution |
16:28:42 - 01-May-26 |
| Sell* | 204 | 4,410.00p | Automatic Execution |
16:28:42 - 01-May-26 |
| Sell* | 514 | 4,410.00p | Automatic Execution |
16:28:42 - 01-May-26 |
| Sell* | 90 | 4,410.00p | Automatic Execution |
16:28:42 - 01-May-26 |
| Unknown* | 0 | 4,410.50p | SI Trade |
16:28:41 - 01-May-26 |
| Unknown* | 0 | 4,410.00p | SI Trade |
16:28:28 - 01-May-26 |
| Buy* | 73 | 4,411.00p | Automatic Execution |
16:28:17 - 01-May-26 |
| Buy* | 75 | 4,410.50p | Automatic Execution |
16:28:16 - 01-May-26 |
| Sell* | 170 | 4,410.50p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 1,131 | 4,410.50p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 170 | 4,410.50p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 333 | 4,410.50p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 100 | 4,410.50p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 504 | 4,410.50p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 63 | 4,410.50p | Automatic Execution |
16:28:03 - 01-May-26 |
| Buy* | 333 | 4,410.50p | Automatic Execution |
16:28:03 - 01-May-26 |
| Unknown* | 174 | 4,410.50p | Automatic Execution |
16:28:02 - 01-May-26 |
| Sell* | 249 | 4,410.50p | Automatic Execution |
16:28:02 - 01-May-26 |
| Sell* | 327 | 4,410.50p | Automatic Execution |
16:28:02 - 01-May-26 |
| Sell* | 576 | 4,410.50p | Automatic Execution |
16:28:02 - 01-May-26 |
| Sell* | 576 | 4,410.50p | Automatic Execution |
16:28:02 - 01-May-26 |
| Sell* | 576 | 4,410.50p | Automatic Execution |
16:28:02 - 01-May-26 |
| Sell* | 576 | 4,410.50p | Automatic Execution |
16:28:02 - 01-May-26 |
| Sell* | 58 | 4,410.50p | Automatic Execution |
16:28:02 - 01-May-26 |
| Sell* | 250 | 4,410.50p | Automatic Execution |
16:28:02 - 01-May-26 |
| Sell* | 326 | 4,410.50p | Automatic Execution |
16:28:02 - 01-May-26 |
| Sell* | 170 | 4,410.50p | Automatic Execution |
16:28:02 - 01-May-26 |
| Sell* | 79 | 4,410.50p | Automatic Execution |
16:28:02 - 01-May-26 |
| Sell* | 200 | 4,410.50p | Automatic Execution |
16:28:02 - 01-May-26 |
| Sell* | 504 | 4,410.50p | Automatic Execution |
16:28:02 - 01-May-26 |
| Sell* | 1,104 | 4,411.50p | Automatic Execution |
16:28:02 - 01-May-26 |
| Buy* | 504 | 4,411.50p | Automatic Execution |
16:28:02 - 01-May-26 |
| Buy* | 170 | 4,411.50p | Automatic Execution |
16:28:02 - 01-May-26 |
| Buy* | 58 | 4,411.50p | Automatic Execution |
16:28:02 - 01-May-26 |
| Buy* | 333 | 4,411.50p | Automatic Execution |
16:28:02 - 01-May-26 |
| Buy* | 69 | 4,411.50p | Automatic Execution |
16:28:02 - 01-May-26 |
| Buy* | 82 | 4,411.50p | Automatic Execution |
16:28:01 - 01-May-26 |
| Buy* | 434 | 4,411.00p | Automatic Execution |
16:28:01 - 01-May-26 |
| Unknown* | 0 | 4,411.00p | SI Trade |
16:27:52 - 01-May-26 |
| Unknown* | 0 | 4,411.00p | SI Trade |
16:27:44 - 01-May-26 |
| Sell* | 37 | 4,410.00p | Automatic Execution |
16:27:38 - 01-May-26 |
| Sell* | 35 | 4,410.00p | Automatic Execution |
16:27:38 - 01-May-26 |
| Sell* | 32 | 4,410.00p | Automatic Execution |
16:27:38 - 01-May-26 |
| Sell* | 239 | 4,410.00p | Automatic Execution |
16:27:38 - 01-May-26 |
| Sell* | 297 | 4,410.00p | Automatic Execution |
16:27:38 - 01-May-26 |
| Sell* | 170 | 4,410.00p | Automatic Execution |
16:27:38 - 01-May-26 |
| Sell* | 504 | 4,410.00p | Automatic Execution |
16:27:38 - 01-May-26 |
| Sell* | 333 | 4,410.00p | Automatic Execution |
16:27:38 - 01-May-26 |
| Sell* | 53 | 4,410.50p | Automatic Execution |
16:27:33 - 01-May-26 |
| Buy* | 275 | 4,410.00p | Automatic Execution |
16:27:20 - 01-May-26 |
| Buy* | 71 | 4,409.50p | Automatic Execution |
16:27:18 - 01-May-26 |
| Buy* | 170 | 4,409.50p | Automatic Execution |
16:27:18 - 01-May-26 |
| Buy* | 78 | 4,409.50p | Automatic Execution |
16:27:18 - 01-May-26 |
| Buy* | 434 | 4,409.50p | Automatic Execution |
16:27:18 - 01-May-26 |
| Buy* | 200 | 4,409.50p | Automatic Execution |
16:27:18 - 01-May-26 |
| Sell* | 53 | 4,409.00p | Automatic Execution |
16:27:18 - 01-May-26 |
| Buy* | 333 | 4,409.00p | Automatic Execution |
16:27:14 - 01-May-26 |
| Buy* | 167 | 4,409.00p | Automatic Execution |
16:27:14 - 01-May-26 |
| Sell* | 2 | 4,409.00p | Automatic Execution |
16:27:14 - 01-May-26 |
| Sell* | 69 | 4,409.00p | Automatic Execution |
16:27:14 - 01-May-26 |
| Buy* | 15 | 4,409.00p | Automatic Execution |
16:27:14 - 01-May-26 |
| Buy* | 480 | 4,409.6472p | Ordinary |
16:27:02 - 01-May-26 |
| Unknown* | 0 | 4,408.50p | SI Trade |
16:26:54 - 01-May-26 |
| Sell* | 200 | 4,409.00p | Automatic Execution |
16:26:47 - 01-May-26 |
| Sell* | 200 | 4,409.00p | Automatic Execution |
16:26:47 - 01-May-26 |
| Sell* | 100 | 4,409.50p | Automatic Execution |
16:26:46 - 01-May-26 |
| Buy* | 504 | 4,409.50p | Automatic Execution |
16:26:44 - 01-May-26 |
| Buy* | 501 | 4,409.50p | Automatic Execution |
16:26:44 - 01-May-26 |
| Buy* | 170 | 4,409.50p | Automatic Execution |
16:26:44 - 01-May-26 |
| Buy* | 150 | 4,409.50p | Automatic Execution |
16:26:44 - 01-May-26 |
| Buy* | 104 | 4,409.50p | Automatic Execution |
16:26:44 - 01-May-26 |
| Buy* | 427 | 4,409.50p | Automatic Execution |
16:26:44 - 01-May-26 |
| Buy* | 100 | 4,409.50p | Automatic Execution |
16:26:44 - 01-May-26 |
| Sell* | 120 | 4,409.00p | Automatic Execution |
16:26:43 - 01-May-26 |
| Sell* | 170 | 4,409.00p | Automatic Execution |
16:26:43 - 01-May-26 |
| Sell* | 148 | 4,409.00p | Automatic Execution |
16:26:43 - 01-May-26 |
| Sell* | 333 | 4,409.00p | Automatic Execution |
16:26:43 - 01-May-26 |
| Unknown* | 0 | 4,409.50p | SI Trade |
16:26:35 - 01-May-26 |
| Sell* | 1 | 4,409.54p | Ordinary |
16:26:33 - 01-May-26 |
| Sell* | 200 | 4,410.00p | Automatic Execution |
16:26:32 - 01-May-26 |
| Sell* | 212 | 4,410.00p | Automatic Execution |
16:26:32 - 01-May-26 |
| Sell* | 71 | 4,410.00p | Automatic Execution |
16:26:32 - 01-May-26 |
| Sell* | 333 | 4,410.00p | Automatic Execution |
16:26:32 - 01-May-26 |
| Sell* | 200 | 4,410.00p | Automatic Execution |
16:26:32 - 01-May-26 |
| Sell* | 43 | 4,410.00p | Automatic Execution |
16:26:32 - 01-May-26 |
| Sell* | 200 | 4,410.00p | Automatic Execution |
16:26:32 - 01-May-26 |
| Sell* | 333 | 4,410.00p | Automatic Execution |
16:26:32 - 01-May-26 |
| Sell* | 384 | 4,410.00p | Automatic Execution |
16:26:32 - 01-May-26 |
| Sell* | 212 | 4,410.50p | Automatic Execution |
16:26:32 - 01-May-26 |
| Sell* | 43 | 4,410.50p | Automatic Execution |
16:26:32 - 01-May-26 |
| Sell* | 118 | 4,410.50p | Automatic Execution |
16:26:32 - 01-May-26 |
| Unknown* | 90 | 4,411.00p | OTC Trade |
16:26:31 - 01-May-26 |
| Unknown* | 0 | 4,411.50p | SI Trade |
16:26:30 - 01-May-26 |
| Sell* | 43 | 4,411.00p | Automatic Execution |
16:26:28 - 01-May-26 |
| Sell* | 212 | 4,411.00p | Automatic Execution |
16:26:28 - 01-May-26 |
| Sell* | 79 | 4,411.00p | Automatic Execution |
16:26:28 - 01-May-26 |
| Sell* | 100 | 4,411.00p | Automatic Execution |
16:26:28 - 01-May-26 |
| Sell* | 150 | 4,411.00p | Automatic Execution |
16:26:28 - 01-May-26 |
| Sell* | 170 | 4,411.00p | Automatic Execution |
16:26:28 - 01-May-26 |
| Sell* | 212 | 4,411.00p | Automatic Execution |
16:26:28 - 01-May-26 |
| Sell* | 43 | 4,411.00p | Automatic Execution |
16:26:28 - 01-May-26 |
| Sell* | 77 | 4,411.00p | Automatic Execution |
16:26:28 - 01-May-26 |
| Buy* | 58 | 4,411.50p | Automatic Execution |
16:26:27 - 01-May-26 |