Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 638 4,911.50p Automatic Execution
 15:48:32 - 09-Mar-26
Buy* 162 4,911.50p Automatic Execution
 15:48:32 - 09-Mar-26
Unknown* 0 4,910.50p SI Trade
 15:48:28 - 09-Mar-26
Buy* 76 4,911.00p Automatic Execution
 15:48:21 - 09-Mar-26
Buy* 262 4,911.00p Automatic Execution
 15:48:21 - 09-Mar-26
Sell* 420 4,910.00p Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 200 4,910.00p Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 75 4,910.00p Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 37 4,910.00p Automatic Execution
 15:48:16 - 09-Mar-26
Unknown* 0 4,911.00p SI Trade
 15:48:15 - 09-Mar-26
Buy* 50 4,910.5919p Ordinary
 15:48:10 - 09-Mar-26
Sell* 50 4,910.05p Ordinary
 15:48:09 - 09-Mar-26
Sell* 44 4,910.00p Automatic Execution
 15:47:48 - 09-Mar-26
Sell* 262 4,910.00p Automatic Execution
 15:47:48 - 09-Mar-26
Sell* 39 4,910.00p Automatic Execution
 15:47:48 - 09-Mar-26
Sell* 43 4,910.00p Automatic Execution
 15:47:48 - 09-Mar-26
Sell* 193 4,910.00p Automatic Execution
 15:47:48 - 09-Mar-26
Sell* 23 4,910.00p Automatic Execution
 15:47:48 - 09-Mar-26
Sell* 124 4,910.00p Automatic Execution
 15:47:48 - 09-Mar-26
Unknown* 0 4,910.00p SI Trade
 15:47:44 - 09-Mar-26
Buy* 135 4,910.50p Automatic Execution
 15:47:42 - 09-Mar-26
Buy* 1 4,910.50p Automatic Execution
 15:47:42 - 09-Mar-26
Buy* 4 4,910.50p Automatic Execution
 15:47:42 - 09-Mar-26
Unknown* 157 4,910.00p OTC Trade
 15:47:41 - 09-Mar-26
Unknown* 157 4,910.00p SI Trade
 15:47:41 - 09-Mar-26
Buy* 136 4,910.00p Automatic Execution
 15:47:41 - 09-Mar-26
Buy* 1 4,910.00p Automatic Execution
 15:47:41 - 09-Mar-26
Unknown* 0 4,910.00p SI Trade
 15:47:24 - 09-Mar-26
Buy* 20 4,909.50p Automatic Execution
 15:47:24 - 09-Mar-26
Buy* 95 4,908.50p Automatic Execution
 15:47:06 - 09-Mar-26
Buy* 2 4,908.50p SI Trade
 15:46:56 - 09-Mar-26
Sell* 53 4,907.9039p Ordinary
 15:46:55 - 09-Mar-26
Unknown* 0 4,908.50p SI Trade
 15:46:53 - 09-Mar-26
Unknown* 0 4,908.00p SI Trade
 15:46:37 - 09-Mar-26
Unknown* 0 4,907.00p SI Trade
 15:46:35 - 09-Mar-26
Unknown* 0 4,907.50p SI Trade
 15:46:19 - 09-Mar-26
Buy* 142 4,906.50p Automatic Execution
 15:46:14 - 09-Mar-26
Sell* 38 4,905.50p Automatic Execution
 15:46:07 - 09-Mar-26
Buy* 123 4,906.00p Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 420 4,906.00p Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 105 4,906.00p Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 135 4,906.00p Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 180 4,906.00p Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 92 4,905.5919p Ordinary
 15:46:00 - 09-Mar-26
Unknown* 0 4,905.00p SI Trade
 15:45:59 - 09-Mar-26
Unknown* 0 4,906.00p SI Trade
 15:45:53 - 09-Mar-26
Buy* 2 4,905.00p Automatic Execution
 15:45:46 - 09-Mar-26
Buy* 76 4,904.50p Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 39 4,904.50p Automatic Execution
 15:45:42 - 09-Mar-26
Buy* 48 4,904.0914p Ordinary
 15:45:41 - 09-Mar-26
Buy* 125 4,904.00p Automatic Execution
 15:45:41 - 09-Mar-26
Buy* 100 4,904.00p Automatic Execution
 15:45:41 - 09-Mar-26
Unknown* 0 4,933.66813p SI Trade
Currency Conversion
 15:45:34 - 09-Mar-26
Unknown* 0 4,904.00p SI Trade
 15:45:33 - 09-Mar-26
Sell* 279 4,903.281p Ordinary
 15:45:28 - 09-Mar-26
Buy* 7 4,903.00p Automatic Execution
 15:45:27 - 09-Mar-26
Buy* 393 4,903.00p Automatic Execution
 15:45:27 - 09-Mar-26
Buy* 600 4,903.00p Automatic Execution
 15:45:27 - 09-Mar-26
Buy* 210 4,903.2736p Ordinary
 15:45:19 - 09-Mar-26
Unknown* 0 4,903.50p SI Trade
 15:45:19 - 09-Mar-26
Buy* 67 4,903.00p Automatic Execution
 15:45:08 - 09-Mar-26
Sell* 5 4,903.00p Automatic Execution
 15:45:07 - 09-Mar-26
Buy* 295 4,904.50p Automatic Execution
 15:45:06 - 09-Mar-26
Buy* 160 4,904.50p Automatic Execution
 15:45:06 - 09-Mar-26
Buy* 174 4,904.00p Automatic Execution
 15:45:06 - 09-Mar-26
Buy* 420 4,904.00p Automatic Execution
 15:45:06 - 09-Mar-26
Buy* 3 4,904.00p Automatic Execution
 15:45:06 - 09-Mar-26
Buy* 25 4,903.50p Automatic Execution
 15:45:06 - 09-Mar-26
Buy* 161 4,903.50p Automatic Execution
 15:45:06 - 09-Mar-26
Buy* 188 4,903.00p Automatic Execution
 15:45:06 - 09-Mar-26
Buy* 1,600 4,903.00p Automatic Execution
 15:45:06 - 09-Mar-26
Buy* 200 4,903.00p Automatic Execution
 15:45:06 - 09-Mar-26
Buy* 200 4,903.00p Automatic Execution
 15:45:06 - 09-Mar-26
Buy* 421 4,903.00p Automatic Execution
 15:45:06 - 09-Mar-26
Buy* 168 4,903.00p Automatic Execution
 15:45:06 - 09-Mar-26
Buy* 125 4,903.00p Automatic Execution
 15:45:06 - 09-Mar-26
Buy* 66 4,902.50p Automatic Execution
 15:45:06 - 09-Mar-26
Buy* 420 4,902.50p Automatic Execution
 15:45:06 - 09-Mar-26
Buy* 130 4,902.50p Automatic Execution
 15:45:06 - 09-Mar-26
Unknown* 0 4,902.50p SI Trade
 15:44:48 - 09-Mar-26
Sell* 1 4,901.50p SI Trade
 15:44:40 - 09-Mar-26
Sell* 49 4,901.05p Ordinary
 15:44:29 - 09-Mar-26
Buy* 12 4,902.00p Automatic Execution
 15:44:22 - 09-Mar-26
Buy* 262 4,902.00p Automatic Execution
 15:44:22 - 09-Mar-26
Sell* 292 4,901.50p Automatic Execution
 15:44:22 - 09-Mar-26
Sell* 38 4,901.50p Automatic Execution
 15:44:22 - 09-Mar-26
Sell* 420 4,901.50p Automatic Execution
 15:44:22 - 09-Mar-26
Sell* 30 4,902.00p Automatic Execution
 15:44:22 - 09-Mar-26
Sell* 135 4,902.50p Automatic Execution
 15:44:13 - 09-Mar-26
Sell* 152 4,902.50p Automatic Execution
 15:44:13 - 09-Mar-26
Buy* 78 4,902.50p Automatic Execution
 15:44:01 - 09-Mar-26
Sell* 78 4,902.00p Automatic Execution
 15:44:00 - 09-Mar-26
Sell* 262 4,902.00p Automatic Execution
 15:44:00 - 09-Mar-26
Buy* 90 4,902.50p Automatic Execution
 15:44:00 - 09-Mar-26
Buy* 84 4,902.50p Automatic Execution
 15:44:00 - 09-Mar-26
Sell* 62 4,902.50p Automatic Execution
 15:44:00 - 09-Mar-26
Sell* 100 4,902.50p Automatic Execution
 15:44:00 - 09-Mar-26
Buy* 200 4,903.00p Automatic Execution
 15:43:56 - 09-Mar-26
Buy* 222 4,903.00p Automatic Execution
 15:43:56 - 09-Mar-26
Buy* 82 4,903.00p Automatic Execution
 15:43:56 - 09-Mar-26
Sell* 31 4,903.00p Automatic Execution
 15:43:56 - 09-Mar-26
Sell* 190 4,903.00p Automatic Execution
 15:43:56 - 09-Mar-26
Unknown* 0 4,903.50p SI Trade
 15:43:54 - 09-Mar-26
Unknown* 0 4,904.00p SI Trade
 15:43:48 - 09-Mar-26
Sell* 30 4,903.50p Automatic Execution
 15:43:42 - 09-Mar-26
Sell* 10 4,903.50p Automatic Execution
 15:43:42 - 09-Mar-26
Sell* 85 4,903.50p Automatic Execution
 15:43:42 - 09-Mar-26
Unknown* 0 4,903.50p SI Trade
 15:43:41 - 09-Mar-26
Buy* 97 4,903.50p Automatic Execution
 15:43:28 - 09-Mar-26
Buy* 1,200 4,902.50p Automatic Execution
 15:43:27 - 09-Mar-26
Buy* 262 4,902.50p Automatic Execution
 15:43:27 - 09-Mar-26
Buy* 39 4,901.50p Automatic Execution
 15:43:27 - 09-Mar-26
Unknown* 0 4,901.00p SI Trade
 15:43:22 - 09-Mar-26
Buy* 106 4,901.00p Automatic Execution
 15:43:16 - 09-Mar-26
Sell* 1 4,900.00p SI Trade
 15:43:15 - 09-Mar-26
Sell* 66 4,901.00p Automatic Execution
 15:42:55 - 09-Mar-26
Sell* 22 4,901.00p Automatic Execution
 15:42:55 - 09-Mar-26
Sell* 57 4,901.00p Automatic Execution
 15:42:55 - 09-Mar-26
Sell* 61 4,901.50p Automatic Execution
 15:42:46 - 09-Mar-26
Buy* 156 4,903.00p Automatic Execution
 15:42:37 - 09-Mar-26
Buy* 2 4,903.00p Automatic Execution
 15:42:37 - 09-Mar-26
Buy* 1 4,903.00p Automatic Execution
 15:42:37 - 09-Mar-26
Buy* 1 4,903.00p Automatic Execution
 15:42:37 - 09-Mar-26
Buy* 214 4,902.50p Automatic Execution
 15:42:33 - 09-Mar-26
Sell* 19 4,902.00p Automatic Execution
 15:42:30 - 09-Mar-26
Sell* 39 4,902.00p Automatic Execution
 15:42:30 - 09-Mar-26
Unknown* 0 4,903.00p SI Trade
 15:42:16 - 09-Mar-26
Sell* 705 4,901.583p SI Trade
 15:41:39 - 09-Mar-26
Unknown* 0 4,902.50p SI Trade
 15:41:34 - 09-Mar-26
Sell* 12 4,902.00p Automatic Execution
 15:41:29 - 09-Mar-26
Sell* 25 4,902.00p Automatic Execution
 15:41:18 - 09-Mar-26
Buy* 97 4,902.00p Automatic Execution
 15:41:16 - 09-Mar-26
Sell* 64 4,901.50p Automatic Execution
 15:41:08 - 09-Mar-26
Sell* 30 4,902.50p Automatic Execution
 15:41:08 - 09-Mar-26
Sell* 420 4,902.50p Automatic Execution
 15:41:08 - 09-Mar-26
Buy* 10 4,903.50p Automatic Execution
 15:41:08 - 09-Mar-26
Buy* 125 4,903.50p Automatic Execution
 15:41:08 - 09-Mar-26
Buy* 195 4,903.50p Automatic Execution
 15:41:08 - 09-Mar-26
Buy* 41 4,903.50p Automatic Execution
 15:41:08 - 09-Mar-26
Buy* 49 4,903.50p Automatic Execution
 15:41:08 - 09-Mar-26
Buy* 115 4,903.50p Automatic Execution
 15:41:08 - 09-Mar-26
Buy* 209 4,903.50p Automatic Execution
 15:41:08 - 09-Mar-26
Buy* 195 4,903.50p Automatic Execution
 15:41:08 - 09-Mar-26
Sell* 75 4,903.00p Automatic Execution
 15:41:08 - 09-Mar-26
Sell* 135 4,903.00p Automatic Execution
 15:41:08 - 09-Mar-26
Buy* 66 4,903.50p Automatic Execution
 15:41:08 - 09-Mar-26
Buy* 135 4,903.50p Automatic Execution
 15:41:08 - 09-Mar-26
Unknown* 0 4,904.00p SI Trade
 15:41:00 - 09-Mar-26
Unknown* 0 4,904.00p SI Trade
 15:40:46 - 09-Mar-26
Buy* 149 4,903.50p Automatic Execution
 15:40:43 - 09-Mar-26
Sell* 16 4,903.50p Automatic Execution
 15:40:32 - 09-Mar-26
Sell* 88 4,903.50p Automatic Execution
 15:40:32 - 09-Mar-26
Sell* 227 4,904.00p Automatic Execution
 15:40:32 - 09-Mar-26
Sell* 91 4,904.00p Automatic Execution
 15:40:32 - 09-Mar-26
Sell* 88 4,904.00p Automatic Execution
 15:40:32 - 09-Mar-26
Sell* 420 4,904.00p Automatic Execution
 15:40:32 - 09-Mar-26
Buy* 192 4,905.00p Automatic Execution
 15:40:32 - 09-Mar-26
Buy* 50 4,905.00p Automatic Execution
 15:40:32 - 09-Mar-26
Buy* 60 4,905.00p Automatic Execution
 15:40:32 - 09-Mar-26
Buy* 141 4,905.00p Automatic Execution
 15:40:32 - 09-Mar-26
Buy* 241 4,905.00p Automatic Execution
 15:40:32 - 09-Mar-26
Buy* 209 4,905.00p Automatic Execution
 15:40:32 - 09-Mar-26
Buy* 191 4,905.00p Automatic Execution
 15:40:32 - 09-Mar-26
Buy* 99 4,905.00p Automatic Execution
 15:40:32 - 09-Mar-26
Buy* 114 4,905.00p Automatic Execution
 15:40:32 - 09-Mar-26
Buy* 209 4,905.00p Automatic Execution
 15:40:32 - 09-Mar-26
Buy* 53 4,905.00p Automatic Execution
 15:40:32 - 09-Mar-26
Sell* 89 4,904.50p Automatic Execution
 15:40:30 - 09-Mar-26
Sell* 167 4,904.50p Automatic Execution
 15:40:30 - 09-Mar-26
Sell* 42 4,904.50p Automatic Execution
 15:40:30 - 09-Mar-26
Buy* 116 4,905.50p Automatic Execution
 15:40:27 - 09-Mar-26
Unknown* 432 4,937.13644p SI Trade
Currency Conversion
 15:40:19 - 09-Mar-26
Buy* 20 4,904.00p SI Trade
 15:39:54 - 09-Mar-26
Sell* 31 4,903.50p Automatic Execution
 15:39:54 - 09-Mar-26
Buy* 209 4,904.50p Automatic Execution
 15:39:50 - 09-Mar-26
Buy* 31 4,904.50p Automatic Execution
 15:39:50 - 09-Mar-26
Unknown* 0 4,904.50p SI Trade
 15:39:33 - 09-Mar-26
Sell* 31 4,904.50p Automatic Execution
 15:39:33 - 09-Mar-26
Sell* 97 4,904.50p Automatic Execution
 15:39:33 - 09-Mar-26
Sell* 8 4,904.50p Automatic Execution
 15:39:33 - 09-Mar-26
Buy* 87 4,905.00p Automatic Execution
 15:39:33 - 09-Mar-26
Sell* 22 4,904.50p Automatic Execution
 15:39:31 - 09-Mar-26
Sell* 157 4,904.50p Automatic Execution
 15:39:31 - 09-Mar-26
Sell* 67 4,904.50p Automatic Execution
 15:39:31 - 09-Mar-26
Sell* 61 4,905.00p Automatic Execution
 15:39:31 - 09-Mar-26
Unknown* 0 4,906.00p SI Trade
 15:39:25 - 09-Mar-26
Buy* 73 4,907.00p Automatic Execution
 15:39:21 - 09-Mar-26
Buy* 157 4,907.00p Automatic Execution
 15:39:21 - 09-Mar-26
Buy* 209 4,907.00p Automatic Execution
 15:39:21 - 09-Mar-26
Buy* 120 4,906.50p Automatic Execution
 15:39:21 - 09-Mar-26
Buy* 421 4,906.50p Automatic Execution
 15:39:21 - 09-Mar-26
Buy* 200 4,906.50p Automatic Execution
 15:39:21 - 09-Mar-26
Buy* 99 4,905.50p Automatic Execution
 15:39:10 - 09-Mar-26
Buy* 209 4,905.50p Automatic Execution
 15:39:10 - 09-Mar-26
Sell* 61 4,904.50p Automatic Execution
 15:39:05 - 09-Mar-26
Sell* 135 4,904.50p Automatic Execution
 15:39:05 - 09-Mar-26
Sell* 97 4,905.00p Automatic Execution
 15:39:05 - 09-Mar-26
Sell* 44 4,904.50p Automatic Execution
 15:39:04 - 09-Mar-26
Sell* 216 4,904.50p Automatic Execution
 15:39:04 - 09-Mar-26
Sell* 420 4,904.50p Automatic Execution
 15:39:04 - 09-Mar-26
FTSE 100 Latest
Value10,236.17
Change-48.58