| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 4,528.00p | SI Trade |
10:42:46 - 26-Nov-25 |
| Sell* | 70 | 4,528.2105p | Ordinary |
10:42:45 - 26-Nov-25 |
| Unknown* | 0 | 4,529.00p | SI Trade |
10:42:38 - 26-Nov-25 |
| Unknown* | 0 | 4,529.00p | SI Trade |
10:42:26 - 26-Nov-25 |
| Sell* | 82 | 4,528.00p | Automatic Execution |
10:42:12 - 26-Nov-25 |
| Unknown* | 0 | 4,528.00p | SI Trade |
10:41:49 - 26-Nov-25 |
| Sell* | 82 | 4,528.00p | Automatic Execution |
10:41:34 - 26-Nov-25 |
| Sell* | 57 | 4,528.00p | Automatic Execution |
10:41:26 - 26-Nov-25 |
| Sell* | 42 | 4,528.00p | Automatic Execution |
10:41:26 - 26-Nov-25 |
| Sell* | 84 | 4,528.00p | Automatic Execution |
10:41:26 - 26-Nov-25 |
| Sell* | 25 | 4,528.00p | Automatic Execution |
10:41:26 - 26-Nov-25 |
| Sell* | 50 | 4,528.00p | Automatic Execution |
10:41:23 - 26-Nov-25 |
| Unknown* | 0 | 4,529.00p | SI Trade |
10:41:11 - 26-Nov-25 |
| Unknown* | 0 | 4,529.00p | SI Trade |
10:41:11 - 26-Nov-25 |
| Sell* | 118 | 4,529.00p | Automatic Execution |
10:40:43 - 26-Nov-25 |
| Sell* | 75 | 4,529.00p | Automatic Execution |
10:40:43 - 26-Nov-25 |
| Sell* | 75 | 4,529.00p | Automatic Execution |
10:40:28 - 26-Nov-25 |
| Buy* | 122 | 4,529.00p | Automatic Execution |
10:40:28 - 26-Nov-25 |
| Buy* | 47 | 4,529.00p | Automatic Execution |
10:40:28 - 26-Nov-25 |
| Buy* | 21 | 4,529.00p | Automatic Execution |
10:40:28 - 26-Nov-25 |
| Buy* | 130 | 4,527.66p | Ordinary |
10:39:33 - 26-Nov-25 |
| Sell* | 74 | 4,527.00p | Automatic Execution |
10:38:55 - 26-Nov-25 |
| Sell* | 74 | 4,527.00p | Automatic Execution |
10:38:53 - 26-Nov-25 |
| Sell* | 74 | 4,527.00p | Automatic Execution |
10:38:52 - 26-Nov-25 |
| Sell* | 74 | 4,527.00p | Automatic Execution |
10:38:51 - 26-Nov-25 |
| Sell* | 74 | 4,527.00p | Automatic Execution |
10:38:50 - 26-Nov-25 |
| Sell* | 74 | 4,527.00p | Automatic Execution |
10:38:48 - 26-Nov-25 |
| Sell* | 74 | 4,527.00p | Automatic Execution |
10:38:47 - 26-Nov-25 |
| Sell* | 73 | 4,527.00p | Automatic Execution |
10:38:40 - 26-Nov-25 |
| Sell* | 73 | 4,527.00p | Automatic Execution |
10:38:39 - 26-Nov-25 |
| Sell* | 73 | 4,527.00p | Automatic Execution |
10:38:31 - 26-Nov-25 |
| Unknown* | 0 | 4,527.00p | SI Trade |
10:38:20 - 26-Nov-25 |
| Buy* | 6 | 4,526.00p | SI Trade |
10:38:16 - 26-Nov-25 |
| Buy* | 3 | 4,527.00p | SI Trade |
10:38:15 - 26-Nov-25 |
| Sell* | 72 | 4,525.00p | Automatic Execution |
10:38:10 - 26-Nov-25 |
| Buy* | 109 | 4,525.34p | Ordinary |
10:37:52 - 26-Nov-25 |
| Buy* | 663 | 4,525.6064p | Ordinary |
10:37:35 - 26-Nov-25 |
| Sell* | 71 | 4,525.00p | Automatic Execution |
10:37:35 - 26-Nov-25 |
| Sell* | 288 | 4,525.00p | Automatic Execution |
10:37:35 - 26-Nov-25 |
| Sell* | 137 | 4,526.00p | Automatic Execution |
10:37:32 - 26-Nov-25 |
| Sell* | 63 | 4,526.00p | Automatic Execution |
10:37:32 - 26-Nov-25 |
| Unknown* | 0 | 4,528.00p | SI Trade |
10:37:30 - 26-Nov-25 |
| Sell* | 70 | 4,527.00p | Automatic Execution |
10:37:14 - 26-Nov-25 |
| Unknown* | 0 | 4,528.00p | SI Trade |
10:37:07 - 26-Nov-25 |
| Sell* | 69 | 4,527.00p | Automatic Execution |
10:37:03 - 26-Nov-25 |
| Unknown* | 0 | 4,526.00p | SI Trade |
10:36:59 - 26-Nov-25 |
| Sell* | 68 | 4,527.00p | Automatic Execution |
10:36:59 - 26-Nov-25 |
| Sell* | 67 | 4,526.00p | Automatic Execution |
10:36:33 - 26-Nov-25 |
| Unknown* | 0 | 4,527.00p | SI Trade |
10:36:25 - 26-Nov-25 |
| Unknown* | 0 | 4,527.00p | SI Trade |
10:36:08 - 26-Nov-25 |
| Sell* | 200 | 4,526.00p | Automatic Execution |
10:35:43 - 26-Nov-25 |
| Sell* | 65 | 4,526.00p | Automatic Execution |
10:35:43 - 26-Nov-25 |
| Sell* | 12 | 4,526.00p | Automatic Execution |
10:35:43 - 26-Nov-25 |
| Sell* | 241 | 4,526.00p | Automatic Execution |
10:35:43 - 26-Nov-25 |
| Sell* | 40 | 4,527.00p | Automatic Execution |
10:35:43 - 26-Nov-25 |
| Sell* | 23 | 4,527.00p | Automatic Execution |
10:35:43 - 26-Nov-25 |
| Sell* | 44 | 4,527.00p | Automatic Execution |
10:35:22 - 26-Nov-25 |
| Unknown* | 0 | 4,528.00p | SI Trade |
10:35:19 - 26-Nov-25 |
| Sell* | 214 | 4,527.211p | Ordinary |
10:35:04 - 26-Nov-25 |
| Sell* | 67 | 4,527.00p | Automatic Execution |
10:34:40 - 26-Nov-25 |
| Sell* | 67 | 4,527.00p | Automatic Execution |
10:34:34 - 26-Nov-25 |
| Unknown* | 0 | 4,526.00p | SI Trade |
10:34:32 - 26-Nov-25 |
| Sell* | 67 | 4,527.00p | Automatic Execution |
10:34:31 - 26-Nov-25 |
| Sell* | 67 | 4,527.00p | Automatic Execution |
10:34:31 - 26-Nov-25 |
| Unknown* | 0 | 4,528.00p | SI Trade |
10:34:21 - 26-Nov-25 |
| Sell* | 67 | 4,527.00p | Automatic Execution |
10:34:11 - 26-Nov-25 |
| Buy* | 1 | 4,528.00p | SI Trade |
10:34:06 - 26-Nov-25 |
| Sell* | 66 | 4,527.00p | Automatic Execution |
10:34:01 - 26-Nov-25 |
| Sell* | 66 | 4,527.00p | Automatic Execution |
10:33:52 - 26-Nov-25 |
| Sell* | 66 | 4,527.00p | Automatic Execution |
10:33:51 - 26-Nov-25 |
| Unknown* | 0 | 4,529.00p | SI Trade |
10:33:50 - 26-Nov-25 |
| Sell* | 200 | 4,527.00p | Automatic Execution |
10:33:50 - 26-Nov-25 |
| Sell* | 104 | 4,527.00p | Automatic Execution |
10:33:50 - 26-Nov-25 |
| Sell* | 57 | 4,527.00p | Automatic Execution |
10:33:50 - 26-Nov-25 |
| Sell* | 241 | 4,527.00p | Automatic Execution |
10:33:50 - 26-Nov-25 |
| Unknown* | 0 | 4,529.00p | SI Trade |
10:33:47 - 26-Nov-25 |
| Sell* | 516 | 4,527.2873p | Negotiated Trade |
10:33:45 - 26-Nov-25 |
| Sell* | 65 | 4,528.00p | Automatic Execution |
10:33:33 - 26-Nov-25 |
| Buy* | 47 | 4,527.00p | Automatic Execution |
10:33:29 - 26-Nov-25 |
| Buy* | 38 | 4,527.00p | Automatic Execution |
10:33:29 - 26-Nov-25 |
| Unknown* | 0 | 4,527.00p | SI Trade |
10:33:28 - 26-Nov-25 |
| Buy* | 57 | 4,527.00p | Automatic Execution |
10:33:28 - 26-Nov-25 |
| Sell* | 65 | 4,527.00p | Automatic Execution |
10:33:28 - 26-Nov-25 |
| Sell* | 249 | 4,527.00p | Automatic Execution |
10:33:28 - 26-Nov-25 |
| Unknown* | 355 | 4,527.50p | SI Trade |
10:33:27 - 26-Nov-25 |
| Buy* | 78 | 4,528.00p | Automatic Execution |
10:33:07 - 26-Nov-25 |
| Buy* | 6 | 4,528.00p | Automatic Execution |
10:33:07 - 26-Nov-25 |
| Buy* | 235 | 4,528.00p | Automatic Execution |
10:33:07 - 26-Nov-25 |
| Unknown* | 0 | 4,528.00p | SI Trade |
10:33:07 - 26-Nov-25 |
| Buy* | 147 | 4,528.00p | Automatic Execution |
10:33:05 - 26-Nov-25 |
| Buy* | 181 | 4,526.00p | Automatic Execution |
10:33:04 - 26-Nov-25 |
| Buy* | 95 | 4,526.00p | Automatic Execution |
10:33:04 - 26-Nov-25 |
| Buy* | 72 | 4,526.00p | Automatic Execution |
10:33:04 - 26-Nov-25 |
| Buy* | 67 | 4,526.00p | Automatic Execution |
10:33:04 - 26-Nov-25 |
| Unknown* | 0 | 4,524.00p | SI Trade |
10:32:28 - 26-Nov-25 |
| Unknown* | 0 | 4,524.00p | SI Trade |
10:32:25 - 26-Nov-25 |
| Unknown* | 0 | 4,526.00p | SI Trade |
10:32:05 - 26-Nov-25 |
| Unknown* | 0 | 4,524.00p | SI Trade |
10:32:05 - 26-Nov-25 |
| Unknown* | 132 | 4,549.34536p | SI Trade Currency Conversion |
10:31:58 - 26-Nov-25 |
| Unknown* | 0 | 4,526.00p | SI Trade |
10:31:54 - 26-Nov-25 |
| Buy* | 2 | 4,525.953p | Ordinary |
10:31:33 - 26-Nov-25 |
| Buy* | 1 | 4,525.00p | SI Trade |
10:31:11 - 26-Nov-25 |
| Buy* | 10 | 4,526.00p | SI Trade |
10:29:51 - 26-Nov-25 |
| Sell* | 1 | 4,524.00p | SI Trade |
10:29:21 - 26-Nov-25 |
| Buy* | 139 | 4,525.36p | Ordinary |
10:29:18 - 26-Nov-25 |
| Unknown* | 0 | 4,526.00p | SI Trade |
10:28:51 - 26-Nov-25 |
| Unknown* | 0 | 4,524.00p | OTC Trade |
10:28:31 - 26-Nov-25 |
| Unknown* | 316 | 4,548.46711p | SI Trade Currency Conversion |
10:28:26 - 26-Nov-25 |
| Sell* | 11 | 4,524.00p | SI Trade |
10:28:13 - 26-Nov-25 |
| Sell* | 42 | 4,524.00p | Automatic Execution |
10:27:56 - 26-Nov-25 |
| Sell* | 118 | 4,524.00p | Automatic Execution |
10:27:56 - 26-Nov-25 |
| Unknown* | 0 | 4,524.00p | SI Trade |
10:27:55 - 26-Nov-25 |
| Buy* | 257 | 4,524.00p | Automatic Execution |
10:27:55 - 26-Nov-25 |
| Sell* | 8 | 4,524.00p | Automatic Execution |
10:27:52 - 26-Nov-25 |
| Sell* | 5 | 4,524.00p | Automatic Execution |
10:27:52 - 26-Nov-25 |
| Sell* | 92 | 4,524.00p | Automatic Execution |
10:27:52 - 26-Nov-25 |
| Sell* | 107 | 4,525.00p | Automatic Execution |
10:27:04 - 26-Nov-25 |
| Unknown* | 0 | 4,526.00p | SI Trade |
10:26:05 - 26-Nov-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
10:26:00 - 26-Nov-25 |
| Unknown* | 0 | 4,526.00p | SI Trade |
10:25:51 - 26-Nov-25 |
| Unknown* | 623 | 4,548.46711p | SI Trade Currency Conversion |
10:24:37 - 26-Nov-25 |
| Sell* | 104 | 4,525.00p | Automatic Execution |
10:24:37 - 26-Nov-25 |
| Unknown* | 0 | 4,526.00p | SI Trade |
10:24:04 - 26-Nov-25 |
| Unknown* | 0 | 4,526.00p | SI Trade |
10:23:36 - 26-Nov-25 |
| Unknown* | 0 | 4,526.00p | SI Trade |
10:23:20 - 26-Nov-25 |
| Buy* | 25 | 4,526.00p | Automatic Execution |
10:22:28 - 26-Nov-25 |
| Unknown* | 10 | 4,549.34536p | SI Trade Currency Conversion |
10:22:11 - 26-Nov-25 |
| Buy* | 62 | 4,525.00p | Automatic Execution |
10:22:11 - 26-Nov-25 |
| Buy* | 1 | 4,525.00p | Automatic Execution |
10:22:11 - 26-Nov-25 |
| Sell* | 715 | 4,524.01p | Ordinary |
10:22:03 - 26-Nov-25 |
| Buy* | 467 | 4,524.00p | Automatic Execution |
10:21:35 - 26-Nov-25 |
| Buy* | 101 | 4,524.00p | Automatic Execution |
10:21:28 - 26-Nov-25 |
| Unknown* | 0 | 4,524.00p | SI Trade |
10:21:02 - 26-Nov-25 |
| Unknown* | 0 | 4,523.00p | SI Trade |
10:20:32 - 26-Nov-25 |
| Buy* | 51 | 4,524.00p | Automatic Execution |
10:20:28 - 26-Nov-25 |
| Unknown* | 0 | 4,547.58886p | SI Trade Currency Conversion |
10:19:21 - 26-Nov-25 |
| Unknown* | 1,000 | 4,523.00p | SI Trade |
10:17:19 - 26-Nov-25 |
| Unknown* | 4,610 | 0.00p | SI Trade Negotiated Trade |
10:17:08 - 26-Nov-25 |
| Sell* | 1,000 | 4,523.00p | Ordinary |
10:17:04 - 26-Nov-25 |
| Sell* | 109 | 4,522.211p | Ordinary |
10:16:35 - 26-Nov-25 |
| Buy* | 1 | 4,523.00p | SI Trade |
10:16:33 - 26-Nov-25 |
| Sell* | 11 | 4,523.00p | Automatic Execution |
10:16:33 - 26-Nov-25 |
| Sell* | 55 | 4,524.00p | Automatic Execution |
10:16:33 - 26-Nov-25 |
| Sell* | 31 | 4,524.00p | Automatic Execution |
10:16:33 - 26-Nov-25 |
| Sell* | 117 | 4,524.00p | Automatic Execution |
10:16:33 - 26-Nov-25 |
| Sell* | 126 | 4,524.00p | Automatic Execution |
10:16:33 - 26-Nov-25 |
| Sell* | 63 | 4,524.00p | Automatic Execution |
10:16:33 - 26-Nov-25 |
| Sell* | 103 | 4,524.00p | Automatic Execution |
10:16:33 - 26-Nov-25 |
| Sell* | 17 | 4,524.00p | Automatic Execution |
10:16:33 - 26-Nov-25 |
| Unknown* | 1 | 4,547.58886p | SI Trade Currency Conversion |
10:16:31 - 26-Nov-25 |
| Unknown* | 1,250 | 4,549.34536p | SI Trade Currency Conversion |
10:16:08 - 26-Nov-25 |
| Sell* | 88 | 4,524.00p | Automatic Execution |
10:16:04 - 26-Nov-25 |
| Sell* | 100 | 4,524.00p | Automatic Execution |
10:16:04 - 26-Nov-25 |
| Sell* | 63 | 4,524.00p | Automatic Execution |
10:16:04 - 26-Nov-25 |
| Sell* | 185 | 4,524.00p | Automatic Execution |
10:16:04 - 26-Nov-25 |
| Sell* | 48 | 4,524.00p | Automatic Execution |
10:16:04 - 26-Nov-25 |
| Sell* | 115 | 4,524.00p | Automatic Execution |
10:16:04 - 26-Nov-25 |
| Sell* | 69 | 4,524.00p | Automatic Execution |
10:16:04 - 26-Nov-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
10:15:39 - 26-Nov-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
10:15:32 - 26-Nov-25 |
| Buy* | 57 | 4,525.00p | Automatic Execution |
10:15:28 - 26-Nov-25 |
| Buy* | 80 | 4,525.00p | Automatic Execution |
10:15:28 - 26-Nov-25 |
| Buy* | 23 | 4,525.00p | Automatic Execution |
10:15:28 - 26-Nov-25 |
| Buy* | 5 | 4,524.953p | Ordinary |
10:14:55 - 26-Nov-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
10:14:50 - 26-Nov-25 |
| Sell* | 12 | 4,523.00p | Automatic Execution |
10:14:03 - 26-Nov-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
10:13:43 - 26-Nov-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
10:12:57 - 26-Nov-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
10:12:22 - 26-Nov-25 |
| Unknown* | 0 | 4,523.00p | SI Trade |
10:12:22 - 26-Nov-25 |
| Unknown* | 2,022 | 4,524.00p | OTC Trade |
10:12:06 - 26-Nov-25 |
| Unknown* | 0 | 4,523.00p | SI Trade |
10:11:54 - 26-Nov-25 |
| Buy* | 43 | 4,523.00p | Automatic Execution |
10:11:54 - 26-Nov-25 |
| Unknown* | 0 | 4,523.00p | SI Trade |
10:11:50 - 26-Nov-25 |
| Unknown* | 0 | 4,523.00p | SI Trade |
10:11:34 - 26-Nov-25 |
| Buy* | 38 | 4,523.00p | Automatic Execution |
10:11:31 - 26-Nov-25 |
| Unknown* | 0 | 4,523.00p | SI Trade |
10:10:55 - 26-Nov-25 |
| Sell* | 149 | 4,523.00p | Automatic Execution |
10:10:48 - 26-Nov-25 |
| Sell* | 288 | 4,523.00p | Automatic Execution |
10:10:48 - 26-Nov-25 |
| Sell* | 81 | 4,523.00p | Automatic Execution |
10:10:48 - 26-Nov-25 |
| Sell* | 102 | 4,523.00p | Automatic Execution |
10:10:48 - 26-Nov-25 |
| Sell* | 68 | 4,523.00p | Automatic Execution |
10:10:48 - 26-Nov-25 |
| Buy* | 143 | 4,524.00p | Automatic Execution |
10:10:47 - 26-Nov-25 |
| Unknown* | 2,191 | 4,523.00p | OTC Trade |
10:10:24 - 26-Nov-25 |
| Unknown* | 2,941 | 4,523.00p | OTC Trade |
10:10:21 - 26-Nov-25 |
| Unknown* | 0 | 4,523.00p | SI Trade |
10:10:11 - 26-Nov-25 |
| Unknown* | 634 | 4,547.58886p | SI Trade Currency Conversion |
10:09:50 - 26-Nov-25 |
| Buy* | 10 | 4,521.00p | Automatic Execution |
10:09:24 - 26-Nov-25 |
| Unknown* | 0 | 4,521.00p | SI Trade |
10:09:15 - 26-Nov-25 |
| Buy* | 83 | 4,521.00p | Automatic Execution |
10:09:11 - 26-Nov-25 |
| Buy* | 174 | 4,521.00p | Automatic Execution |
10:09:11 - 26-Nov-25 |
| Unknown* | 0 | 4,522.00p | SI Trade |
10:09:05 - 26-Nov-25 |
| Unknown* | 0 | 4,521.00p | SI Trade |
10:09:02 - 26-Nov-25 |
| Unknown* | 0 | 4,520.00p | SI Trade |
10:09:02 - 26-Nov-25 |
| Buy* | 105 | 4,521.00p | Automatic Execution |
10:09:02 - 26-Nov-25 |
| Buy* | 200 | 4,521.00p | Automatic Execution |
10:09:02 - 26-Nov-25 |
| Buy* | 52 | 4,521.00p | Automatic Execution |
10:09:02 - 26-Nov-25 |
| Buy* | 102 | 4,521.00p | Automatic Execution |
10:09:02 - 26-Nov-25 |
| Buy* | 1,100 | 4,520.00p | Automatic Execution |
10:09:02 - 26-Nov-25 |
| Unknown* | 0 | 4,520.00p | SI Trade |
10:08:26 - 26-Nov-25 |