| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 4,901.03p | SI Trade |
18:56:04 - 17-Mar-26 |
| Unknown* | 90 | 4,901.86563p | SI Trade Currency Conversion Negotiated Trade |
17:39:38 - 17-Mar-26 |
| Sell* | 279 | 4,876.44p | SI Trade Suspected SELL Trade |
17:15:22 - 17-Mar-26 |
| Unknown* | 8,255 | 4,902.9239p | SI Trade Currency Conversion Negotiated Trade |
17:12:34 - 17-Mar-26 |
| Unknown* | 381 | 4,906.66022p | SI Trade Currency Conversion Negotiated Trade |
17:12:32 - 17-Mar-26 |
| Unknown* | 239 | 4,901.55463p | SI Trade Currency Conversion Negotiated Trade |
17:12:32 - 17-Mar-26 |
| Unknown* | 45,869 | 4,906.03131p | SI Trade Currency Conversion Negotiated Trade |
17:11:46 - 17-Mar-26 |
| Unknown* | 72,000 | 4,908.62298p | SI Trade Currency Conversion |
17:07:18 - 17-Mar-26 |
| Unknown* | 72,000 | 4,908.62298p | Currency Conversion OTC Trade |
16:40:22 - 17-Mar-26 |
| Unknown* | 72,000 | 4,908.62298p | Currency Conversion OTC Trade |
16:39:21 - 17-Mar-26 |
| Sell* | 75 | 4,880.00p | Automatic Execution |
16:38:53 - 17-Mar-26 |
| Sell* | 25 | 4,880.00p | Automatic Execution |
16:38:53 - 17-Mar-26 |
| Sell* | 100 | 4,880.00p | Automatic Execution |
16:38:53 - 17-Mar-26 |
| Sell* | 100 | 4,880.00p | Automatic Execution |
16:38:53 - 17-Mar-26 |
| Sell* | 100 | 4,880.00p | Automatic Execution |
16:38:53 - 17-Mar-26 |
| Sell* | 100 | 4,880.00p | Automatic Execution |
16:38:53 - 17-Mar-26 |
| Sell* | 100 | 4,880.00p | Automatic Execution |
16:37:07 - 17-Mar-26 |
| Sell* | 100 | 4,880.00p | Automatic Execution |
16:37:07 - 17-Mar-26 |
| Sell* | 868 | 4,880.00p | SI Trade |
16:35:02 - 17-Mar-26 |
| Sell* | 177 | 4,880.00p | SI Trade |
16:35:02 - 17-Mar-26 |
| Buy* | 266 | 4,883.00p | Automatic Execution |
16:29:55 - 17-Mar-26 |
| Buy* | 184 | 4,883.00p | Automatic Execution |
16:29:55 - 17-Mar-26 |
| Buy* | 10 | 4,883.00p | Automatic Execution |
16:29:55 - 17-Mar-26 |
| Sell* | 20 | 4,882.50p | Automatic Execution |
16:29:53 - 17-Mar-26 |
| Buy* | 189 | 4,883.00p | Automatic Execution |
16:29:51 - 17-Mar-26 |
| Sell* | 414 | 4,885.00p | Automatic Execution |
16:29:33 - 17-Mar-26 |
| Sell* | 132 | 4,885.00p | Automatic Execution |
16:29:33 - 17-Mar-26 |
| Sell* | 1 | 4,885.00p | Automatic Execution |
16:29:33 - 17-Mar-26 |
| Sell* | 414 | 4,885.50p | Automatic Execution |
16:29:30 - 17-Mar-26 |
| Unknown* | 0 | 4,884.00p | SI Trade |
16:29:28 - 17-Mar-26 |
| Buy* | 263 | 4,885.00p | Automatic Execution |
16:29:28 - 17-Mar-26 |
| Buy* | 141 | 4,885.00p | Automatic Execution |
16:29:28 - 17-Mar-26 |
| Buy* | 71 | 4,885.00p | Automatic Execution |
16:29:28 - 17-Mar-26 |
| Buy* | 491 | 4,885.00p | Automatic Execution |
16:29:28 - 17-Mar-26 |
| Sell* | 374 | 4,884.50p | Automatic Execution |
16:29:27 - 17-Mar-26 |
| Sell* | 94 | 4,884.50p | Automatic Execution |
16:29:13 - 17-Mar-26 |
| Sell* | 101 | 4,884.50p | Automatic Execution |
16:29:13 - 17-Mar-26 |
| Sell* | 65 | 4,884.50p | Automatic Execution |
16:29:13 - 17-Mar-26 |
| Unknown* | 100 | 4,904.73548p | SI Trade Currency Conversion |
16:29:08 - 17-Mar-26 |
| Buy* | 90 | 4,884.00p | Automatic Execution |
16:29:08 - 17-Mar-26 |
| Buy* | 200 | 4,884.00p | Automatic Execution |
16:29:08 - 17-Mar-26 |
| Buy* | 221 | 4,884.00p | Automatic Execution |
16:29:08 - 17-Mar-26 |
| Buy* | 94 | 4,884.00p | Automatic Execution |
16:29:08 - 17-Mar-26 |
| Buy* | 369 | 4,883.50p | Automatic Execution |
16:29:02 - 17-Mar-26 |
| Buy* | 206 | 4,883.00p | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Buy* | 791 | 4,883.00p | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Sell* | 656 | 4,882.50p | Automatic Execution |
16:28:22 - 17-Mar-26 |
| Sell* | 54 | 4,882.50p | Automatic Execution |
16:28:22 - 17-Mar-26 |
| Sell* | 27 | 4,882.50p | Automatic Execution |
16:28:22 - 17-Mar-26 |
| Unknown* | 0 | 4,882.50p | SI Trade |
16:28:17 - 17-Mar-26 |
| Buy* | 162 | 4,883.00p | Automatic Execution |
16:28:09 - 17-Mar-26 |
| Sell* | 162 | 4,883.00p | Automatic Execution |
16:28:07 - 17-Mar-26 |
| Sell* | 231 | 4,883.00p | Automatic Execution |
16:28:07 - 17-Mar-26 |
| Buy* | 76 | 4,883.00p | Automatic Execution |
16:28:07 - 17-Mar-26 |
| Buy* | 92 | 4,883.00p | Automatic Execution |
16:28:07 - 17-Mar-26 |
| Buy* | 28 | 4,883.00p | Automatic Execution |
16:28:07 - 17-Mar-26 |
| Buy* | 14 | 4,883.00p | Automatic Execution |
16:28:07 - 17-Mar-26 |
| Buy* | 28 | 4,883.00p | Automatic Execution |
16:28:04 - 17-Mar-26 |
| Buy* | 27 | 4,883.00p | Automatic Execution |
16:28:01 - 17-Mar-26 |
| Buy* | 10 | 4,883.00p | Automatic Execution |
16:28:01 - 17-Mar-26 |
| Unknown* | 0 | 4,882.00p | SI Trade |
16:28:00 - 17-Mar-26 |
| Buy* | 9 | 4,883.00p | Automatic Execution |
16:27:51 - 17-Mar-26 |
| Sell* | 350 | 4,882.50p | Automatic Execution |
16:27:45 - 17-Mar-26 |
| Sell* | 605 | 4,883.00p | Automatic Execution |
16:27:45 - 17-Mar-26 |
| Sell* | 111 | 4,883.00p | Automatic Execution |
16:27:45 - 17-Mar-26 |
| Sell* | 369 | 4,883.00p | Automatic Execution |
16:27:39 - 17-Mar-26 |
| Buy* | 280 | 4,883.50p | Automatic Execution |
16:27:39 - 17-Mar-26 |
| Buy* | 791 | 4,883.50p | Automatic Execution |
16:27:39 - 17-Mar-26 |
| Sell* | 111 | 4,883.00p | Automatic Execution |
16:27:33 - 17-Mar-26 |
| Sell* | 458 | 4,883.00p | Automatic Execution |
16:27:33 - 17-Mar-26 |
| Sell* | 200 | 4,883.00p | Automatic Execution |
16:27:33 - 17-Mar-26 |
| Sell* | 606 | 4,883.50p | Automatic Execution |
16:27:33 - 17-Mar-26 |
| Sell* | 63 | 4,883.50p | Automatic Execution |
16:27:33 - 17-Mar-26 |
| Unknown* | 0 | 4,884.00p | SI Trade |
16:27:29 - 17-Mar-26 |
| Sell* | 59 | 4,884.00p | Automatic Execution |
16:27:28 - 17-Mar-26 |
| Sell* | 36 | 4,884.00p | Automatic Execution |
16:27:28 - 17-Mar-26 |
| Sell* | 61 | 4,884.00p | Automatic Execution |
16:27:28 - 17-Mar-26 |
| Sell* | 415 | 4,884.00p | Automatic Execution |
16:27:28 - 17-Mar-26 |
| Sell* | 172 | 4,884.00p | Automatic Execution |
16:27:28 - 17-Mar-26 |
| Sell* | 28 | 4,884.00p | Automatic Execution |
16:27:28 - 17-Mar-26 |
| Sell* | 44 | 4,884.00p | Automatic Execution |
16:27:24 - 17-Mar-26 |
| Sell* | 561 | 4,884.00p | Automatic Execution |
16:27:24 - 17-Mar-26 |
| Sell* | 69 | 4,884.00p | Automatic Execution |
16:27:24 - 17-Mar-26 |
| Sell* | 73 | 4,884.00p | Automatic Execution |
16:27:24 - 17-Mar-26 |
| Buy* | 19 | 4,884.50p | Automatic Execution |
16:27:18 - 17-Mar-26 |
| Buy* | 222 | 4,884.50p | Automatic Execution |
16:27:12 - 17-Mar-26 |
| Buy* | 38 | 4,884.50p | Automatic Execution |
16:27:12 - 17-Mar-26 |
| Buy* | 185 | 4,885.00p | Automatic Execution |
16:26:50 - 17-Mar-26 |
| Buy* | 4 | 4,885.00p | SI Trade |
16:26:49 - 17-Mar-26 |
| Unknown* | 0 | 4,885.00p | SI Trade |
16:26:47 - 17-Mar-26 |
| Buy* | 19 | 4,885.00p | Automatic Execution |
16:26:47 - 17-Mar-26 |
| Buy* | 1 | 4,885.00p | SI Trade |
16:26:41 - 17-Mar-26 |
| Unknown* | 0 | 4,885.00p | SI Trade |
16:26:38 - 17-Mar-26 |
| Unknown* | 0 | 4,884.00p | SI Trade |
16:26:35 - 17-Mar-26 |
| Buy* | 18 | 4,884.50p | Automatic Execution |
16:26:27 - 17-Mar-26 |
| Buy* | 7 | 4,884.50p | Automatic Execution |
16:26:27 - 17-Mar-26 |
| Unknown* | 0 | 4,884.50p | SI Trade |
16:26:26 - 17-Mar-26 |
| Buy* | 10 | 4,884.50p | Automatic Execution |
16:26:26 - 17-Mar-26 |
| Buy* | 125 | 4,884.50p | Automatic Execution |
16:26:20 - 17-Mar-26 |
| Buy* | 46 | 4,884.50p | Automatic Execution |
16:26:20 - 17-Mar-26 |
| Buy* | 112 | 4,884.50p | Automatic Execution |
16:26:20 - 17-Mar-26 |
| Sell* | 372 | 4,884.00p | Automatic Execution |
16:26:17 - 17-Mar-26 |
| Sell* | 112 | 4,884.00p | Automatic Execution |
16:26:17 - 17-Mar-26 |
| Sell* | 162 | 4,884.00p | Automatic Execution |
16:26:17 - 17-Mar-26 |
| Unknown* | 0 | 4,885.00p | SI Trade |
16:26:06 - 17-Mar-26 |
| Buy* | 8 | 4,884.00p | Automatic Execution |
16:26:04 - 17-Mar-26 |
| Buy* | 146 | 4,884.00p | Automatic Execution |
16:26:04 - 17-Mar-26 |
| Sell* | 250 | 4,884.00p | Automatic Execution |
16:26:04 - 17-Mar-26 |
| Sell* | 211 | 4,884.00p | Automatic Execution |
16:26:04 - 17-Mar-26 |
| Sell* | 605 | 4,884.00p | Automatic Execution |
16:26:04 - 17-Mar-26 |
| Sell* | 791 | 4,884.00p | Automatic Execution |
16:26:04 - 17-Mar-26 |
| Sell* | 491 | 4,884.00p | Automatic Execution |
16:26:04 - 17-Mar-26 |
| Sell* | 76 | 4,884.00p | Automatic Execution |
16:26:04 - 17-Mar-26 |
| Sell* | 81 | 4,884.00p | Automatic Execution |
16:26:04 - 17-Mar-26 |
| Buy* | 143 | 4,885.00p | Automatic Execution |
16:25:48 - 17-Mar-26 |
| Buy* | 11 | 4,885.00p | Automatic Execution |
16:25:48 - 17-Mar-26 |
| Buy* | 3 | 4,885.00p | Automatic Execution |
16:25:48 - 17-Mar-26 |
| Buy* | 9 | 4,885.00p | Automatic Execution |
16:25:48 - 17-Mar-26 |
| Buy* | 19 | 4,885.00p | Automatic Execution |
16:25:46 - 17-Mar-26 |
| Buy* | 93 | 4,885.00p | Automatic Execution |
16:25:42 - 17-Mar-26 |
| Buy* | 19 | 4,885.00p | Automatic Execution |
16:25:42 - 17-Mar-26 |
| Unknown* | 0 | 4,884.00p | SI Trade |
16:25:28 - 17-Mar-26 |
| Sell* | 88 | 4,884.50p | Automatic Execution |
16:25:13 - 17-Mar-26 |
| Sell* | 400 | 4,884.825p | SI Trade |
16:25:10 - 17-Mar-26 |
| Buy* | 10 | 4,885.50p | Automatic Execution |
16:25:01 - 17-Mar-26 |
| Sell* | 228 | 4,885.00p | Automatic Execution |
16:24:57 - 17-Mar-26 |
| Sell* | 84 | 4,885.00p | Automatic Execution |
16:24:57 - 17-Mar-26 |
| Sell* | 54 | 4,885.00p | Automatic Execution |
16:24:57 - 17-Mar-26 |
| Sell* | 222 | 4,885.00p | Automatic Execution |
16:24:57 - 17-Mar-26 |
| Sell* | 69 | 4,885.00p | Automatic Execution |
16:24:54 - 17-Mar-26 |
| Sell* | 4 | 4,884.60p | Ordinary |
16:24:52 - 17-Mar-26 |
| Unknown* | 0 | 4,885.50p | SI Trade |
16:24:48 - 17-Mar-26 |
| Buy* | 145 | 4,884.736p | Ordinary |
16:24:46 - 17-Mar-26 |
| Buy* | 3 | 4,884.50p | Automatic Execution |
16:24:43 - 17-Mar-26 |
| Sell* | 40 | 4,884.0688p | Ordinary |
16:24:39 - 17-Mar-26 |
| Sell* | 25 | 4,884.50p | Automatic Execution |
16:24:32 - 17-Mar-26 |
| Sell* | 28 | 4,884.50p | Automatic Execution |
16:24:32 - 17-Mar-26 |
| Sell* | 50 | 4,884.50p | Automatic Execution |
16:24:32 - 17-Mar-26 |
| Sell* | 8 | 4,884.60p | Ordinary |
16:24:27 - 17-Mar-26 |
| Buy* | 10 | 4,885.50p | SI Trade |
16:24:13 - 17-Mar-26 |
| Buy* | 132 | 4,885.00p | Automatic Execution |
16:24:09 - 17-Mar-26 |
| Sell* | 2 | 4,884.50p | SI Trade |
16:24:01 - 17-Mar-26 |
| Sell* | 241 | 4,885.00p | Automatic Execution |
16:23:55 - 17-Mar-26 |
| Sell* | 152 | 4,885.00p | Automatic Execution |
16:23:55 - 17-Mar-26 |
| Sell* | 491 | 4,885.00p | Automatic Execution |
16:23:55 - 17-Mar-26 |
| Sell* | 81 | 4,885.50p | Automatic Execution |
16:23:54 - 17-Mar-26 |
| Sell* | 220 | 4,885.50p | Automatic Execution |
16:23:54 - 17-Mar-26 |
| Buy* | 604 | 4,886.00p | Automatic Execution |
16:23:54 - 17-Mar-26 |
| Buy* | 32 | 4,885.00p | Automatic Execution |
16:23:52 - 17-Mar-26 |
| Buy* | 2 | 4,885.50p | SI Trade |
16:23:23 - 17-Mar-26 |
| Sell* | 151 | 4,884.1438p | Ordinary |
16:22:50 - 17-Mar-26 |
| Sell* | 530 | 4,884.00p | Automatic Execution |
16:22:38 - 17-Mar-26 |
| Sell* | 84 | 4,884.00p | Automatic Execution |
16:22:38 - 17-Mar-26 |
| Sell* | 36 | 4,884.00p | Automatic Execution |
16:22:38 - 17-Mar-26 |
| Sell* | 147 | 4,884.00p | Automatic Execution |
16:22:38 - 17-Mar-26 |
| Sell* | 70 | 4,884.00p | Automatic Execution |
16:22:33 - 17-Mar-26 |
| Unknown* | 130 | 4,884.50p | SI Trade |
16:22:19 - 17-Mar-26 |
| Unknown* | 0 | 4,885.50p | SI Trade |
16:22:13 - 17-Mar-26 |
| Sell* | 8 | 4,884.50p | SI Trade |
16:22:12 - 17-Mar-26 |
| Buy* | 109 | 4,885.233p | Ordinary |
16:21:55 - 17-Mar-26 |
| Sell* | 94 | 4,885.00p | Automatic Execution |
16:21:44 - 17-Mar-26 |
| Sell* | 1 | 4,885.00p | Automatic Execution |
16:21:44 - 17-Mar-26 |
| Sell* | 59 | 4,885.00p | Automatic Execution |
16:21:44 - 17-Mar-26 |
| Sell* | 52 | 4,885.00p | Automatic Execution |
16:21:44 - 17-Mar-26 |
| Sell* | 110 | 4,886.00p | Automatic Execution |
16:21:37 - 17-Mar-26 |
| Buy* | 246 | 4,886.599p | Ordinary |
16:21:25 - 17-Mar-26 |
| Unknown* | 0 | 4,887.00p | SI Trade |
16:21:25 - 17-Mar-26 |
| Buy* | 93 | 4,886.00p | Automatic Execution |
16:21:16 - 17-Mar-26 |
| Buy* | 62 | 4,885.50p | Automatic Execution |
16:21:13 - 17-Mar-26 |
| Buy* | 17 | 4,885.50p | Automatic Execution |
16:21:13 - 17-Mar-26 |
| Buy* | 32 | 4,885.50p | Automatic Execution |
16:21:13 - 17-Mar-26 |
| Buy* | 5 | 4,885.00p | Automatic Execution |
16:21:13 - 17-Mar-26 |
| Buy* | 75 | 4,885.00p | Automatic Execution |
16:21:13 - 17-Mar-26 |
| Buy* | 63 | 4,885.00p | Automatic Execution |
16:21:13 - 17-Mar-26 |
| Buy* | 2 | 4,885.00p | SI Trade |
16:21:09 - 17-Mar-26 |
| Buy* | 93 | 4,885.00p | Automatic Execution |
16:21:09 - 17-Mar-26 |
| Buy* | 95 | 4,885.00p | Automatic Execution |
16:21:09 - 17-Mar-26 |
| Buy* | 48 | 4,885.00p | Automatic Execution |
16:21:09 - 17-Mar-26 |
| Buy* | 1 | 4,884.50p | Automatic Execution |
16:21:05 - 17-Mar-26 |
| Buy* | 107 | 4,884.50p | Automatic Execution |
16:21:02 - 17-Mar-26 |
| Buy* | 93 | 4,884.50p | Automatic Execution |
16:21:02 - 17-Mar-26 |
| Buy* | 211 | 4,884.50p | Automatic Execution |
16:21:02 - 17-Mar-26 |
| Unknown* | 0 | 4,883.50p | SI Trade |
16:20:36 - 17-Mar-26 |
| Sell* | 14 | 4,883.50p | Automatic Execution |
16:20:31 - 17-Mar-26 |
| Sell* | 54 | 4,883.50p | Automatic Execution |
16:20:27 - 17-Mar-26 |
| Sell* | 659 | 4,883.50p | Automatic Execution |
16:20:27 - 17-Mar-26 |
| Sell* | 580 | 4,884.00p | Automatic Execution |
16:20:27 - 17-Mar-26 |
| Sell* | 79 | 4,884.00p | Automatic Execution |
16:20:27 - 17-Mar-26 |
| Sell* | 60 | 4,884.00p | Automatic Execution |
16:20:27 - 17-Mar-26 |
| Sell* | 38 | 4,884.00p | Automatic Execution |
16:20:27 - 17-Mar-26 |
| Sell* | 173 | 4,884.00p | Automatic Execution |
16:20:19 - 17-Mar-26 |
| Sell* | 173 | 4,884.05p | Ordinary |
16:20:15 - 17-Mar-26 |
| Buy* | 143 | 4,885.00p | Automatic Execution |
16:19:54 - 17-Mar-26 |
| Buy* | 260 | 4,885.00p | Automatic Execution |
16:19:54 - 17-Mar-26 |
| Buy* | 62 | 4,884.50p | Automatic Execution |
16:19:54 - 17-Mar-26 |
| Buy* | 17 | 4,884.50p | Automatic Execution |
16:19:54 - 17-Mar-26 |
| Buy* | 17 | 4,884.00p | Automatic Execution |
16:19:32 - 17-Mar-26 |
| Sell* | 5 | 4,883.50p | SI Trade |
16:19:18 - 17-Mar-26 |
| Unknown* | 130 | 4,884.00p | SI Trade |
16:19:10 - 17-Mar-26 |
| Sell* | 89 | 4,884.00p | Automatic Execution |
16:19:10 - 17-Mar-26 |