| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 4,773.649p | Ordinary |
09:28:37 - 05-Jan-26 |
| Sell* | 20 | 4,774.00p | Automatic Execution |
09:28:34 - 05-Jan-26 |
| Buy* | 10 | 4,774.00p | Automatic Execution |
09:28:26 - 05-Jan-26 |
| Sell* | 43 | 4,773.00p | Automatic Execution |
09:28:26 - 05-Jan-26 |
| Sell* | 46 | 4,773.00p | Automatic Execution |
09:28:26 - 05-Jan-26 |
| Sell* | 81 | 4,773.00p | Automatic Execution |
09:28:26 - 05-Jan-26 |
| Sell* | 19 | 4,773.00p | Automatic Execution |
09:28:26 - 05-Jan-26 |
| Sell* | 81 | 4,773.50p | Automatic Execution |
09:28:26 - 05-Jan-26 |
| Sell* | 10 | 4,773.50p | Automatic Execution |
09:28:26 - 05-Jan-26 |
| Sell* | 20 | 4,773.50p | Automatic Execution |
09:28:26 - 05-Jan-26 |
| Buy* | 81 | 4,774.00p | Automatic Execution |
09:28:26 - 05-Jan-26 |
| Sell* | 20 | 4,773.50p | Automatic Execution |
09:28:26 - 05-Jan-26 |
| Buy* | 1 | 4,774.50p | SI Trade |
09:28:19 - 05-Jan-26 |
| Unknown* | 0 | 4,774.50p | SI Trade |
09:28:16 - 05-Jan-26 |
| Sell* | 19 | 4,773.50p | Automatic Execution |
09:27:53 - 05-Jan-26 |
| Unknown* | 0 | 4,786.92717p | SI Trade Currency Conversion |
09:27:45 - 05-Jan-26 |
| Unknown* | 13 | 4,786.92717p | SI Trade Currency Conversion |
09:27:45 - 05-Jan-26 |
| Sell* | 143 | 4,773.50p | Automatic Execution |
09:27:39 - 05-Jan-26 |
| Sell* | 19 | 4,773.50p | Automatic Execution |
09:27:39 - 05-Jan-26 |
| Sell* | 19 | 4,774.00p | Automatic Execution |
09:27:39 - 05-Jan-26 |
| Unknown* | 0 | 4,774.50p | SI Trade |
09:27:39 - 05-Jan-26 |
| Buy* | 200 | 4,774.00p | Automatic Execution |
09:27:33 - 05-Jan-26 |
| Buy* | 203 | 4,774.00p | Automatic Execution |
09:27:33 - 05-Jan-26 |
| Buy* | 72 | 4,774.00p | Automatic Execution |
09:27:33 - 05-Jan-26 |
| Buy* | 36 | 4,773.50p | Automatic Execution |
09:27:33 - 05-Jan-26 |
| Sell* | 36 | 4,772.50p | Automatic Execution |
09:27:26 - 05-Jan-26 |
| Sell* | 180 | 4,773.00p | Automatic Execution |
09:27:26 - 05-Jan-26 |
| Buy* | 200 | 4,773.50p | Automatic Execution |
09:27:26 - 05-Jan-26 |
| Buy* | 72 | 4,773.50p | Automatic Execution |
09:27:26 - 05-Jan-26 |
| Unknown* | 0 | 4,773.50p | SI Trade |
09:27:25 - 05-Jan-26 |
| Unknown* | 0 | 4,774.00p | SI Trade |
09:27:13 - 05-Jan-26 |
| Unknown* | 0 | 4,774.00p | SI Trade |
09:27:01 - 05-Jan-26 |
| Buy* | 20 | 4,773.5538p | Ordinary |
09:26:55 - 05-Jan-26 |
| Unknown* | 0 | 4,775.00p | SI Trade |
09:26:34 - 05-Jan-26 |
| Unknown* | 145 | 4,786.92717p | SI Trade Currency Conversion |
09:26:25 - 05-Jan-26 |
| Sell* | 143 | 4,774.50p | Automatic Execution |
09:26:17 - 05-Jan-26 |
| Sell* | 11 | 4,774.50p | Automatic Execution |
09:26:17 - 05-Jan-26 |
| Unknown* | 0 | 4,775.50p | SI Trade |
09:26:10 - 05-Jan-26 |
| Unknown* | 0 | 4,776.00p | SI Trade |
09:26:03 - 05-Jan-26 |
| Unknown* | 0 | 4,773.50p | SI Trade |
09:25:52 - 05-Jan-26 |
| Buy* | 46 | 4,775.50p | Automatic Execution |
09:25:52 - 05-Jan-26 |
| Buy* | 142 | 4,775.00p | Automatic Execution |
09:25:49 - 05-Jan-26 |
| Buy* | 72 | 4,774.50p | Automatic Execution |
09:25:49 - 05-Jan-26 |
| Buy* | 59 | 4,774.50p | Automatic Execution |
09:25:49 - 05-Jan-26 |
| Buy* | 77 | 4,774.50p | Automatic Execution |
09:25:49 - 05-Jan-26 |
| Unknown* | 0 | 4,774.50p | SI Trade |
09:25:30 - 05-Jan-26 |
| Buy* | 96 | 4,774.50p | Automatic Execution |
09:25:30 - 05-Jan-26 |
| Buy* | 72 | 4,774.50p | Automatic Execution |
09:25:30 - 05-Jan-26 |
| Unknown* | 0 | 4,773.00p | SI Trade |
09:25:20 - 05-Jan-26 |
| Unknown* | 8 | 4,788.6685p | SI Trade Currency Conversion |
09:25:04 - 05-Jan-26 |
| Unknown* | 18 | 4,789.53917p | SI Trade Currency Conversion |
09:25:00 - 05-Jan-26 |
| Unknown* | 0 | 4,777.50p | SI Trade |
09:24:58 - 05-Jan-26 |
| Sell* | 15 | 4,776.50p | Automatic Execution |
09:24:23 - 05-Jan-26 |
| Sell* | 15 | 4,776.50p | Automatic Execution |
09:24:17 - 05-Jan-26 |
| Sell* | 15 | 4,777.00p | Automatic Execution |
09:24:14 - 05-Jan-26 |
| Sell* | 15 | 4,777.00p | Automatic Execution |
09:24:13 - 05-Jan-26 |
| Sell* | 16 | 4,777.00p | Automatic Execution |
09:24:12 - 05-Jan-26 |
| Sell* | 16 | 4,777.00p | Automatic Execution |
09:24:06 - 05-Jan-26 |
| Sell* | 72 | 4,777.00p | Automatic Execution |
09:24:04 - 05-Jan-26 |
| Sell* | 16 | 4,777.00p | Automatic Execution |
09:24:04 - 05-Jan-26 |
| Sell* | 16 | 4,777.50p | Automatic Execution |
09:24:03 - 05-Jan-26 |
| Buy* | 72 | 4,778.00p | Automatic Execution |
09:24:00 - 05-Jan-26 |
| Buy* | 139 | 4,778.00p | Automatic Execution |
09:24:00 - 05-Jan-26 |
| Sell* | 16 | 4,777.50p | Automatic Execution |
09:24:00 - 05-Jan-26 |
| Sell* | 16 | 4,777.50p | Automatic Execution |
09:23:57 - 05-Jan-26 |
| Buy* | 143 | 4,778.50p | Automatic Execution |
09:23:56 - 05-Jan-26 |
| Buy* | 78 | 4,778.50p | Automatic Execution |
09:23:56 - 05-Jan-26 |
| Buy* | 72 | 4,778.50p | Automatic Execution |
09:23:56 - 05-Jan-26 |
| Buy* | 45 | 4,778.00p | Automatic Execution |
09:23:55 - 05-Jan-26 |
| Buy* | 94 | 4,778.00p | Automatic Execution |
09:23:55 - 05-Jan-26 |
| Sell* | 72 | 4,777.50p | Automatic Execution |
09:23:51 - 05-Jan-26 |
| Buy* | 51 | 4,777.50p | Automatic Execution |
09:23:51 - 05-Jan-26 |
| Buy* | 72 | 4,777.50p | Automatic Execution |
09:23:51 - 05-Jan-26 |
| Sell* | 72 | 4,776.50p | Automatic Execution |
09:23:50 - 05-Jan-26 |
| Sell* | 72 | 4,776.50p | Automatic Execution |
09:23:50 - 05-Jan-26 |
| Sell* | 56 | 4,777.00p | Automatic Execution |
09:23:50 - 05-Jan-26 |
| Sell* | 72 | 4,777.00p | Automatic Execution |
09:23:50 - 05-Jan-26 |
| Sell* | 44 | 4,777.00p | Automatic Execution |
09:23:50 - 05-Jan-26 |
| Sell* | 47 | 4,777.00p | Automatic Execution |
09:23:50 - 05-Jan-26 |
| Buy* | 72 | 4,778.00p | Automatic Execution |
09:23:50 - 05-Jan-26 |
| Buy* | 138 | 4,778.00p | Automatic Execution |
09:23:50 - 05-Jan-26 |
| Sell* | 3 | 4,776.50p | Automatic Execution |
09:23:50 - 05-Jan-26 |
| Sell* | 72 | 4,776.50p | Automatic Execution |
09:23:50 - 05-Jan-26 |
| Buy* | 47 | 4,777.00p | Automatic Execution |
09:23:50 - 05-Jan-26 |
| Sell* | 56 | 4,776.00p | Automatic Execution |
09:23:50 - 05-Jan-26 |
| Sell* | 25 | 4,776.00p | Automatic Execution |
09:23:50 - 05-Jan-26 |
| Sell* | 46 | 4,776.00p | Automatic Execution |
09:23:50 - 05-Jan-26 |
| Unknown* | 25 | 4,789.53917p | SI Trade Currency Conversion |
09:23:49 - 05-Jan-26 |
| Buy* | 13 | 4,776.00p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 46 | 4,774.50p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 140 | 4,774.50p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 72 | 4,774.50p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 141 | 4,774.50p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 72 | 4,774.50p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 72 | 4,775.00p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 46 | 4,775.00p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 72 | 4,775.50p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 56 | 4,775.50p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 72 | 4,776.00p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 70 | 4,776.00p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 72 | 4,776.50p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 12 | 4,776.50p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 72 | 4,776.50p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Buy* | 10 | 4,776.00p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Buy* | 10 | 4,776.00p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Buy* | 10 | 4,776.00p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Buy* | 10 | 4,776.00p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 46 | 4,775.00p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 72 | 4,775.00p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 72 | 4,775.00p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 133 | 4,775.00p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 46 | 4,775.50p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 72 | 4,775.50p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 72 | 4,775.50p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 144 | 4,775.50p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 143 | 4,776.00p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 72 | 4,776.00p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 72 | 4,776.00p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 72 | 4,776.50p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 139 | 4,776.50p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 72 | 4,776.50p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 134 | 4,777.00p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 15 | 4,777.50p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 15 | 4,778.00p | Automatic Execution |
09:23:49 - 05-Jan-26 |
| Sell* | 10 | 4,779.00p | Automatic Execution |
09:23:40 - 05-Jan-26 |
| Buy* | 72 | 4,779.50p | Automatic Execution |
09:23:40 - 05-Jan-26 |
| Buy* | 137 | 4,779.50p | Automatic Execution |
09:23:40 - 05-Jan-26 |
| Buy* | 1 | 4,780.00p | SI Trade |
09:23:17 - 05-Jan-26 |
| Unknown* | 0 | 4,780.00p | SI Trade |
09:23:17 - 05-Jan-26 |
| Unknown* | 0 | 4,780.00p | SI Trade |
09:23:00 - 05-Jan-26 |
| Sell* | 20 | 4,778.805p | Ordinary |
09:22:56 - 05-Jan-26 |
| Unknown* | 0 | 4,780.00p | SI Trade |
09:22:51 - 05-Jan-26 |
| Unknown* | 0 | 4,779.50p | SI Trade |
09:22:47 - 05-Jan-26 |
| Buy* | 10 | 4,779.3808p | Ordinary |
09:22:47 - 05-Jan-26 |
| Sell* | 17 | 4,779.00p | Automatic Execution |
09:22:47 - 05-Jan-26 |
| Sell* | 17 | 4,779.00p | Automatic Execution |
09:22:35 - 05-Jan-26 |
| Unknown* | 0 | 4,780.50p | SI Trade |
09:22:33 - 05-Jan-26 |
| Sell* | 17 | 4,779.50p | Automatic Execution |
09:22:33 - 05-Jan-26 |
| Unknown* | 0 | 4,779.50p | SI Trade |
09:22:27 - 05-Jan-26 |
| Sell* | 17 | 4,779.00p | Automatic Execution |
09:22:27 - 05-Jan-26 |
| Unknown* | 0 | 4,779.00p | SI Trade |
09:22:24 - 05-Jan-26 |
| Unknown* | 0 | 4,779.50p | SI Trade |
09:22:23 - 05-Jan-26 |
| Unknown* | 0 | 4,792.15117p | SI Trade Currency Conversion |
09:22:18 - 05-Jan-26 |
| Sell* | 17 | 4,778.50p | Automatic Execution |
09:22:18 - 05-Jan-26 |
| Buy* | 24 | 4,779.029p | Ordinary |
09:22:14 - 05-Jan-26 |
| Sell* | 17 | 4,779.00p | Automatic Execution |
09:22:14 - 05-Jan-26 |
| Sell* | 17 | 4,778.50p | Automatic Execution |
09:22:07 - 05-Jan-26 |
| Buy* | 72 | 4,779.50p | Automatic Execution |
09:22:05 - 05-Jan-26 |
| Buy* | 46 | 4,779.50p | Automatic Execution |
09:22:05 - 05-Jan-26 |
| Buy* | 72 | 4,779.50p | Automatic Execution |
09:22:05 - 05-Jan-26 |
| Buy* | 200 | 4,778.50p | Automatic Execution |
09:22:04 - 05-Jan-26 |
| Buy* | 200 | 4,778.50p | Automatic Execution |
09:22:04 - 05-Jan-26 |
| Buy* | 158 | 4,778.50p | Automatic Execution |
09:22:04 - 05-Jan-26 |
| Buy* | 16 | 4,778.50p | Automatic Execution |
09:22:04 - 05-Jan-26 |
| Buy* | 72 | 4,778.50p | Automatic Execution |
09:22:04 - 05-Jan-26 |
| Unknown* | 0 | 4,778.50p | SI Trade |
09:22:04 - 05-Jan-26 |
| Sell* | 17 | 4,778.00p | Automatic Execution |
09:22:03 - 05-Jan-26 |
| Sell* | 16 | 4,777.50p | Automatic Execution |
09:21:57 - 05-Jan-26 |
| Sell* | 16 | 4,777.50p | Automatic Execution |
09:21:50 - 05-Jan-26 |
| Sell* | 16 | 4,777.50p | Automatic Execution |
09:21:50 - 05-Jan-26 |
| Unknown* | 0 | 4,777.50p | SI Trade |
09:21:39 - 05-Jan-26 |
| Unknown* | 0 | 4,777.50p | SI Trade |
09:21:39 - 05-Jan-26 |
| Buy* | 23 | 4,777.50p | Automatic Execution |
09:21:36 - 05-Jan-26 |
| Buy* | 72 | 4,777.00p | Automatic Execution |
09:21:36 - 05-Jan-26 |
| Buy* | 46 | 4,777.00p | Automatic Execution |
09:21:36 - 05-Jan-26 |
| Sell* | 61 | 4,777.00p | Automatic Execution |
09:21:36 - 05-Jan-26 |
| Buy* | 133 | 4,777.00p | Automatic Execution |
09:21:33 - 05-Jan-26 |
| Buy* | 72 | 4,777.00p | Automatic Execution |
09:21:33 - 05-Jan-26 |
| Buy* | 15 | 4,776.50p | Automatic Execution |
09:21:33 - 05-Jan-26 |
| Unknown* | 0 | 4,776.50p | SI Trade |
09:21:30 - 05-Jan-26 |
| Buy* | 20 | 4,776.0107p | Ordinary |
09:21:23 - 05-Jan-26 |
| Unknown* | 0 | 4,776.50p | SI Trade |
09:21:20 - 05-Jan-26 |
| Unknown* | 0 | 4,776.50p | SI Trade |
09:21:19 - 05-Jan-26 |
| Unknown* | 0 | 4,776.50p | SI Trade |
09:21:19 - 05-Jan-26 |
| Unknown* | 0 | 4,777.50p | SI Trade |
09:21:05 - 05-Jan-26 |
| Sell* | 15 | 4,776.50p | Automatic Execution |
09:21:05 - 05-Jan-26 |
| Buy* | 20 | 4,776.50p | Automatic Execution |
09:20:41 - 05-Jan-26 |
| Buy* | 15 | 4,776.50p | Automatic Execution |
09:20:41 - 05-Jan-26 |
| Unknown* | 0 | 4,776.50p | SI Trade |
09:20:26 - 05-Jan-26 |
| Unknown* | 0 | 4,776.50p | SI Trade |
09:19:41 - 05-Jan-26 |
| Unknown* | 0 | 4,776.00p | SI Trade |
09:19:10 - 05-Jan-26 |
| Unknown* | 0 | 4,777.00p | SI Trade |
09:19:05 - 05-Jan-26 |
| Buy* | 1 | 4,777.50p | SI Trade |
09:18:59 - 05-Jan-26 |
| Sell* | 72 | 4,776.00p | Automatic Execution |
09:18:59 - 05-Jan-26 |
| Sell* | 18 | 4,776.00p | Automatic Execution |
09:18:59 - 05-Jan-26 |
| Sell* | 18 | 4,777.00p | Automatic Execution |
09:18:55 - 05-Jan-26 |
| Sell* | 56 | 4,777.00p | Automatic Execution |
09:18:55 - 05-Jan-26 |
| Buy* | 72 | 4,777.50p | Automatic Execution |
09:18:54 - 05-Jan-26 |
| Buy* | 72 | 4,777.50p | Automatic Execution |
09:18:54 - 05-Jan-26 |
| Buy* | 133 | 4,777.50p | Automatic Execution |
09:18:54 - 05-Jan-26 |
| Sell* | 18 | 4,776.50p | Automatic Execution |
09:18:54 - 05-Jan-26 |
| Sell* | 18 | 4,777.50p | Automatic Execution |
09:18:53 - 05-Jan-26 |
| Sell* | 38 | 4,778.00p | Automatic Execution |
09:18:50 - 05-Jan-26 |
| Sell* | 72 | 4,778.00p | Automatic Execution |
09:18:50 - 05-Jan-26 |
| Sell* | 134 | 4,778.00p | Automatic Execution |
09:18:50 - 05-Jan-26 |
| Sell* | 72 | 4,779.00p | Automatic Execution |
09:18:50 - 05-Jan-26 |
| Sell* | 300 | 4,779.00p | Automatic Execution |
09:18:50 - 05-Jan-26 |
| Sell* | 62 | 4,779.50p | Automatic Execution |
09:18:50 - 05-Jan-26 |
| Sell* | 59 | 4,779.50p | Automatic Execution |
09:18:50 - 05-Jan-26 |
| Sell* | 72 | 4,779.50p | Automatic Execution |
09:18:50 - 05-Jan-26 |