Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,220 4,520.45004p SI Trade
Currency Conversion
Negotiated Trade
 17:13:26 - 27-Nov-25
Unknown* 805 4,511.4866p SI Trade
Currency Conversion
Negotiated Trade
 17:12:51 - 27-Nov-25
Unknown* 1,222 4,512.5844p SI Trade
Currency Conversion
Negotiated Trade
 17:12:40 - 27-Nov-25
Unknown* 1,218 4,518.26757p SI Trade
Currency Conversion
Negotiated Trade
 16:57:43 - 27-Nov-25
Unknown* 27,869 4,527.64389p SI Trade
Currency Conversion
Negotiated Trade
 16:55:58 - 27-Nov-25
Unknown* 15,000 4,519.53419p SI Trade
Currency Conversion
Negotiated Trade
 16:47:05 - 27-Nov-25
Sell* 15,000 4,514.089p SI Trade
Suspected SELL Trade
 16:47:05 - 27-Nov-25
Buy* 606,611 4,520.00p Suspected BUY Trade
 16:35:25 - 27-Nov-25
Buy* 19 4,513.00p Automatic Execution
 16:29:59 - 27-Nov-25
Buy* 2 4,513.00p Automatic Execution
 16:29:57 - 27-Nov-25
Buy* 17 4,513.00p Automatic Execution
 16:29:53 - 27-Nov-25
Unknown* 130 4,513.00p OTC Trade
 16:29:40 - 27-Nov-25
Buy* 130 4,513.00p Ordinary
 16:29:40 - 27-Nov-25
Sell* 183 4,512.00p Automatic Execution
 16:29:30 - 27-Nov-25
Sell* 11 4,513.00p Automatic Execution
 16:29:30 - 27-Nov-25
Sell* 7 4,513.00p Automatic Execution
 16:29:30 - 27-Nov-25
Sell* 54 4,513.00p Automatic Execution
 16:29:30 - 27-Nov-25
Buy* 148 4,513.00p Automatic Execution
 16:29:30 - 27-Nov-25
Buy* 345 4,513.00p Automatic Execution
 16:29:30 - 27-Nov-25
Buy* 86 4,513.00p Automatic Execution
 16:29:30 - 27-Nov-25
Buy* 261 4,513.00p Automatic Execution
 16:29:30 - 27-Nov-25
Buy* 600 4,513.00p Automatic Execution
 16:29:30 - 27-Nov-25
Buy* 150 4,513.00p Automatic Execution
 16:29:30 - 27-Nov-25
Buy* 489 4,513.00p Automatic Execution
 16:29:30 - 27-Nov-25
Unknown* 100 4,512.50p Ordinary
 16:29:27 - 27-Nov-25
Unknown* 176 4,512.50p Ordinary
 16:29:14 - 27-Nov-25
Unknown* 0 4,513.00p SI Trade
 16:29:12 - 27-Nov-25
Buy* 82 4,513.00p Automatic Execution
 16:29:10 - 27-Nov-25
Buy* 29 4,513.00p Automatic Execution
 16:29:00 - 27-Nov-25
Buy* 1 4,513.00p Automatic Execution
 16:29:00 - 27-Nov-25
Unknown* 65 4,512.50p Ordinary
 16:28:06 - 27-Nov-25
Buy* 639 4,513.00p Automatic Execution
 16:27:41 - 27-Nov-25
Buy* 351 4,513.00p Automatic Execution
 16:27:41 - 27-Nov-25
Buy* 100 4,513.00p Automatic Execution
 16:27:41 - 27-Nov-25
Buy* 210 4,513.00p Automatic Execution
 16:27:41 - 27-Nov-25
Buy* 2 4,513.00p Automatic Execution
 16:27:35 - 27-Nov-25
Buy* 117 4,513.00p Automatic Execution
 16:27:35 - 27-Nov-25
Buy* 639 4,513.00p Automatic Execution
 16:27:35 - 27-Nov-25
Buy* 102 4,513.00p Automatic Execution
 16:27:35 - 27-Nov-25
Buy* 295 4,512.00p Automatic Execution
 16:27:35 - 27-Nov-25
Buy* 639 4,512.00p Automatic Execution
 16:27:35 - 27-Nov-25
Buy* 113 4,512.00p Automatic Execution
 16:27:35 - 27-Nov-25
Unknown* 0 4,512.00p SI Trade
 16:27:23 - 27-Nov-25
Unknown* 0 4,512.00p SI Trade
 16:27:17 - 27-Nov-25
Unknown* 3 4,511.50p SI Trade
 16:27:15 - 27-Nov-25
Sell* 1 4,510.50p SI Trade
 16:27:14 - 27-Nov-25
Unknown* 0 4,510.00p SI Trade
 16:27:05 - 27-Nov-25
Unknown* 0 4,512.00p OTC Trade
 16:27:03 - 27-Nov-25
Unknown* 0 4,512.00p OTC Trade
 16:27:03 - 27-Nov-25
Buy* 49 4,511.00p Automatic Execution
 16:26:57 - 27-Nov-25
Buy* 1 4,511.50p SI Trade
 16:26:43 - 27-Nov-25
Sell* 2 4,510.00p SI Trade
 16:26:43 - 27-Nov-25
Buy* 563 4,511.00p Automatic Execution
 16:26:43 - 27-Nov-25
Buy* 437 4,511.00p Automatic Execution
 16:26:43 - 27-Nov-25
Buy* 170 4,511.00p Automatic Execution
 16:26:26 - 27-Nov-25
Buy* 830 4,511.00p Automatic Execution
 16:26:26 - 27-Nov-25
Unknown* 0 4,511.00p SI Trade
 16:26:26 - 27-Nov-25
Sell* 227 4,511.00p Automatic Execution
 16:26:24 - 27-Nov-25
Sell* 201 4,511.00p Automatic Execution
 16:26:24 - 27-Nov-25
Sell* 572 4,511.00p Automatic Execution
 16:26:24 - 27-Nov-25
Buy* 508 4,511.00p Automatic Execution
 16:26:13 - 27-Nov-25
Buy* 1,361 4,511.00p Automatic Execution
 16:26:13 - 27-Nov-25
Buy* 1,464 4,511.00p Automatic Execution
 16:26:13 - 27-Nov-25
Buy* 110 4,511.00p Automatic Execution
 16:26:13 - 27-Nov-25
Buy* 175 4,511.00p Automatic Execution
 16:26:13 - 27-Nov-25
Sell* 210 4,511.00p Automatic Execution
 16:26:13 - 27-Nov-25
Sell* 639 4,511.00p Automatic Execution
 16:26:13 - 27-Nov-25
Sell* 533 4,511.00p Automatic Execution
 16:26:13 - 27-Nov-25
Unknown* 608 4,511.50p OTC Trade
 16:26:05 - 27-Nov-25
Unknown* 2,455 4,511.50p OTC Trade
 16:26:05 - 27-Nov-25
Buy* 2,448 4,511.00p Automatic Execution
 16:26:05 - 27-Nov-25
Buy* 3,226 4,511.00p Automatic Execution
 16:26:05 - 27-Nov-25
Buy* 89 4,511.00p Automatic Execution
 16:26:05 - 27-Nov-25
Buy* 1,071 4,511.00p Automatic Execution
 16:26:05 - 27-Nov-25
Buy* 1,925 4,511.00p Automatic Execution
 16:26:05 - 27-Nov-25
Sell* 5 4,511.00p Automatic Execution
 16:26:04 - 27-Nov-25
Sell* 210 4,511.00p Automatic Execution
 16:26:04 - 27-Nov-25
Sell* 324 4,511.00p Automatic Execution
 16:26:04 - 27-Nov-25
Sell* 702 4,511.00p Automatic Execution
 16:26:04 - 27-Nov-25
Buy* 334 4,511.00p Automatic Execution
 16:26:00 - 27-Nov-25
Sell* 666 4,511.00p Automatic Execution
 16:26:00 - 27-Nov-25
Unknown* 0 4,512.00p SI Trade
 16:25:57 - 27-Nov-25
Buy* 639 4,511.00p Automatic Execution
 16:25:52 - 27-Nov-25
Sell* 649 4,511.00p Automatic Execution
 16:25:52 - 27-Nov-25
Sell* 8 4,511.00p Automatic Execution
 16:25:52 - 27-Nov-25
Sell* 4 4,511.00p Automatic Execution
 16:25:52 - 27-Nov-25
Buy* 104 4,511.00p Automatic Execution
 16:25:51 - 27-Nov-25
Buy* 295 4,511.00p Automatic Execution
 16:25:51 - 27-Nov-25
Buy* 5,442 4,510.00p Automatic Execution
 16:25:51 - 27-Nov-25
Buy* 172 4,510.00p Automatic Execution
 16:25:51 - 27-Nov-25
Sell* 110 4,510.00p Automatic Execution
 16:25:51 - 27-Nov-25
Sell* 77 4,510.00p Automatic Execution
 16:25:51 - 27-Nov-25
Sell* 365 4,510.00p Automatic Execution
 16:25:51 - 27-Nov-25
Sell* 210 4,510.00p Automatic Execution
 16:25:51 - 27-Nov-25
Sell* 260 4,510.00p Automatic Execution
 16:25:51 - 27-Nov-25
Sell* 117 4,510.00p Automatic Execution
 16:25:51 - 27-Nov-25
Sell* 219 4,510.00p Automatic Execution
 16:25:51 - 27-Nov-25
Sell* 122 4,510.00p Automatic Execution
 16:25:51 - 27-Nov-25
Sell* 295 4,510.00p Automatic Execution
 16:25:51 - 27-Nov-25
Sell* 352 4,510.00p Automatic Execution
 16:25:51 - 27-Nov-25
Sell* 210 4,511.00p Automatic Execution
 16:25:51 - 27-Nov-25
Sell* 222 4,511.00p Automatic Execution
 16:25:51 - 27-Nov-25
Sell* 261 4,511.00p Automatic Execution
 16:25:51 - 27-Nov-25
Sell* 168 4,511.00p Automatic Execution
 16:25:51 - 27-Nov-25
Sell* 168 4,511.00p Automatic Execution
 16:25:51 - 27-Nov-25
Sell* 150 4,511.00p Automatic Execution
 16:25:51 - 27-Nov-25
Sell* 639 4,511.00p Automatic Execution
 16:25:51 - 27-Nov-25
Sell* 441 4,511.00p Automatic Execution
 16:25:51 - 27-Nov-25
Unknown* 0 4,512.00p SI Trade
 16:25:33 - 27-Nov-25
Unknown* 0 4,512.00p SI Trade
 16:25:33 - 27-Nov-25
Unknown* 323 4,511.50p SI Trade
 16:25:26 - 27-Nov-25
Buy* 100 4,512.00p Automatic Execution
 16:25:26 - 27-Nov-25
Sell* 48 4,511.00p Automatic Execution
 16:25:26 - 27-Nov-25
Sell* 166 4,511.00p Automatic Execution
 16:25:26 - 27-Nov-25
Sell* 473 4,511.00p Automatic Execution
 16:25:26 - 27-Nov-25
Buy* 728 4,511.00p Automatic Execution
 16:25:26 - 27-Nov-25
Sell* 168 4,511.00p Automatic Execution
 16:25:26 - 27-Nov-25
Sell* 104 4,511.00p Automatic Execution
 16:25:26 - 27-Nov-25
Sell* 22 4,511.00p Automatic Execution
 16:25:26 - 27-Nov-25
Sell* 77 4,511.00p Automatic Execution
 16:25:26 - 27-Nov-25
Sell* 260 4,511.00p Automatic Execution
 16:25:26 - 27-Nov-25
Sell* 200 4,511.00p Automatic Execution
 16:25:26 - 27-Nov-25
Sell* 639 4,511.00p Automatic Execution
 16:25:26 - 27-Nov-25
Sell* 458 4,511.00p Automatic Execution
 16:25:26 - 27-Nov-25
Buy* 418 4,511.00p Automatic Execution
 16:25:26 - 27-Nov-25
Buy* 221 4,511.00p Automatic Execution
 16:25:26 - 27-Nov-25
Sell* 103 4,511.00p Automatic Execution
 16:25:26 - 27-Nov-25
Buy* 14 4,512.00p Automatic Execution
 16:25:26 - 27-Nov-25
Sell* 172 4,512.00p Automatic Execution
 16:25:26 - 27-Nov-25
Sell* 228 4,512.00p Automatic Execution
 16:25:26 - 27-Nov-25
Sell* 160 4,512.00p Automatic Execution
 16:25:26 - 27-Nov-25
Sell* 300 4,512.00p Automatic Execution
 16:25:26 - 27-Nov-25
Sell* 210 4,512.00p Automatic Execution
 16:25:26 - 27-Nov-25
Sell* 5 4,512.00p Automatic Execution
 16:25:26 - 27-Nov-25
Sell* 21 4,512.00p Automatic Execution
 16:25:26 - 27-Nov-25
Sell* 639 4,512.00p Automatic Execution
 16:25:26 - 27-Nov-25
Unknown* 2,367 4,512.50p SI Trade
 16:25:22 - 27-Nov-25
Unknown* 0 4,513.00p OTC Trade
 16:25:20 - 27-Nov-25
Unknown* 0 4,513.00p OTC Trade
 16:25:19 - 27-Nov-25
Unknown* 0 4,513.00p OTC Trade
 16:25:19 - 27-Nov-25
Sell* 473 4,511.00p Automatic Execution
 16:24:59 - 27-Nov-25
Sell* 344 4,511.00p Automatic Execution
 16:24:59 - 27-Nov-25
Sell* 150 4,511.00p Automatic Execution
 16:24:59 - 27-Nov-25
Sell* 54 4,511.00p Automatic Execution
 16:24:59 - 27-Nov-25
Sell* 639 4,511.00p Automatic Execution
 16:24:59 - 27-Nov-25
Sell* 307 4,511.00p Automatic Execution
 16:24:59 - 27-Nov-25
Sell* 4 4,512.00p Automatic Execution
 16:24:59 - 27-Nov-25
Sell* 210 4,512.00p Automatic Execution
 16:24:59 - 27-Nov-25
Sell* 53 4,512.00p Automatic Execution
 16:24:59 - 27-Nov-25
Sell* 505 4,512.00p Automatic Execution
 16:24:59 - 27-Nov-25
Buy* 194 4,512.00p Automatic Execution
 16:24:21 - 27-Nov-25
Buy* 300 4,512.00p Automatic Execution
 16:24:21 - 27-Nov-25
Buy* 295 4,512.00p Automatic Execution
 16:24:21 - 27-Nov-25
Buy* 639 4,512.00p Automatic Execution
 16:24:21 - 27-Nov-25
Sell* 102 4,511.00p Automatic Execution
 16:24:20 - 27-Nov-25
Sell* 182 4,511.00p Automatic Execution
 16:24:20 - 27-Nov-25
Sell* 37 4,512.00p Automatic Execution
 16:24:20 - 27-Nov-25
Sell* 100 4,512.00p Automatic Execution
 16:24:20 - 27-Nov-25
Sell* 9 4,512.00p Automatic Execution
 16:24:20 - 27-Nov-25
Sell* 492 4,512.00p Automatic Execution
 16:24:20 - 27-Nov-25
Unknown* 0 4,513.00p SI Trade
 16:23:48 - 27-Nov-25
Unknown* 0 4,513.00p SI Trade
 16:22:53 - 27-Nov-25
Buy* 1,060 4,512.00p Automatic Execution
 16:22:43 - 27-Nov-25
Buy* 129 4,512.00p Automatic Execution
 16:22:43 - 27-Nov-25
Buy* 8 4,512.00p Automatic Execution
 16:22:43 - 27-Nov-25
Unknown* 20 4,511.50p OTC Trade
 16:22:36 - 27-Nov-25
Unknown* 20 4,511.50p SI Trade
 16:22:36 - 27-Nov-25
Sell* 12 4,511.00p Automatic Execution
 16:22:26 - 27-Nov-25
Sell* 51 4,511.00p Automatic Execution
 16:22:26 - 27-Nov-25
Sell* 103 4,510.00p Automatic Execution
 16:21:59 - 27-Nov-25
Sell* 555 4,511.00p Automatic Execution
 16:21:58 - 27-Nov-25
Sell* 272 4,511.00p Automatic Execution
 16:21:58 - 27-Nov-25
Sell* 430 4,511.00p Automatic Execution
 16:21:51 - 27-Nov-25
Sell* 12 4,511.00p Automatic Execution
 16:21:51 - 27-Nov-25
Unknown* 0 4,511.00p SI Trade
 16:21:51 - 27-Nov-25
Unknown* 0 4,512.00p SI Trade
 16:21:44 - 27-Nov-25
Sell* 22 4,511.00p Automatic Execution
 16:21:25 - 27-Nov-25
Sell* 122 4,511.00p Automatic Execution
 16:21:25 - 27-Nov-25
Sell* 210 4,511.00p Automatic Execution
 16:21:25 - 27-Nov-25
Sell* 119 4,512.00p Automatic Execution
 16:21:25 - 27-Nov-25
Sell* 183 4,512.00p Automatic Execution
 16:21:25 - 27-Nov-25
Sell* 162 4,512.00p Automatic Execution
 16:21:25 - 27-Nov-25
Buy* 639 4,512.00p Automatic Execution
 16:21:25 - 27-Nov-25
Sell* 2 4,512.00p Automatic Execution
 16:21:25 - 27-Nov-25
Sell* 475 4,512.00p Automatic Execution
 16:21:25 - 27-Nov-25
Sell* 62 4,512.00p Automatic Execution
 16:21:25 - 27-Nov-25
Sell* 143 4,512.00p Automatic Execution
 16:21:25 - 27-Nov-25
Sell* 267 4,512.00p Automatic Execution
 16:21:25 - 27-Nov-25
Sell* 241 4,512.499p Ordinary
 16:20:32 - 27-Nov-25
Unknown* 9 4,512.50p SI Trade
 16:20:25 - 27-Nov-25
Sell* 483 4,513.00p Automatic Execution
 16:20:25 - 27-Nov-25
Sell* 63 4,513.00p Automatic Execution
 16:20:25 - 27-Nov-25
Sell* 271 4,513.00p Automatic Execution
 16:20:25 - 27-Nov-25
Sell* 550 4,513.00p Automatic Execution
 16:20:25 - 27-Nov-25
Sell* 67 4,513.00p Automatic Execution
 16:20:25 - 27-Nov-25
Sell* 32 4,513.00p Automatic Execution
 16:20:25 - 27-Nov-25
Sell* 170 4,513.00p Automatic Execution
 16:20:25 - 27-Nov-25
Sell* 37 4,513.00p Automatic Execution
 16:20:25 - 27-Nov-25
Sell* 295 4,513.00p Automatic Execution
 16:20:25 - 27-Nov-25
Unknown* 2 4,513.50p SI Trade
 16:20:20 - 27-Nov-25
FTSE 100 Latest
Value9,693.93
Change2.35