| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | 4,516.50p | Automatic Execution |
15:32:17 - 25-Mar-26 |
| Sell* | 275 | 4,516.50p | Automatic Execution |
15:32:17 - 25-Mar-26 |
| Sell* | 361 | 4,517.00p | Automatic Execution |
15:32:14 - 25-Mar-26 |
| Sell* | 200 | 4,517.00p | Automatic Execution |
15:32:14 - 25-Mar-26 |
| Sell* | 256 | 4,517.00p | Automatic Execution |
15:32:14 - 25-Mar-26 |
| Sell* | 275 | 4,517.00p | Automatic Execution |
15:32:14 - 25-Mar-26 |
| Sell* | 275 | 4,517.50p | Automatic Execution |
15:32:14 - 25-Mar-26 |
| Buy* | 36 | 4,517.50p | Automatic Execution |
15:32:08 - 25-Mar-26 |
| Buy* | 118 | 4,517.50p | Automatic Execution |
15:32:08 - 25-Mar-26 |
| Buy* | 1 | 4,517.50p | Automatic Execution |
15:32:08 - 25-Mar-26 |
| Sell* | 256 | 4,517.50p | Automatic Execution |
15:32:08 - 25-Mar-26 |
| Sell* | 118 | 4,517.50p | Automatic Execution |
15:32:08 - 25-Mar-26 |
| Sell* | 275 | 4,517.50p | Automatic Execution |
15:32:08 - 25-Mar-26 |
| Sell* | 41 | 4,517.50p | Automatic Execution |
15:32:08 - 25-Mar-26 |
| Buy* | 28 | 4,518.00p | Automatic Execution |
15:32:07 - 25-Mar-26 |
| Buy* | 24 | 4,518.00p | Automatic Execution |
15:32:07 - 25-Mar-26 |
| Buy* | 67 | 4,518.00p | Automatic Execution |
15:32:07 - 25-Mar-26 |
| Buy* | 16 | 4,518.00p | Automatic Execution |
15:32:04 - 25-Mar-26 |
| Buy* | 16 | 4,518.00p | Automatic Execution |
15:32:04 - 25-Mar-26 |
| Buy* | 10 | 4,518.00p | Automatic Execution |
15:32:04 - 25-Mar-26 |
| Buy* | 13 | 4,518.00p | Automatic Execution |
15:32:04 - 25-Mar-26 |
| Buy* | 30 | 4,518.00p | Automatic Execution |
15:32:04 - 25-Mar-26 |
| Unknown* | 0 | 4,518.00p | SI Trade |
15:32:01 - 25-Mar-26 |
| Unknown* | 0 | 4,518.00p | SI Trade |
15:31:58 - 25-Mar-26 |
| Unknown* | 10,426 | 4,517.50p | OTC Trade |
15:31:56 - 25-Mar-26 |
| Unknown* | 10,426 | 4,517.50p | SI Trade |
15:31:56 - 25-Mar-26 |
| Buy* | 100 | 4,518.00p | Automatic Execution |
15:31:56 - 25-Mar-26 |
| Buy* | 100 | 4,518.00p | Automatic Execution |
15:31:56 - 25-Mar-26 |
| Buy* | 187 | 4,518.00p | Automatic Execution |
15:31:56 - 25-Mar-26 |
| Buy* | 195 | 4,518.00p | Automatic Execution |
15:31:56 - 25-Mar-26 |
| Unknown* | 0 | 4,518.50p | SI Trade |
15:31:35 - 25-Mar-26 |
| Sell* | 1 | 4,518.00p | SI Trade |
15:31:33 - 25-Mar-26 |
| Sell* | 206 | 4,518.00p | SI Trade |
15:31:26 - 25-Mar-26 |
| Sell* | 275 | 4,518.00p | Automatic Execution |
15:31:26 - 25-Mar-26 |
| Sell* | 361 | 4,518.00p | Automatic Execution |
15:31:26 - 25-Mar-26 |
| Sell* | 256 | 4,518.00p | Automatic Execution |
15:31:26 - 25-Mar-26 |
| Sell* | 73 | 4,518.50p | Automatic Execution |
15:31:17 - 25-Mar-26 |
| Unknown* | 0 | 4,547.40276p | SI Trade Currency Conversion |
15:31:11 - 25-Mar-26 |
| Buy* | 168 | 4,518.925p | Ordinary |
15:31:08 - 25-Mar-26 |
| Buy* | 1 | 4,519.00p | SI Trade |
15:31:08 - 25-Mar-26 |
| Buy* | 154 | 4,518.50p | Automatic Execution |
15:31:06 - 25-Mar-26 |
| Buy* | 154 | 4,518.50p | Automatic Execution |
15:31:05 - 25-Mar-26 |
| Buy* | 149 | 4,518.00p | Automatic Execution |
15:31:05 - 25-Mar-26 |
| Buy* | 31 | 4,518.00p | Automatic Execution |
15:31:05 - 25-Mar-26 |
| Buy* | 26 | 4,518.00p | Automatic Execution |
15:31:05 - 25-Mar-26 |
| Buy* | 73 | 4,518.00p | Automatic Execution |
15:31:05 - 25-Mar-26 |
| Buy* | 154 | 4,518.00p | Automatic Execution |
15:31:05 - 25-Mar-26 |
| Sell* | 969 | 4,517.2338p | Ordinary |
15:31:03 - 25-Mar-26 |
| Buy* | 33 | 4,518.50p | Automatic Execution |
15:31:02 - 25-Mar-26 |
| Buy* | 256 | 4,518.50p | Automatic Execution |
15:31:02 - 25-Mar-26 |
| Buy* | 26 | 4,518.00p | Automatic Execution |
15:31:02 - 25-Mar-26 |
| Buy* | 31 | 4,518.00p | Automatic Execution |
15:31:02 - 25-Mar-26 |
| Buy* | 74 | 4,518.00p | Automatic Execution |
15:31:02 - 25-Mar-26 |
| Buy* | 84 | 4,518.00p | Automatic Execution |
15:31:02 - 25-Mar-26 |
| Buy* | 72 | 4,518.00p | Automatic Execution |
15:31:02 - 25-Mar-26 |
| Buy* | 204 | 4,518.00p | Automatic Execution |
15:31:02 - 25-Mar-26 |
| Buy* | 97 | 4,518.00p | Automatic Execution |
15:31:02 - 25-Mar-26 |
| Buy* | 162 | 4,518.00p | Automatic Execution |
15:31:02 - 25-Mar-26 |
| Buy* | 170 | 4,518.00p | Automatic Execution |
15:31:02 - 25-Mar-26 |
| Buy* | 8 | 4,517.50p | Automatic Execution |
15:31:01 - 25-Mar-26 |
| Buy* | 8 | 4,517.50p | Automatic Execution |
15:31:01 - 25-Mar-26 |
| Buy* | 19 | 4,517.50p | Automatic Execution |
15:31:01 - 25-Mar-26 |
| Buy* | 13 | 4,517.50p | Automatic Execution |
15:31:01 - 25-Mar-26 |
| Buy* | 287 | 4,517.50p | Automatic Execution |
15:31:01 - 25-Mar-26 |
| Unknown* | 0 | 4,518.00p | SI Trade |
15:30:59 - 25-Mar-26 |
| Sell* | 5 | 4,517.50p | SI Trade |
15:30:58 - 25-Mar-26 |
| Buy* | 34 | 4,517.50p | Automatic Execution |
15:30:58 - 25-Mar-26 |
| Buy* | 71 | 4,517.50p | Automatic Execution |
15:30:58 - 25-Mar-26 |
| Buy* | 179 | 4,517.50p | Automatic Execution |
15:30:58 - 25-Mar-26 |
| Sell* | 279 | 4,517.1002p | Ordinary |
15:30:56 - 25-Mar-26 |
| Buy* | 1 | 4,518.00p | SI Trade |
15:30:48 - 25-Mar-26 |
| Buy* | 179 | 4,517.50p | Automatic Execution |
15:30:48 - 25-Mar-26 |
| Buy* | 25 | 4,517.50p | Automatic Execution |
15:30:43 - 25-Mar-26 |
| Buy* | 154 | 4,517.50p | Automatic Execution |
15:30:43 - 25-Mar-26 |
| Buy* | 25 | 4,517.50p | Automatic Execution |
15:30:43 - 25-Mar-26 |
| Buy* | 154 | 4,517.50p | Automatic Execution |
15:30:43 - 25-Mar-26 |
| Buy* | 195 | 4,517.50p | Automatic Execution |
15:30:43 - 25-Mar-26 |
| Buy* | 166 | 4,517.50p | Automatic Execution |
15:30:43 - 25-Mar-26 |
| Buy* | 178 | 4,517.50p | Automatic Execution |
15:30:43 - 25-Mar-26 |
| Buy* | 5 | 4,517.00p | Automatic Execution |
15:30:43 - 25-Mar-26 |
| Buy* | 150 | 4,517.00p | Automatic Execution |
15:30:43 - 25-Mar-26 |
| Buy* | 72 | 4,517.50p | Automatic Execution |
15:30:34 - 25-Mar-26 |
| Buy* | 195 | 4,517.50p | Automatic Execution |
15:30:34 - 25-Mar-26 |
| Buy* | 177 | 4,517.00p | Automatic Execution |
15:30:34 - 25-Mar-26 |
| Buy* | 164 | 4,517.00p | Automatic Execution |
15:30:34 - 25-Mar-26 |
| Sell* | 48 | 4,517.00p | Automatic Execution |
15:30:32 - 25-Mar-26 |
| Sell* | 37 | 4,518.00p | Automatic Execution |
15:30:28 - 25-Mar-26 |
| Sell* | 6 | 4,518.00p | Automatic Execution |
15:30:28 - 25-Mar-26 |
| Sell* | 114 | 4,518.00p | Automatic Execution |
15:30:28 - 25-Mar-26 |
| Unknown* | 10 | 4,546.53675p | SI Trade Currency Conversion |
15:30:00 - 25-Mar-26 |
| Buy* | 125 | 4,518.50p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Buy* | 195 | 4,518.50p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Buy* | 195 | 4,518.50p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Sell* | 275 | 4,518.50p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Buy* | 50 | 4,519.50p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Buy* | 209 | 4,519.50p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Buy* | 301 | 4,519.50p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Buy* | 195 | 4,519.00p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Buy* | 89 | 4,519.00p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Sell* | 92 | 4,518.50p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Buy* | 167 | 4,518.50p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Buy* | 195 | 4,518.50p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Buy* | 40 | 4,519.00p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Buy* | 198 | 4,519.00p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Buy* | 300 | 4,519.00p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Buy* | 67 | 4,518.50p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Buy* | 295 | 4,518.50p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Buy* | 195 | 4,518.50p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Buy* | 55 | 4,518.50p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Buy* | 92 | 4,518.00p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Buy* | 140 | 4,518.00p | Automatic Execution |
15:30:00 - 25-Mar-26 |
| Unknown* | 485 | 4,545.23774p | SI Trade Currency Conversion |
15:29:55 - 25-Mar-26 |
| Buy* | 50 | 4,517.00p | Automatic Execution |
15:29:51 - 25-Mar-26 |
| Buy* | 162 | 4,517.00p | Automatic Execution |
15:29:51 - 25-Mar-26 |
| Buy* | 312 | 4,517.00p | Automatic Execution |
15:29:51 - 25-Mar-26 |
| Sell* | 23 | 4,516.8941p | Ordinary |
15:29:37 - 25-Mar-26 |
| Sell* | 100 | 4,517.00p | Automatic Execution |
15:29:37 - 25-Mar-26 |
| Sell* | 361 | 4,517.00p | Automatic Execution |
15:29:37 - 25-Mar-26 |
| Sell* | 133 | 4,517.00p | Automatic Execution |
15:29:21 - 25-Mar-26 |
| Sell* | 244 | 4,517.00p | Automatic Execution |
15:29:21 - 25-Mar-26 |
| Sell* | 84 | 4,517.00p | Automatic Execution |
15:29:21 - 25-Mar-26 |
| Sell* | 82 | 4,517.00p | Automatic Execution |
15:29:21 - 25-Mar-26 |
| Sell* | 3 | 4,517.00p | Automatic Execution |
15:29:21 - 25-Mar-26 |
| Sell* | 50 | 4,517.00p | Automatic Execution |
15:29:21 - 25-Mar-26 |
| Sell* | 256 | 4,517.00p | Automatic Execution |
15:29:21 - 25-Mar-26 |
| Sell* | 361 | 4,517.00p | Automatic Execution |
15:29:21 - 25-Mar-26 |
| Sell* | 195 | 4,517.00p | Automatic Execution |
15:29:21 - 25-Mar-26 |
| Sell* | 100 | 4,517.00p | Automatic Execution |
15:29:21 - 25-Mar-26 |
| Sell* | 114 | 4,517.50p | Automatic Execution |
15:29:21 - 25-Mar-26 |
| Sell* | 89 | 4,517.50p | Automatic Execution |
15:29:21 - 25-Mar-26 |
| Sell* | 100 | 4,518.00p | Automatic Execution |
15:29:21 - 25-Mar-26 |
| Sell* | 361 | 4,518.00p | Automatic Execution |
15:29:21 - 25-Mar-26 |
| Sell* | 158 | 4,518.00p | Automatic Execution |
15:29:18 - 25-Mar-26 |
| Buy* | 26 | 4,518.00p | Automatic Execution |
15:29:18 - 25-Mar-26 |
| Buy* | 31 | 4,518.00p | Automatic Execution |
15:29:18 - 25-Mar-26 |
| Buy* | 74 | 4,518.00p | Automatic Execution |
15:29:18 - 25-Mar-26 |
| Buy* | 143 | 4,518.00p | Automatic Execution |
15:29:18 - 25-Mar-26 |
| Buy* | 195 | 4,518.00p | Automatic Execution |
15:29:18 - 25-Mar-26 |
| Buy* | 33 | 4,518.00p | Automatic Execution |
15:29:18 - 25-Mar-26 |
| Buy* | 108 | 4,518.00p | Automatic Execution |
15:29:18 - 25-Mar-26 |
| Buy* | 101 | 4,517.50p | Automatic Execution |
15:29:18 - 25-Mar-26 |
| Buy* | 26 | 4,517.50p | Automatic Execution |
15:29:18 - 25-Mar-26 |
| Buy* | 32 | 4,517.50p | Automatic Execution |
15:29:18 - 25-Mar-26 |
| Buy* | 15 | 4,517.50p | Automatic Execution |
15:29:18 - 25-Mar-26 |
| Buy* | 60 | 4,517.50p | Automatic Execution |
15:29:18 - 25-Mar-26 |
| Unknown* | 0 | 4,517.50p | SI Trade |
15:29:12 - 25-Mar-26 |
| Buy* | 145 | 4,517.50p | Automatic Execution |
15:29:03 - 25-Mar-26 |
| Buy* | 19 | 4,517.50p | Automatic Execution |
15:29:03 - 25-Mar-26 |
| Buy* | 101 | 4,517.50p | Automatic Execution |
15:29:03 - 25-Mar-26 |
| Buy* | 120 | 4,517.00p | Automatic Execution |
15:28:56 - 25-Mar-26 |
| Buy* | 42 | 4,517.00p | Automatic Execution |
15:28:56 - 25-Mar-26 |
| Buy* | 162 | 4,517.00p | Automatic Execution |
15:28:44 - 25-Mar-26 |
| Buy* | 130 | 4,517.50p | Automatic Execution |
15:28:42 - 25-Mar-26 |
| Buy* | 33 | 4,517.00p | Automatic Execution |
15:28:42 - 25-Mar-26 |
| Buy* | 270 | 4,517.00p | Automatic Execution |
15:28:42 - 25-Mar-26 |
| Buy* | 195 | 4,517.00p | Automatic Execution |
15:28:42 - 25-Mar-26 |
| Buy* | 162 | 4,516.50p | Automatic Execution |
15:28:42 - 25-Mar-26 |
| Buy* | 82 | 4,516.50p | Automatic Execution |
15:28:42 - 25-Mar-26 |
| Buy* | 60 | 4,516.50p | Automatic Execution |
15:28:42 - 25-Mar-26 |
| Buy* | 21 | 4,516.00p | Automatic Execution |
15:28:42 - 25-Mar-26 |
| Buy* | 88 | 4,516.00p | Automatic Execution |
15:28:42 - 25-Mar-26 |
| Buy* | 168 | 4,516.00p | Automatic Execution |
15:28:42 - 25-Mar-26 |
| Buy* | 2 | 4,516.00p | Automatic Execution |
15:28:42 - 25-Mar-26 |
| Sell* | 50 | 4,516.00p | Automatic Execution |
15:28:17 - 25-Mar-26 |
| Buy* | 9 | 4,516.00p | Automatic Execution |
15:28:17 - 25-Mar-26 |
| Buy* | 170 | 4,516.00p | Automatic Execution |
15:28:17 - 25-Mar-26 |
| Buy* | 54 | 4,516.00p | Automatic Execution |
15:28:17 - 25-Mar-26 |
| Unknown* | 5,334 | 4,515.75p | SI Trade |
15:28:15 - 25-Mar-26 |
| Buy* | 183 | 4,515.50p | Automatic Execution |
15:28:14 - 25-Mar-26 |
| Buy* | 161 | 4,516.00p | Automatic Execution |
15:28:10 - 25-Mar-26 |
| Buy* | 71 | 4,516.00p | Automatic Execution |
15:28:10 - 25-Mar-26 |
| Buy* | 78 | 4,516.00p | Automatic Execution |
15:28:10 - 25-Mar-26 |
| Buy* | 82 | 4,516.00p | Automatic Execution |
15:28:10 - 25-Mar-26 |
| Buy* | 86 | 4,516.00p | Automatic Execution |
15:28:10 - 25-Mar-26 |
| Buy* | 85 | 4,516.00p | Automatic Execution |
15:28:10 - 25-Mar-26 |
| Buy* | 360 | 4,515.50p | Automatic Execution |
15:28:10 - 25-Mar-26 |
| Buy* | 100 | 4,515.50p | Automatic Execution |
15:28:10 - 25-Mar-26 |
| Buy* | 92 | 4,515.50p | Automatic Execution |
15:28:10 - 25-Mar-26 |
| Buy* | 130 | 4,515.50p | Automatic Execution |
15:28:10 - 25-Mar-26 |
| Unknown* | 6,581 | 4,514.50p | OTC Trade |
15:28:10 - 25-Mar-26 |
| Sell* | 6,581 | 4,514.50p | SI Trade |
15:28:10 - 25-Mar-26 |
| Buy* | 62 | 4,515.00p | Automatic Execution |
15:28:10 - 25-Mar-26 |
| Buy* | 195 | 4,515.00p | Automatic Execution |
15:28:10 - 25-Mar-26 |
| Buy* | 15 | 4,515.00p | Automatic Execution |
15:28:10 - 25-Mar-26 |
| Buy* | 106 | 4,515.00p | Automatic Execution |
15:28:10 - 25-Mar-26 |
| Buy* | 162 | 4,515.00p | Automatic Execution |
15:28:10 - 25-Mar-26 |
| Sell* | 46 | 4,515.00p | Automatic Execution |
15:28:10 - 25-Mar-26 |
| Buy* | 210 | 4,515.50p | Automatic Execution |
15:27:59 - 25-Mar-26 |
| Buy* | 39 | 4,515.50p | Automatic Execution |
15:27:59 - 25-Mar-26 |
| Buy* | 32 | 4,515.50p | Automatic Execution |
15:27:59 - 25-Mar-26 |
| Buy* | 91 | 4,515.50p | Automatic Execution |
15:27:59 - 25-Mar-26 |
| Buy* | 190 | 4,515.50p | Automatic Execution |
15:27:59 - 25-Mar-26 |
| Buy* | 86 | 4,515.50p | Automatic Execution |
15:27:59 - 25-Mar-26 |
| Buy* | 344 | 4,515.00p | Automatic Execution |
15:27:56 - 25-Mar-26 |
| Buy* | 2 | 4,515.00p | Automatic Execution |
15:27:56 - 25-Mar-26 |
| Buy* | 6 | 4,515.00p | Automatic Execution |
15:27:56 - 25-Mar-26 |
| Buy* | 53 | 4,515.00p | Automatic Execution |
15:27:56 - 25-Mar-26 |
| Buy* | 200 | 4,515.00p | Automatic Execution |
15:27:56 - 25-Mar-26 |
| Buy* | 190 | 4,515.00p | Automatic Execution |
15:27:53 - 25-Mar-26 |
| Buy* | 38 | 4,515.50p | Automatic Execution |
15:27:53 - 25-Mar-26 |