Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 4,921.50p Automatic Execution
 11:10:00 - 10-Mar-26
Buy* 6 4,921.50p Automatic Execution
 11:10:00 - 10-Mar-26
Sell* 160 4,921.2291p Ordinary
 11:09:55 - 10-Mar-26
Unknown* 0 4,920.50p SI Trade
 11:09:27 - 10-Mar-26
Unknown* 0 4,920.50p SI Trade
 11:09:21 - 10-Mar-26
Buy* 19 4,920.50p Automatic Execution
 11:09:21 - 10-Mar-26
Buy* 11 4,920.50p Automatic Execution
 11:09:21 - 10-Mar-26
Buy* 15 4,920.50p Automatic Execution
 11:09:21 - 10-Mar-26
Buy* 232 4,920.50p Automatic Execution
 11:09:21 - 10-Mar-26
Buy* 10 4,920.50p Automatic Execution
 11:09:21 - 10-Mar-26
Sell* 200 4,920.00p Automatic Execution
 11:09:17 - 10-Mar-26
Sell* 138 4,920.00p Automatic Execution
 11:09:17 - 10-Mar-26
Sell* 167 4,920.00p Automatic Execution
 11:09:17 - 10-Mar-26
Sell* 119 4,920.50p Automatic Execution
 11:09:17 - 10-Mar-26
Sell* 90 4,920.50p Automatic Execution
 11:09:17 - 10-Mar-26
Sell* 200 4,921.00p Automatic Execution
 11:09:17 - 10-Mar-26
Sell* 77 4,920.50p Automatic Execution
 11:09:14 - 10-Mar-26
Sell* 22 4,920.50p Automatic Execution
 11:09:13 - 10-Mar-26
Sell* 145 4,920.50p Automatic Execution
 11:09:13 - 10-Mar-26
Unknown* 0 4,921.00p SI Trade
 11:09:09 - 10-Mar-26
Buy* 4 4,921.50p Automatic Execution
 11:08:57 - 10-Mar-26
Buy* 30 4,921.50p Automatic Execution
 11:08:57 - 10-Mar-26
Buy* 35 4,921.50p Automatic Execution
 11:08:55 - 10-Mar-26
Unknown* 0 4,922.00p SI Trade
 11:08:41 - 10-Mar-26
Unknown* 0 4,921.50p SI Trade
 11:08:35 - 10-Mar-26
Sell* 167 4,920.00p Automatic Execution
 11:08:10 - 10-Mar-26
Buy* 228 4,919.50p Automatic Execution
 11:07:57 - 10-Mar-26
Sell* 166 4,919.00p Automatic Execution
 11:07:53 - 10-Mar-26
Sell* 167 4,918.50p Automatic Execution
 11:07:52 - 10-Mar-26
Sell* 166 4,919.00p Automatic Execution
 11:07:52 - 10-Mar-26
Unknown* 0 4,919.00p SI Trade
 11:07:50 - 10-Mar-26
Sell* 122 4,919.50p Automatic Execution
 11:07:44 - 10-Mar-26
Sell* 122 4,919.50p Automatic Execution
 11:07:44 - 10-Mar-26
Buy* 45 4,919.50p Automatic Execution
 11:07:44 - 10-Mar-26
Buy* 38 4,919.50p Automatic Execution
 11:07:44 - 10-Mar-26
Buy* 17 4,919.50p Automatic Execution
 11:07:44 - 10-Mar-26
Sell* 167 4,919.50p Automatic Execution
 11:07:43 - 10-Mar-26
Buy* 21 4,919.00p Automatic Execution
 11:07:41 - 10-Mar-26
Sell* 166 4,919.00p Automatic Execution
 11:07:40 - 10-Mar-26
Buy* 11 4,919.50p Automatic Execution
 11:07:39 - 10-Mar-26
Buy* 29 4,919.00p Automatic Execution
 11:07:39 - 10-Mar-26
Sell* 112 4,919.00p Automatic Execution
 11:07:38 - 10-Mar-26
Sell* 54 4,919.00p Automatic Execution
 11:07:38 - 10-Mar-26
Sell* 24 4,919.00p Automatic Execution
 11:07:38 - 10-Mar-26
Buy* 22 4,919.00p Automatic Execution
 11:07:38 - 10-Mar-26
Buy* 138 4,919.00p Automatic Execution
 11:07:38 - 10-Mar-26
Buy* 2 4,919.00p Automatic Execution
 11:07:38 - 10-Mar-26
Sell* 68 4,918.50p SI Trade
 11:07:37 - 10-Mar-26
Sell* 110 4,918.50p Automatic Execution
 11:07:37 - 10-Mar-26
Sell* 57 4,918.50p Automatic Execution
 11:07:37 - 10-Mar-26
Sell* 177 4,917.50p SI Trade
 11:07:37 - 10-Mar-26
Unknown* 177 4,917.50p OTC Trade
 11:07:37 - 10-Mar-26
Sell* 128 4,918.00p Automatic Execution
 11:07:37 - 10-Mar-26
Sell* 211 4,918.00p Automatic Execution
 11:07:37 - 10-Mar-26
Sell* 166 4,918.00p Automatic Execution
 11:07:37 - 10-Mar-26
Sell* 155 4,918.00p Automatic Execution
 11:07:37 - 10-Mar-26
Sell* 127 4,918.50p Automatic Execution
 11:07:37 - 10-Mar-26
Sell* 40 4,918.50p Automatic Execution
 11:07:37 - 10-Mar-26
Sell* 166 4,919.00p Automatic Execution
 11:07:37 - 10-Mar-26
Sell* 167 4,919.50p Automatic Execution
 11:07:36 - 10-Mar-26
Buy* 1 4,920.00p Automatic Execution
 11:07:29 - 10-Mar-26
Buy* 32 4,920.00p Automatic Execution
 11:07:29 - 10-Mar-26
Sell* 83 4,920.50p Automatic Execution
 11:07:14 - 10-Mar-26
Sell* 113 4,920.50p Automatic Execution
 11:07:10 - 10-Mar-26
Sell* 128 4,920.50p Automatic Execution
 11:07:10 - 10-Mar-26
Sell* 154 4,920.50p Automatic Execution
 11:07:10 - 10-Mar-26
Sell* 167 4,920.50p Automatic Execution
 11:07:10 - 10-Mar-26
Sell* 200 4,921.00p Automatic Execution
 11:07:10 - 10-Mar-26
Sell* 119 4,921.00p Automatic Execution
 11:07:10 - 10-Mar-26
Sell* 154 4,921.00p Automatic Execution
 11:07:10 - 10-Mar-26
Sell* 48 4,921.00p Automatic Execution
 11:07:10 - 10-Mar-26
Sell* 115 4,921.00p Automatic Execution
 11:07:09 - 10-Mar-26
Sell* 4 4,921.00p Automatic Execution
 11:07:09 - 10-Mar-26
Buy* 152 4,921.00p Automatic Execution
 11:07:09 - 10-Mar-26
Buy* 22 4,921.00p Automatic Execution
 11:07:09 - 10-Mar-26
Buy* 45 4,921.00p Automatic Execution
 11:07:09 - 10-Mar-26
Buy* 17 4,921.00p Automatic Execution
 11:07:00 - 10-Mar-26
Unknown* 0 4,939.82072p SI Trade
Currency Conversion
 11:06:54 - 10-Mar-26
Sell* 100 4,921.00p Automatic Execution
 11:06:40 - 10-Mar-26
Sell* 167 4,921.00p Automatic Execution
 11:06:40 - 10-Mar-26
Unknown* 0 4,922.50p SI Trade
 11:06:36 - 10-Mar-26
Buy* 34 4,922.50p Automatic Execution
 11:06:32 - 10-Mar-26
Buy* 16 4,923.00p Automatic Execution
 11:06:30 - 10-Mar-26
Buy* 107 4,923.00p Automatic Execution
 11:06:30 - 10-Mar-26
Buy* 155 4,923.00p Automatic Execution
 11:06:30 - 10-Mar-26
Buy* 46 4,923.00p Automatic Execution
 11:06:30 - 10-Mar-26
Buy* 98 4,923.00p Automatic Execution
 11:06:30 - 10-Mar-26
Buy* 155 4,923.00p Automatic Execution
 11:06:30 - 10-Mar-26
Buy* 140 4,923.00p Automatic Execution
 11:06:30 - 10-Mar-26
Sell* 125 4,922.50p Automatic Execution
 11:06:29 - 10-Mar-26
Sell* 41 4,922.50p Automatic Execution
 11:06:29 - 10-Mar-26
Sell* 59 4,922.50p Automatic Execution
 11:06:29 - 10-Mar-26
Sell* 200 4,921.483p Ordinary
 11:06:27 - 10-Mar-26
Sell* 7 4,922.00p Automatic Execution
 11:06:25 - 10-Mar-26
Buy* 58 4,922.00p Automatic Execution
 11:06:24 - 10-Mar-26
Buy* 174 4,922.00p Automatic Execution
 11:06:24 - 10-Mar-26
Buy* 8 4,922.00p Automatic Execution
 11:06:24 - 10-Mar-26
Sell* 155 4,921.50p Automatic Execution
 11:06:21 - 10-Mar-26
Sell* 166 4,921.50p Automatic Execution
 11:06:21 - 10-Mar-26
Buy* 1 4,922.00p SI Trade
 11:06:13 - 10-Mar-26
Buy* 66 4,922.00p Automatic Execution
 11:06:11 - 10-Mar-26
Sell* 141 4,921.50p Automatic Execution
 11:06:08 - 10-Mar-26
Sell* 25 4,921.50p Automatic Execution
 11:06:08 - 10-Mar-26
Sell* 46 4,921.50p Automatic Execution
 11:06:08 - 10-Mar-26
Sell* 128 4,922.50p Automatic Execution
 11:05:59 - 10-Mar-26
Sell* 156 4,922.50p Automatic Execution
 11:05:59 - 10-Mar-26
Unknown* 0 4,923.50p SI Trade
 11:05:57 - 10-Mar-26
Sell* 63 4,918.50p Automatic Execution
 11:05:44 - 10-Mar-26
Unknown* 0 4,918.50p SI Trade
 11:05:43 - 10-Mar-26
Buy* 14 4,918.50p Automatic Execution
 11:05:43 - 10-Mar-26
Buy* 17 4,918.50p Automatic Execution
 11:05:43 - 10-Mar-26
Buy* 41 4,918.50p Automatic Execution
 11:05:43 - 10-Mar-26
Buy* 63 4,918.50p Automatic Execution
 11:05:43 - 10-Mar-26
Buy* 951 4,919.302p SI Trade
 11:05:43 - 10-Mar-26
Buy* 16 4,918.50p Automatic Execution
 11:05:42 - 10-Mar-26
Buy* 100 4,918.50p Automatic Execution
 11:05:41 - 10-Mar-26
Sell* 59 4,919.00p Automatic Execution
 11:05:36 - 10-Mar-26
Sell* 166 4,919.00p Automatic Execution
 11:05:36 - 10-Mar-26
Buy* 18 4,919.00p Automatic Execution
 11:05:35 - 10-Mar-26
Buy* 44 4,919.00p Automatic Execution
 11:05:34 - 10-Mar-26
Sell* 100 4,918.00p Automatic Execution
 11:05:34 - 10-Mar-26
Buy* 89 4,918.00p Automatic Execution
 11:05:33 - 10-Mar-26
Buy* 98 4,918.00p Automatic Execution
 11:05:33 - 10-Mar-26
Sell* 9 4,917.50p Automatic Execution
 11:05:20 - 10-Mar-26
Sell* 36 4,917.50p Automatic Execution
 11:05:20 - 10-Mar-26
Sell* 128 4,917.50p Automatic Execution
 11:05:20 - 10-Mar-26
Sell* 128 4,917.50p Automatic Execution
 11:05:20 - 10-Mar-26
Buy* 429 4,916.50p SI Trade
 11:05:14 - 10-Mar-26
Sell* 44 4,916.00p SI Trade
 11:05:14 - 10-Mar-26
Unknown* 0 4,916.50p SI Trade
 11:05:14 - 10-Mar-26
Sell* 253 4,916.00p SI Trade
 11:05:12 - 10-Mar-26
Buy* 47 4,916.50p Automatic Execution
 11:05:07 - 10-Mar-26
Unknown* 0 4,917.00p SI Trade
 11:05:05 - 10-Mar-26
Buy* 128 4,912.50p Automatic Execution
 11:04:50 - 10-Mar-26
Buy* 50 4,913.00p Automatic Execution
 11:04:50 - 10-Mar-26
Buy* 140 4,913.00p Automatic Execution
 11:04:50 - 10-Mar-26
Buy* 44 4,913.00p Automatic Execution
 11:04:50 - 10-Mar-26
Buy* 128 4,913.00p Automatic Execution
 11:04:50 - 10-Mar-26
Buy* 54 4,914.50p Automatic Execution
 11:04:49 - 10-Mar-26
Buy* 190 4,914.50p Automatic Execution
 11:04:49 - 10-Mar-26
Buy* 47 4,914.00p Automatic Execution
 11:04:49 - 10-Mar-26
Buy* 100 4,916.00p Automatic Execution
 11:04:47 - 10-Mar-26
Buy* 190 4,916.00p Automatic Execution
 11:04:47 - 10-Mar-26
Buy* 190 4,915.50p Automatic Execution
 11:04:47 - 10-Mar-26
Buy* 191 4,915.00p Automatic Execution
 11:04:47 - 10-Mar-26
Buy* 114 4,915.00p Automatic Execution
 11:04:47 - 10-Mar-26
Buy* 3 4,915.00p Automatic Execution
 11:04:47 - 10-Mar-26
Buy* 46 4,915.00p Automatic Execution
 11:04:47 - 10-Mar-26
Sell* 21 4,914.50p Automatic Execution
 11:04:45 - 10-Mar-26
Sell* 56 4,914.50p Automatic Execution
 11:04:45 - 10-Mar-26
Sell* 49 4,914.50p Automatic Execution
 11:04:45 - 10-Mar-26
Buy* 139 4,915.00p Automatic Execution
 11:04:44 - 10-Mar-26
Buy* 147 4,915.00p Automatic Execution
 11:04:44 - 10-Mar-26
Buy* 52 4,915.00p Automatic Execution
 11:04:44 - 10-Mar-26
Buy* 139 4,915.00p Automatic Execution
 11:04:42 - 10-Mar-26
Buy* 88 4,915.00p Automatic Execution
 11:04:42 - 10-Mar-26
Buy* 40 4,915.00p Automatic Execution
 11:04:42 - 10-Mar-26
Buy* 190 4,916.50p Automatic Execution
 11:04:41 - 10-Mar-26
Buy* 132 4,916.50p Automatic Execution
 11:04:41 - 10-Mar-26
Buy* 44 4,916.50p Automatic Execution
 11:04:41 - 10-Mar-26
Buy* 128 4,916.00p Automatic Execution
 11:04:41 - 10-Mar-26
Buy* 190 4,916.00p Automatic Execution
 11:04:41 - 10-Mar-26
Buy* 44 4,916.50p Automatic Execution
 11:04:41 - 10-Mar-26
Buy* 190 4,916.50p Automatic Execution
 11:04:41 - 10-Mar-26
Buy* 226 4,915.50p Automatic Execution
 11:04:41 - 10-Mar-26
Buy* 58 4,915.50p Automatic Execution
 11:04:41 - 10-Mar-26
Buy* 190 4,915.50p Automatic Execution
 11:04:41 - 10-Mar-26
Buy* 54 4,915.00p Automatic Execution
 11:04:41 - 10-Mar-26
Buy* 191 4,915.00p Automatic Execution
 11:04:41 - 10-Mar-26
Buy* 191 4,915.00p Automatic Execution
 11:04:40 - 10-Mar-26
Buy* 150 4,914.50p Automatic Execution
 11:04:40 - 10-Mar-26
Buy* 162 4,914.50p Automatic Execution
 11:04:40 - 10-Mar-26
Buy* 28 4,914.50p Automatic Execution
 11:04:40 - 10-Mar-26
Sell* 126 4,914.00p Automatic Execution
 11:04:40 - 10-Mar-26
Unknown* 0 4,914.00p SI Trade
 11:04:39 - 10-Mar-26
Buy* 190 4,914.50p Automatic Execution
 11:04:39 - 10-Mar-26
Buy* 50 4,915.00p Automatic Execution
 11:04:39 - 10-Mar-26
Buy* 141 4,915.00p Automatic Execution
 11:04:39 - 10-Mar-26
Buy* 191 4,915.00p Automatic Execution
 11:04:39 - 10-Mar-26
Buy* 55 4,915.50p Automatic Execution
 11:04:39 - 10-Mar-26
Buy* 59 4,915.50p Automatic Execution
 11:04:39 - 10-Mar-26
Buy* 190 4,915.50p Automatic Execution
 11:04:39 - 10-Mar-26
Buy* 191 4,915.00p Automatic Execution
 11:04:39 - 10-Mar-26
Buy* 143 4,915.00p Automatic Execution
 11:04:38 - 10-Mar-26
Sell* 55 4,915.00p Automatic Execution
 11:04:35 - 10-Mar-26
Buy* 190 4,915.50p Automatic Execution
 11:04:34 - 10-Mar-26
Buy* 102 4,915.50p Automatic Execution
 11:04:34 - 10-Mar-26
Buy* 76 4,915.50p Automatic Execution
 11:04:34 - 10-Mar-26
Buy* 114 4,915.50p Automatic Execution
 11:04:34 - 10-Mar-26
Buy* 57 4,915.00p Automatic Execution
 11:04:34 - 10-Mar-26
Buy* 57 4,915.00p Automatic Execution
 11:04:34 - 10-Mar-26
Buy* 191 4,915.00p Automatic Execution
 11:04:34 - 10-Mar-26
Buy* 190 4,914.50p Automatic Execution
 11:04:33 - 10-Mar-26
Buy* 125 4,914.50p Automatic Execution
 11:04:33 - 10-Mar-26
Buy* 65 4,914.50p Automatic Execution
 11:04:33 - 10-Mar-26
Buy* 191 4,915.00p Automatic Execution
 11:04:33 - 10-Mar-26
Sell* 119 4,915.50p Automatic Execution
 11:04:33 - 10-Mar-26
Sell* 3 4,915.50p Automatic Execution
 11:04:33 - 10-Mar-26
Buy* 53 4,916.00p Automatic Execution
 11:04:33 - 10-Mar-26
Buy* 155 4,916.00p Automatic Execution
 11:04:33 - 10-Mar-26
FTSE 100 Latest
Value10,420.70
Change171.18