Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 757 4,906.89193p SI Trade
Currency Conversion
Negotiated Trade
 17:12:34 - 09-Mar-26
Unknown* 4,571 4,921.60362p SI Trade
Currency Conversion
Negotiated Trade
 17:12:34 - 09-Mar-26
Unknown* 377 4,920.60475p SI Trade
Currency Conversion
Negotiated Trade
 17:12:34 - 09-Mar-26
Unknown* 19,158 4,935.40228p SI Trade
Currency Conversion
Negotiated Trade
 16:56:09 - 09-Mar-26
Sell* 725 4,903.50p Automatic Execution
 16:37:32 - 09-Mar-26
Sell* 2,000 4,903.50p Automatic Execution
 16:37:32 - 09-Mar-26
Sell* 2,000 4,903.50p Automatic Execution
 16:37:32 - 09-Mar-26
Sell* 2,352 4,903.50p Automatic Execution
 16:37:32 - 09-Mar-26
Sell* 121 4,903.50p Ordinary
 16:37:24 - 09-Mar-26
Sell* 506 4,903.50p Ordinary
 16:37:24 - 09-Mar-26
Sell* 113 4,903.50p Ordinary
 16:37:24 - 09-Mar-26
Sell* 80 4,903.50p Ordinary
 16:37:24 - 09-Mar-26
Sell* 148 4,903.50p Automatic Execution
 16:37:19 - 09-Mar-26
Sell* 4,000 4,903.50p Automatic Execution
 16:35:03 - 09-Mar-26
Sell* 1,868 4,903.50p SI Trade
 16:35:02 - 09-Mar-26
Sell* 6,000 4,903.50p Automatic Execution
 16:35:02 - 09-Mar-26
Buy* 238 4,903.50p Automatic Execution
 16:35:02 - 09-Mar-26
Buy* 21 4,903.50p Automatic Execution
 16:35:02 - 09-Mar-26
Buy* 100 4,903.50p Automatic Execution
 16:35:02 - 09-Mar-26
Buy* 121 4,903.50p Automatic Execution
 16:35:02 - 09-Mar-26
Buy* 915,955 4,903.50p Suspected BUY Trade
 16:35:02 - 09-Mar-26
Sell* 1 4,908.50p Automatic Execution
 16:29:59 - 09-Mar-26
Sell* 20 4,908.50p Automatic Execution
 16:29:58 - 09-Mar-26
Buy* 140 4,909.50p Automatic Execution
 16:29:56 - 09-Mar-26
Buy* 96 4,909.50p Automatic Execution
 16:29:56 - 09-Mar-26
Unknown* 0 4,910.00p SI Trade
 16:29:51 - 09-Mar-26
Buy* 223 4,909.50p Automatic Execution
 16:29:46 - 09-Mar-26
Buy* 90 4,909.50p Automatic Execution
 16:29:46 - 09-Mar-26
Sell* 135 4,908.55p Ordinary
 16:29:41 - 09-Mar-26
Buy* 20 4,909.50p Automatic Execution
 16:29:38 - 09-Mar-26
Sell* 89 4,908.00p Automatic Execution
 16:29:35 - 09-Mar-26
Buy* 100 4,909.00p Automatic Execution
 16:29:33 - 09-Mar-26
Sell* 19 4,908.50p Automatic Execution
 16:29:29 - 09-Mar-26
Unknown* 0 4,909.50p SI Trade
 16:29:24 - 09-Mar-26
Buy* 184 4,909.50p Automatic Execution
 16:29:24 - 09-Mar-26
Sell* 100 4,909.00p Automatic Execution
 16:29:21 - 09-Mar-26
Sell* 209 4,909.00p Automatic Execution
 16:29:16 - 09-Mar-26
Buy* 192 4,909.50p Automatic Execution
 16:29:16 - 09-Mar-26
Buy* 21 4,909.00p Automatic Execution
 16:29:16 - 09-Mar-26
Buy* 222 4,908.50p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 41 4,908.50p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 2 4,908.00p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 3 4,908.00p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 179 4,908.00p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 100 4,908.00p Automatic Execution
 16:29:07 - 09-Mar-26
Buy* 100 4,908.00p Automatic Execution
 16:29:07 - 09-Mar-26
Buy* 104 4,908.00p Automatic Execution
 16:29:07 - 09-Mar-26
Buy* 304 4,908.00p Automatic Execution
 16:29:07 - 09-Mar-26
Buy* 328 4,908.00p Automatic Execution
 16:29:07 - 09-Mar-26
Buy* 179 4,908.00p Automatic Execution
 16:29:07 - 09-Mar-26
Buy* 152 4,908.00p Automatic Execution
 16:29:07 - 09-Mar-26
Sell* 89 4,907.50p Automatic Execution
 16:29:07 - 09-Mar-26
Unknown* 0 4,908.50p SI Trade
 16:29:04 - 09-Mar-26
Buy* 149 4,908.50p Automatic Execution
 16:29:00 - 09-Mar-26
Buy* 119 4,908.50p Automatic Execution
 16:29:00 - 09-Mar-26
Buy* 58 4,908.50p Automatic Execution
 16:29:00 - 09-Mar-26
Buy* 328 4,908.50p Automatic Execution
 16:29:00 - 09-Mar-26
Sell* 146 4,907.50p Automatic Execution
 16:28:56 - 09-Mar-26
Sell* 140 4,907.50p Automatic Execution
 16:28:56 - 09-Mar-26
Sell* 328 4,907.50p Automatic Execution
 16:28:56 - 09-Mar-26
Unknown* 0 4,908.00p SI Trade
 16:28:53 - 09-Mar-26
Buy* 73 4,907.50p Automatic Execution
 16:28:51 - 09-Mar-26
Sell* 41 4,907.50p Automatic Execution
 16:28:51 - 09-Mar-26
Sell* 97 4,907.50p Automatic Execution
 16:28:51 - 09-Mar-26
Sell* 7 4,907.50p Automatic Execution
 16:28:51 - 09-Mar-26
Buy* 105 4,908.00p Automatic Execution
 16:28:40 - 09-Mar-26
Buy* 267 4,908.00p Automatic Execution
 16:28:40 - 09-Mar-26
Buy* 268 4,908.00p Automatic Execution
 16:28:40 - 09-Mar-26
Buy* 461 4,908.00p Automatic Execution
 16:28:40 - 09-Mar-26
Buy* 19 4,908.00p Automatic Execution
 16:28:40 - 09-Mar-26
Sell* 40 4,907.50p Automatic Execution
 16:28:23 - 09-Mar-26
Sell* 100 4,908.00p Automatic Execution
 16:28:23 - 09-Mar-26
Buy* 193 4,908.00p Automatic Execution
 16:28:23 - 09-Mar-26
Buy* 179 4,908.00p Automatic Execution
 16:28:23 - 09-Mar-26
Buy* 150 4,907.50p Automatic Execution
 16:28:17 - 09-Mar-26
Sell* 78 4,907.00p Automatic Execution
 16:28:15 - 09-Mar-26
Sell* 480 4,907.00p Automatic Execution
 16:28:15 - 09-Mar-26
Sell* 202 4,907.00p Automatic Execution
 16:28:15 - 09-Mar-26
Buy* 122 4,907.80p Ordinary
 16:28:14 - 09-Mar-26
Sell* 140 4,908.00p Automatic Execution
 16:28:08 - 09-Mar-26
Sell* 164 4,907.50p Automatic Execution
 16:28:03 - 09-Mar-26
Sell* 480 4,907.50p Automatic Execution
 16:27:53 - 09-Mar-26
Sell* 62 4,908.00p Automatic Execution
 16:27:52 - 09-Mar-26
Sell* 480 4,908.00p Automatic Execution
 16:27:52 - 09-Mar-26
Sell* 64 4,908.50p Automatic Execution
 16:27:51 - 09-Mar-26
Sell* 481 4,908.50p Automatic Execution
 16:27:51 - 09-Mar-26
Sell* 215 4,908.50p Automatic Execution
 16:27:51 - 09-Mar-26
Sell* 64 4,908.50p Automatic Execution
 16:27:51 - 09-Mar-26
Sell* 103 4,908.50p Automatic Execution
 16:27:51 - 09-Mar-26
Unknown* 0 4,909.50p SI Trade
 16:27:43 - 09-Mar-26
Sell* 63 4,909.00p Automatic Execution
 16:27:42 - 09-Mar-26
Buy* 3 4,909.50p Automatic Execution
 16:27:33 - 09-Mar-26
Sell* 480 4,909.00p Automatic Execution
 16:27:33 - 09-Mar-26
Buy* 2 4,909.00p SI Trade
 16:27:30 - 09-Mar-26
Sell* 141 4,908.50p Automatic Execution
 16:27:30 - 09-Mar-26
Unknown* 0 4,910.00p SI Trade
 16:27:08 - 09-Mar-26
Unknown* 549 4,909.50p SI Trade
 16:27:05 - 09-Mar-26
Sell* 37 4,910.00p Automatic Execution
 16:26:51 - 09-Mar-26
Sell* 49 4,910.00p Automatic Execution
 16:26:51 - 09-Mar-26
Sell* 82 4,910.00p Automatic Execution
 16:26:51 - 09-Mar-26
Sell* 19 4,910.00p Automatic Execution
 16:26:51 - 09-Mar-26
Sell* 48 4,910.50p Automatic Execution
 16:26:45 - 09-Mar-26
Sell* 66 4,910.50p Automatic Execution
 16:26:45 - 09-Mar-26
Sell* 204 4,910.50p Automatic Execution
 16:26:45 - 09-Mar-26
Unknown* 0 4,910.50p SI Trade
 16:26:41 - 09-Mar-26
Sell* 71 4,911.00p Automatic Execution
 16:26:36 - 09-Mar-26
Buy* 420 4,911.50p Automatic Execution
 16:26:29 - 09-Mar-26
Buy* 450 4,910.00p Automatic Execution
 16:26:25 - 09-Mar-26
Buy* 146 4,910.00p Automatic Execution
 16:26:25 - 09-Mar-26
Sell* 90 4,909.50p Automatic Execution
 16:26:22 - 09-Mar-26
Unknown* 0 4,910.00p SI Trade
 16:26:21 - 09-Mar-26
Sell* 2,024 4,909.00p SI Trade
 16:26:10 - 09-Mar-26
Unknown* 0 4,909.00p SI Trade
 16:26:09 - 09-Mar-26
Sell* 41 4,909.50p Automatic Execution
 16:26:08 - 09-Mar-26
Sell* 93 4,909.50p Automatic Execution
 16:26:08 - 09-Mar-26
Unknown* 0 4,909.00p SI Trade
 16:25:56 - 09-Mar-26
Unknown* 0 4,938.87059p SI Trade
Currency Conversion
 16:25:44 - 09-Mar-26
Unknown* 0 4,908.50p SI Trade
 16:25:44 - 09-Mar-26
Unknown* 0 4,909.00p SI Trade
 16:25:44 - 09-Mar-26
Buy* 10 4,908.00p Automatic Execution
 16:25:35 - 09-Mar-26
Unknown* 0 4,908.50p SI Trade
 16:25:31 - 09-Mar-26
Buy* 25 4,908.50p Automatic Execution
 16:25:30 - 09-Mar-26
Buy* 41 4,908.50p Automatic Execution
 16:25:25 - 09-Mar-26
Sell* 63 4,908.00p Automatic Execution
 16:25:23 - 09-Mar-26
Sell* 61 4,908.00p Automatic Execution
 16:25:23 - 09-Mar-26
Sell* 4 4,908.50p Automatic Execution
 16:25:22 - 09-Mar-26
Buy* 63 4,909.00p Automatic Execution
 16:25:20 - 09-Mar-26
Buy* 75 4,909.00p Automatic Execution
 16:25:20 - 09-Mar-26
Sell* 82 4,908.50p Automatic Execution
 16:25:18 - 09-Mar-26
Buy* 153 4,908.50p Automatic Execution
 16:25:14 - 09-Mar-26
Sell* 44 4,907.50p Automatic Execution
 16:25:09 - 09-Mar-26
Sell* 133 4,907.50p Automatic Execution
 16:25:09 - 09-Mar-26
Sell* 480 4,907.50p Automatic Execution
 16:25:09 - 09-Mar-26
Sell* 328 4,907.50p Automatic Execution
 16:25:09 - 09-Mar-26
Sell* 140 4,907.50p Automatic Execution
 16:25:09 - 09-Mar-26
Sell* 88 4,907.50p Automatic Execution
 16:25:09 - 09-Mar-26
Sell* 174 4,908.00p Automatic Execution
 16:25:09 - 09-Mar-26
Sell* 109 4,908.00p Automatic Execution
 16:25:09 - 09-Mar-26
Sell* 328 4,908.00p Automatic Execution
 16:25:09 - 09-Mar-26
Sell* 30 4,907.50p Automatic Execution
 16:25:01 - 09-Mar-26
Sell* 174 4,907.50p Automatic Execution
 16:25:01 - 09-Mar-26
Sell* 194 4,908.00p Automatic Execution
 16:25:01 - 09-Mar-26
Sell* 174 4,908.00p Automatic Execution
 16:25:01 - 09-Mar-26
Buy* 152 4,908.00p Automatic Execution
 16:24:58 - 09-Mar-26
Buy* 9 4,908.00p Automatic Execution
 16:24:58 - 09-Mar-26
Buy* 328 4,908.00p Automatic Execution
 16:24:58 - 09-Mar-26
Unknown* 0 4,907.00p SI Trade
 16:24:56 - 09-Mar-26
Unknown* 0 4,909.00p SI Trade
 16:24:49 - 09-Mar-26
Unknown* 175 4,908.00p OTC Trade
 16:24:45 - 09-Mar-26
Buy* 175 4,908.00p SI Trade
 16:24:45 - 09-Mar-26
Buy* 140 4,908.00p Automatic Execution
 16:24:45 - 09-Mar-26
Buy* 48 4,908.00p Automatic Execution
 16:24:42 - 09-Mar-26
Buy* 152 4,908.00p Automatic Execution
 16:24:42 - 09-Mar-26
Buy* 328 4,908.00p Automatic Execution
 16:24:42 - 09-Mar-26
Unknown* 0 4,908.00p SI Trade
 16:24:42 - 09-Mar-26
Unknown* 0 4,907.50p SI Trade
 16:24:37 - 09-Mar-26
Buy* 52 4,907.50p Automatic Execution
 16:24:37 - 09-Mar-26
Buy* 225 4,907.50p Automatic Execution
 16:24:37 - 09-Mar-26
Buy* 328 4,907.50p Automatic Execution
 16:24:37 - 09-Mar-26
Sell* 29 4,907.50p Automatic Execution
 16:24:28 - 09-Mar-26
Sell* 79 4,907.50p Automatic Execution
 16:24:28 - 09-Mar-26
Sell* 64 4,907.50p Automatic Execution
 16:24:28 - 09-Mar-26
Unknown* 0 4,907.50p SI Trade
 16:24:27 - 09-Mar-26
Buy* 140 4,908.00p Automatic Execution
 16:24:27 - 09-Mar-26
Buy* 269 4,908.00p Automatic Execution
 16:24:27 - 09-Mar-26
Buy* 111 4,908.00p Automatic Execution
 16:24:27 - 09-Mar-26
Sell* 94 4,908.00p Automatic Execution
 16:24:23 - 09-Mar-26
Sell* 310 4,908.00p Automatic Execution
 16:24:23 - 09-Mar-26
Buy* 187 4,909.00p Automatic Execution
 16:24:22 - 09-Mar-26
Sell* 18 4,908.00p Automatic Execution
 16:24:22 - 09-Mar-26
Sell* 122 4,908.00p Automatic Execution
 16:24:22 - 09-Mar-26
Sell* 194 4,907.50p Automatic Execution
 16:24:18 - 09-Mar-26
Sell* 82 4,908.00p Automatic Execution
 16:24:18 - 09-Mar-26
Sell* 328 4,908.00p Automatic Execution
 16:24:18 - 09-Mar-26
Sell* 100 4,908.00p Automatic Execution
 16:24:18 - 09-Mar-26
Sell* 173 4,908.50p Automatic Execution
 16:24:18 - 09-Mar-26
Sell* 131 4,908.50p Automatic Execution
 16:24:18 - 09-Mar-26
Sell* 12 4,908.50p Automatic Execution
 16:24:18 - 09-Mar-26
Sell* 11 4,908.50p Automatic Execution
 16:24:18 - 09-Mar-26
Sell* 11 4,908.50p Automatic Execution
 16:24:18 - 09-Mar-26
Sell* 225 4,908.50p Automatic Execution
 16:24:17 - 09-Mar-26
Sell* 328 4,908.50p Automatic Execution
 16:24:17 - 09-Mar-26
Buy* 51 4,908.00p Automatic Execution
 16:24:17 - 09-Mar-26
Buy* 43 4,908.00p Automatic Execution
 16:24:17 - 09-Mar-26
Buy* 121 4,908.00p Automatic Execution
 16:24:17 - 09-Mar-26
Buy* 233 4,908.00p Automatic Execution
 16:24:17 - 09-Mar-26
Buy* 97 4,908.00p Automatic Execution
 16:24:14 - 09-Mar-26
Buy* 58 4,908.00p Automatic Execution
 16:24:14 - 09-Mar-26
Buy* 380 4,908.00p Automatic Execution
 16:24:10 - 09-Mar-26
Buy* 480 4,908.00p Automatic Execution
 16:24:10 - 09-Mar-26
Sell* 26 4,907.05p Ordinary
 16:24:07 - 09-Mar-26
Sell* 230 4,907.50p Automatic Execution
 16:24:06 - 09-Mar-26
Sell* 91 4,907.50p Automatic Execution
 16:24:06 - 09-Mar-26
Sell* 192 4,906.00p SI Trade
 16:23:59 - 09-Mar-26
Sell* 319 4,906.00p Automatic Execution
 16:23:59 - 09-Mar-26
Buy* 156 4,906.50p Automatic Execution
 16:23:58 - 09-Mar-26
Buy* 19 4,906.50p Automatic Execution
 16:23:58 - 09-Mar-26
Buy* 461 4,906.50p Automatic Execution
 16:23:58 - 09-Mar-26
Buy* 18 4,907.00p Automatic Execution
 16:23:54 - 09-Mar-26
Buy* 40 4,906.50p Automatic Execution
 16:23:53 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23