| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 196 | 5,372.00p | Automatic Execution |
12:59:57 - 18-Feb-26 |
| Unknown* | 0 | 5,372.00p | SI Trade |
12:59:54 - 18-Feb-26 |
| Buy* | 9 | 5,373.00p | SI Trade |
12:59:54 - 18-Feb-26 |
| Sell* | 66 | 5,372.00p | Automatic Execution |
12:59:40 - 18-Feb-26 |
| Sell* | 6 | 5,372.00p | Automatic Execution |
12:59:40 - 18-Feb-26 |
| Sell* | 39 | 5,372.00p | Automatic Execution |
12:59:40 - 18-Feb-26 |
| Sell* | 20 | 5,372.00p | Automatic Execution |
12:59:01 - 18-Feb-26 |
| Sell* | 398 | 5,373.00p | Automatic Execution |
12:59:01 - 18-Feb-26 |
| Sell* | 4 | 5,373.00p | Automatic Execution |
12:59:01 - 18-Feb-26 |
| Sell* | 37 | 5,373.00p | Automatic Execution |
12:59:01 - 18-Feb-26 |
| Sell* | 103 | 5,373.00p | Automatic Execution |
12:59:01 - 18-Feb-26 |
| Sell* | 149 | 5,373.00p | Automatic Execution |
12:59:01 - 18-Feb-26 |
| Sell* | 66 | 5,373.00p | Automatic Execution |
12:59:01 - 18-Feb-26 |
| Sell* | 4 | 5,374.00p | Automatic Execution |
12:59:01 - 18-Feb-26 |
| Sell* | 14 | 5,374.00p | Automatic Execution |
12:59:01 - 18-Feb-26 |
| Unknown* | 6,519 | 5,375.00p | OTC Trade |
12:58:53 - 18-Feb-26 |
| Sell* | 83 | 5,374.00p | Automatic Execution |
12:58:50 - 18-Feb-26 |
| Unknown* | 0 | 5,375.00p | SI Trade |
12:58:34 - 18-Feb-26 |
| Unknown* | 1,655 | 5,396.17501p | SI Trade Currency Conversion |
12:57:59 - 18-Feb-26 |
| Unknown* | 0 | 5,373.00p | SI Trade |
12:57:58 - 18-Feb-26 |
| Unknown* | 0 | 5,373.00p | SI Trade |
12:57:49 - 18-Feb-26 |
| Buy* | 514 | 5,373.00p | Automatic Execution |
12:57:31 - 18-Feb-26 |
| Unknown* | 118 | 5,394.42754p | SI Trade Currency Conversion |
12:57:30 - 18-Feb-26 |
| Buy* | 350 | 5,371.00p | Automatic Execution |
12:57:29 - 18-Feb-26 |
| Buy* | 200 | 5,371.00p | Automatic Execution |
12:57:29 - 18-Feb-26 |
| Buy* | 200 | 5,371.00p | Automatic Execution |
12:57:29 - 18-Feb-26 |
| Buy* | 200 | 5,371.00p | Automatic Execution |
12:57:29 - 18-Feb-26 |
| Buy* | 200 | 5,371.00p | Automatic Execution |
12:57:29 - 18-Feb-26 |
| Buy* | 200 | 5,371.00p | Automatic Execution |
12:57:29 - 18-Feb-26 |
| Buy* | 451 | 5,371.00p | Automatic Execution |
12:57:29 - 18-Feb-26 |
| Buy* | 118 | 5,371.00p | Automatic Execution |
12:57:29 - 18-Feb-26 |
| Buy* | 123 | 5,371.00p | Automatic Execution |
12:57:29 - 18-Feb-26 |
| Buy* | 398 | 5,371.00p | Automatic Execution |
12:57:29 - 18-Feb-26 |
| Buy* | 81 | 5,371.00p | Automatic Execution |
12:57:29 - 18-Feb-26 |
| Buy* | 123 | 5,371.00p | Automatic Execution |
12:57:29 - 18-Feb-26 |
| Unknown* | 0 | 5,371.00p | SI Trade |
12:57:25 - 18-Feb-26 |
| Buy* | 24 | 5,370.00p | Automatic Execution |
12:57:19 - 18-Feb-26 |
| Buy* | 200 | 5,370.00p | Automatic Execution |
12:57:19 - 18-Feb-26 |
| Buy* | 118 | 5,370.00p | Automatic Execution |
12:57:19 - 18-Feb-26 |
| Sell* | 27 | 5,369.00p | Automatic Execution |
12:57:16 - 18-Feb-26 |
| Unknown* | 277 | 5,390.93261p | SI Trade Currency Conversion |
12:57:16 - 18-Feb-26 |
| Sell* | 74 | 5,370.00p | Automatic Execution |
12:57:16 - 18-Feb-26 |
| Sell* | 100 | 5,370.00p | Automatic Execution |
12:57:16 - 18-Feb-26 |
| Sell* | 23 | 5,370.00p | Automatic Execution |
12:57:16 - 18-Feb-26 |
| Buy* | 11 | 5,370.00p | Automatic Execution |
12:57:16 - 18-Feb-26 |
| Buy* | 189 | 5,370.00p | Automatic Execution |
12:57:16 - 18-Feb-26 |
| Buy* | 64 | 5,370.00p | Automatic Execution |
12:57:16 - 18-Feb-26 |
| Buy* | 27 | 5,370.00p | Automatic Execution |
12:57:16 - 18-Feb-26 |
| Buy* | 91 | 5,370.00p | Automatic Execution |
12:57:16 - 18-Feb-26 |
| Unknown* | 472 | 5,390.93261p | SI Trade Currency Conversion |
12:57:12 - 18-Feb-26 |
| Unknown* | 0 | 5,371.00p | SI Trade |
12:56:49 - 18-Feb-26 |
| Unknown* | 0 | 5,371.00p | SI Trade |
12:56:43 - 18-Feb-26 |
| Sell* | 34 | 5,370.00p | Automatic Execution |
12:56:43 - 18-Feb-26 |
| Sell* | 30 | 5,370.00p | Automatic Execution |
12:56:42 - 18-Feb-26 |
| Buy* | 62 | 5,370.00p | Automatic Execution |
12:56:42 - 18-Feb-26 |
| Buy* | 215 | 5,369.00p | Automatic Execution |
12:56:42 - 18-Feb-26 |
| Buy* | 30 | 5,369.00p | Automatic Execution |
12:56:42 - 18-Feb-26 |
| Buy* | 93 | 5,369.00p | Automatic Execution |
12:56:42 - 18-Feb-26 |
| Buy* | 200 | 5,369.00p | Automatic Execution |
12:56:42 - 18-Feb-26 |
| Buy* | 400 | 5,369.00p | Automatic Execution |
12:56:42 - 18-Feb-26 |
| Buy* | 213 | 5,369.00p | Automatic Execution |
12:56:42 - 18-Feb-26 |
| Sell* | 375 | 5,368.00p | Automatic Execution |
12:56:29 - 18-Feb-26 |
| Sell* | 67 | 5,368.00p | Automatic Execution |
12:56:29 - 18-Feb-26 |
| Sell* | 50 | 5,368.00p | Automatic Execution |
12:56:29 - 18-Feb-26 |
| Sell* | 50 | 5,368.00p | Automatic Execution |
12:56:29 - 18-Feb-26 |
| Sell* | 123 | 5,368.00p | Automatic Execution |
12:56:29 - 18-Feb-26 |
| Sell* | 26 | 5,369.00p | Automatic Execution |
12:56:29 - 18-Feb-26 |
| Sell* | 53 | 5,369.00p | Automatic Execution |
12:56:29 - 18-Feb-26 |
| Sell* | 26 | 5,370.00p | Automatic Execution |
12:56:29 - 18-Feb-26 |
| Sell* | 21 | 5,370.00p | Automatic Execution |
12:56:29 - 18-Feb-26 |
| Sell* | 55 | 5,370.00p | Automatic Execution |
12:56:29 - 18-Feb-26 |
| Unknown* | 0 | 5,370.00p | SI Trade |
12:56:08 - 18-Feb-26 |
| Unknown* | 0 | 5,370.00p | SI Trade |
12:55:48 - 18-Feb-26 |
| Unknown* | 0 | 5,370.00p | SI Trade |
12:55:41 - 18-Feb-26 |
| Unknown* | 0 | 5,372.00p | SI Trade |
12:55:39 - 18-Feb-26 |
| Unknown* | 0 | 5,372.00p | SI Trade |
12:55:31 - 18-Feb-26 |
| Unknown* | 260 | 5,392.68008p | SI Trade Currency Conversion |
12:55:23 - 18-Feb-26 |
| Buy* | 40 | 5,370.00p | Automatic Execution |
12:54:47 - 18-Feb-26 |
| Buy* | 482 | 5,370.00p | Automatic Execution |
12:54:47 - 18-Feb-26 |
| Buy* | 99 | 5,369.00p | Automatic Execution |
12:54:47 - 18-Feb-26 |
| Buy* | 23 | 5,369.00p | Automatic Execution |
12:54:47 - 18-Feb-26 |
| Buy* | 85 | 5,369.00p | Automatic Execution |
12:54:47 - 18-Feb-26 |
| Buy* | 123 | 5,369.00p | Automatic Execution |
12:54:47 - 18-Feb-26 |
| Buy* | 18 | 5,368.00p | Automatic Execution |
12:54:30 - 18-Feb-26 |
| Buy* | 4 | 5,368.00p | Automatic Execution |
12:54:30 - 18-Feb-26 |
| Buy* | 29 | 5,368.00p | Automatic Execution |
12:54:30 - 18-Feb-26 |
| Buy* | 606 | 5,368.00p | Automatic Execution |
12:54:30 - 18-Feb-26 |
| Buy* | 34 | 5,368.00p | Automatic Execution |
12:54:30 - 18-Feb-26 |
| Sell* | 27 | 5,368.00p | Automatic Execution |
12:54:30 - 18-Feb-26 |
| Sell* | 71 | 5,368.00p | Automatic Execution |
12:54:30 - 18-Feb-26 |
| Sell* | 118 | 5,368.00p | Automatic Execution |
12:54:30 - 18-Feb-26 |
| Sell* | 69 | 5,368.00p | Automatic Execution |
12:54:30 - 18-Feb-26 |
| Sell* | 5 | 5,368.00p | Automatic Execution |
12:54:30 - 18-Feb-26 |
| Unknown* | 0 | 5,370.00p | SI Trade |
12:54:12 - 18-Feb-26 |
| Sell* | 188 | 5,369.00p | Automatic Execution |
12:54:07 - 18-Feb-26 |
| Buy* | 68 | 5,369.00p | Automatic Execution |
12:54:07 - 18-Feb-26 |
| Buy* | 102 | 5,369.00p | Automatic Execution |
12:54:07 - 18-Feb-26 |
| Buy* | 21 | 5,369.00p | Automatic Execution |
12:54:07 - 18-Feb-26 |
| Unknown* | 0 | 5,369.00p | SI Trade |
12:53:51 - 18-Feb-26 |
| Sell* | 229 | 5,369.00p | Automatic Execution |
12:53:19 - 18-Feb-26 |
| Unknown* | 0 | 5,370.00p | SI Trade |
12:53:13 - 18-Feb-26 |
| Buy* | 141 | 5,370.4086p | Ordinary |
12:53:09 - 18-Feb-26 |
| Unknown* | 0 | 5,369.00p | SI Trade |
12:53:08 - 18-Feb-26 |
| Unknown* | 0 | 5,371.00p | SI Trade |
12:53:01 - 18-Feb-26 |
| Sell* | 19 | 5,371.00p | Automatic Execution |
12:52:53 - 18-Feb-26 |
| Sell* | 57 | 5,371.00p | Automatic Execution |
12:52:53 - 18-Feb-26 |
| Sell* | 503 | 5,371.00p | SI Trade |
12:52:49 - 18-Feb-26 |
| Sell* | 177 | 5,372.00p | Automatic Execution |
12:52:41 - 18-Feb-26 |
| Buy* | 60 | 5,372.00p | Automatic Execution |
12:52:41 - 18-Feb-26 |
| Buy* | 32 | 5,372.00p | Automatic Execution |
12:52:41 - 18-Feb-26 |
| Buy* | 51 | 5,371.00p | Automatic Execution |
12:52:41 - 18-Feb-26 |
| Buy* | 1,240 | 5,371.00p | Automatic Execution |
12:52:41 - 18-Feb-26 |
| Sell* | 123 | 5,371.00p | Automatic Execution |
12:52:41 - 18-Feb-26 |
| Sell* | 110 | 5,371.00p | Automatic Execution |
12:52:41 - 18-Feb-26 |
| Sell* | 75 | 5,371.00p | Automatic Execution |
12:52:41 - 18-Feb-26 |
| Sell* | 398 | 5,371.00p | Automatic Execution |
12:52:41 - 18-Feb-26 |
| Sell* | 63 | 5,371.00p | Automatic Execution |
12:52:41 - 18-Feb-26 |
| Sell* | 85 | 5,371.00p | Automatic Execution |
12:52:41 - 18-Feb-26 |
| Sell* | 2,088 | 5,368.00p | Ordinary |
12:52:34 - 18-Feb-26 |
| Buy* | 23 | 5,371.00p | Automatic Execution |
12:52:21 - 18-Feb-26 |
| Buy* | 46 | 5,371.00p | Automatic Execution |
12:52:21 - 18-Feb-26 |
| Buy* | 357 | 5,370.00p | Automatic Execution |
12:52:21 - 18-Feb-26 |
| Buy* | 23 | 5,370.00p | Automatic Execution |
12:52:21 - 18-Feb-26 |
| Buy* | 115 | 5,370.00p | Automatic Execution |
12:52:21 - 18-Feb-26 |
| Buy* | 82 | 5,370.00p | Automatic Execution |
12:52:21 - 18-Feb-26 |
| Unknown* | 0 | 5,370.00p | SI Trade |
12:52:12 - 18-Feb-26 |
| Unknown* | 0 | 5,370.00p | SI Trade |
12:51:38 - 18-Feb-26 |
| Sell* | 29 | 5,368.00p | Automatic Execution |
12:51:37 - 18-Feb-26 |
| Sell* | 309 | 5,368.00p | Automatic Execution |
12:51:37 - 18-Feb-26 |
| Sell* | 51 | 5,369.00p | Automatic Execution |
12:51:37 - 18-Feb-26 |
| Sell* | 7 | 5,369.00p | Automatic Execution |
12:51:37 - 18-Feb-26 |
| Sell* | 199 | 5,369.00p | Automatic Execution |
12:51:37 - 18-Feb-26 |
| Sell* | 200 | 5,370.00p | Automatic Execution |
12:51:37 - 18-Feb-26 |
| Sell* | 42 | 5,370.00p | Automatic Execution |
12:51:37 - 18-Feb-26 |
| Sell* | 110 | 5,370.00p | Automatic Execution |
12:51:37 - 18-Feb-26 |
| Sell* | 56 | 5,370.00p | Automatic Execution |
12:51:37 - 18-Feb-26 |
| Sell* | 110 | 5,371.00p | Automatic Execution |
12:51:37 - 18-Feb-26 |
| Sell* | 123 | 5,371.00p | Automatic Execution |
12:51:37 - 18-Feb-26 |
| Sell* | 398 | 5,371.00p | Automatic Execution |
12:51:37 - 18-Feb-26 |
| Buy* | 59 | 5,371.00p | Automatic Execution |
12:51:31 - 18-Feb-26 |
| Buy* | 37 | 5,371.00p | Automatic Execution |
12:51:31 - 18-Feb-26 |
| Buy* | 1 | 5,371.00p | Automatic Execution |
12:51:30 - 18-Feb-26 |
| Buy* | 30 | 5,371.00p | Automatic Execution |
12:51:30 - 18-Feb-26 |
| Unknown* | 0 | 5,371.00p | SI Trade |
12:50:53 - 18-Feb-26 |
| Unknown* | 0 | 5,370.00p | SI Trade |
12:50:46 - 18-Feb-26 |
| Buy* | 30 | 5,370.00p | Automatic Execution |
12:50:46 - 18-Feb-26 |
| Buy* | 7 | 5,370.00p | Automatic Execution |
12:50:46 - 18-Feb-26 |
| Buy* | 45 | 5,370.00p | Automatic Execution |
12:50:46 - 18-Feb-26 |
| Unknown* | 500 | 5,392.68008p | SI Trade Currency Conversion |
12:50:33 - 18-Feb-26 |
| Unknown* | 0 | 5,370.00p | SI Trade |
12:50:18 - 18-Feb-26 |
| Buy* | 65 | 5,370.00p | Automatic Execution |
12:49:57 - 18-Feb-26 |
| Buy* | 135 | 5,370.00p | Automatic Execution |
12:49:57 - 18-Feb-26 |
| Buy* | 200 | 5,370.00p | Automatic Execution |
12:49:57 - 18-Feb-26 |
| Buy* | 65 | 5,370.00p | Automatic Execution |
12:49:57 - 18-Feb-26 |
| Buy* | 25 | 5,370.00p | Automatic Execution |
12:49:57 - 18-Feb-26 |
| Unknown* | 0 | 5,370.00p | SI Trade |
12:49:41 - 18-Feb-26 |
| Buy* | 25 | 5,369.00p | Automatic Execution |
12:49:29 - 18-Feb-26 |
| Buy* | 107 | 5,369.00p | Automatic Execution |
12:49:29 - 18-Feb-26 |
| Buy* | 8 | 5,369.00p | Automatic Execution |
12:49:29 - 18-Feb-26 |
| Buy* | 54 | 5,369.00p | Automatic Execution |
12:49:29 - 18-Feb-26 |
| Sell* | 94 | 5,369.00p | Automatic Execution |
12:49:21 - 18-Feb-26 |
| Sell* | 7 | 5,369.00p | Automatic Execution |
12:49:21 - 18-Feb-26 |
| Unknown* | 0 | 5,371.00p | SI Trade |
12:49:00 - 18-Feb-26 |
| Unknown* | 0 | 5,371.00p | SI Trade |
12:48:54 - 18-Feb-26 |
| Sell* | 115 | 5,370.00p | Automatic Execution |
12:48:51 - 18-Feb-26 |
| Sell* | 37 | 5,370.00p | Automatic Execution |
12:48:50 - 18-Feb-26 |
| Sell* | 78 | 5,370.00p | Automatic Execution |
12:48:50 - 18-Feb-26 |
| Buy* | 1 | 5,371.00p | SI Trade |
12:48:48 - 18-Feb-26 |
| Sell* | 40 | 5,370.00p | Automatic Execution |
12:48:42 - 18-Feb-26 |
| Sell* | 74 | 5,370.00p | Automatic Execution |
12:48:42 - 18-Feb-26 |
| Unknown* | 0 | 5,371.00p | SI Trade |
12:48:34 - 18-Feb-26 |
| Sell* | 50 | 5,370.00p | Automatic Execution |
12:48:29 - 18-Feb-26 |
| Sell* | 63 | 5,370.00p | Automatic Execution |
12:48:29 - 18-Feb-26 |
| Sell* | 89 | 5,370.00p | Automatic Execution |
12:48:16 - 18-Feb-26 |
| Sell* | 84 | 5,370.00p | Automatic Execution |
12:48:14 - 18-Feb-26 |
| Sell* | 78 | 5,370.00p | Automatic Execution |
12:48:13 - 18-Feb-26 |
| Sell* | 312 | 5,370.00p | Automatic Execution |
12:48:13 - 18-Feb-26 |
| Buy* | 8 | 5,370.00p | Automatic Execution |
12:48:13 - 18-Feb-26 |
| Buy* | 25 | 5,370.00p | Automatic Execution |
12:48:13 - 18-Feb-26 |
| Buy* | 45 | 5,370.00p | Automatic Execution |
12:48:13 - 18-Feb-26 |
| Sell* | 95 | 5,371.00p | Automatic Execution |
12:48:05 - 18-Feb-26 |
| Sell* | 96 | 5,371.00p | Automatic Execution |
12:48:05 - 18-Feb-26 |
| Sell* | 4 | 5,371.00p | Automatic Execution |
12:48:05 - 18-Feb-26 |
| Sell* | 122 | 5,372.00p | Automatic Execution |
12:48:04 - 18-Feb-26 |
| Sell* | 22 | 5,373.00p | Automatic Execution |
12:48:01 - 18-Feb-26 |
| Sell* | 36 | 5,373.00p | Automatic Execution |
12:48:01 - 18-Feb-26 |
| Sell* | 30 | 5,373.00p | Automatic Execution |
12:48:01 - 18-Feb-26 |
| Sell* | 88 | 5,373.00p | Automatic Execution |
12:48:01 - 18-Feb-26 |
| Unknown* | 0 | 5,374.00p | SI Trade |
12:47:46 - 18-Feb-26 |
| Unknown* | 0 | 5,374.00p | SI Trade |
12:47:38 - 18-Feb-26 |
| Sell* | 198 | 5,373.00p | Automatic Execution |
12:47:30 - 18-Feb-26 |
| Sell* | 88 | 5,373.00p | Automatic Execution |
12:47:30 - 18-Feb-26 |
| Buy* | 314 | 5,373.641p | Ordinary |
12:46:53 - 18-Feb-26 |
| Sell* | 200 | 5,360.26p | Negotiated Trade |
12:46:49 - 18-Feb-26 |
| Unknown* | 0 | 5,374.00p | SI Trade |
12:46:41 - 18-Feb-26 |
| Unknown* | 292 | 5,396.17501p | SI Trade Currency Conversion |
12:46:18 - 18-Feb-26 |
| Buy* | 97 | 5,374.00p | Automatic Execution |
12:46:17 - 18-Feb-26 |
| Sell* | 32 | 5,373.00p | Automatic Execution |
12:46:17 - 18-Feb-26 |
| Buy* | 25 | 5,373.00p | Automatic Execution |
12:46:17 - 18-Feb-26 |
| Buy* | 89 | 5,373.00p | Automatic Execution |
12:46:17 - 18-Feb-26 |