Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 4,250.61684p SI Trade
Currency Conversion
Negotiated Trade
 17:33:33 - 28-Apr-26
Unknown* 690 4,273.98538p SI Trade
Currency Conversion
Negotiated Trade
 17:22:08 - 28-Apr-26
Unknown* 570 4,268.86412p SI Trade
Currency Conversion
Negotiated Trade
 17:12:55 - 28-Apr-26
Unknown* 247 4,275.07179p SI Trade
Currency Conversion
Negotiated Trade
 17:12:44 - 28-Apr-26
Unknown* 1,563 4,271.00664p SI Trade
Currency Conversion
Negotiated Trade
 17:12:34 - 28-Apr-26
Unknown* 274 4,254.72094p SI Trade
Currency Conversion
Negotiated Trade
 17:12:32 - 28-Apr-26
Unknown* 494 4,267.28083p SI Trade
Currency Conversion
Negotiated Trade
 16:56:37 - 28-Apr-26
Buy* 187 4,257.00p SI Trade
Negotiated Trade
 16:50:19 - 28-Apr-26
Sell* 233 4,257.00p Automatic Execution
 16:39:50 - 28-Apr-26
Buy* 173 4,257.00p Automatic Execution
 16:39:50 - 28-Apr-26
Sell* 227 4,257.00p Automatic Execution
 16:39:50 - 28-Apr-26
Sell* 100 4,257.00p Automatic Execution
 16:39:50 - 28-Apr-26
Sell* 300 4,257.00p Automatic Execution
 16:39:50 - 28-Apr-26
Sell* 912 4,257.00p Automatic Execution
 16:39:50 - 28-Apr-26
Sell* 560 4,257.00p Automatic Execution
 16:39:50 - 28-Apr-26
Sell* 800 4,257.00p Automatic Execution
 16:39:50 - 28-Apr-26
Sell* 1,348 4,257.00p SI Trade
 16:36:30 - 28-Apr-26
Sell* 781 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 238 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 4 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 7 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 85 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 3 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 6 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 11 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 4 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 1 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 6 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 66 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 21 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 11 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 228 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 109 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 5 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 181 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 456 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 5 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 104 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 18 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 4,451 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 20 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 24 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 301 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 945 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 183 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 2 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Sell* 7 4,257.00p SI Trade
 16:35:17 - 28-Apr-26
Buy* 1,162,093 4,257.00p Suspected BUY Trade
 16:35:17 - 28-Apr-26
Buy* 2 4,258.00p SI Trade
 16:29:56 - 28-Apr-26
Unknown* 0 4,258.00p SI Trade
 16:29:52 - 28-Apr-26
Unknown* 0 4,258.00p SI Trade
 16:29:50 - 28-Apr-26
Sell* 63 4,257.00p Automatic Execution
 16:29:50 - 28-Apr-26
Sell* 244 4,257.00p Automatic Execution
 16:29:50 - 28-Apr-26
Sell* 64 4,257.00p Automatic Execution
 16:29:50 - 28-Apr-26
Sell* 400 4,257.00p Automatic Execution
 16:29:50 - 28-Apr-26
Buy* 4 4,257.50p Automatic Execution
 16:29:50 - 28-Apr-26
Buy* 82 4,257.50p Automatic Execution
 16:29:50 - 28-Apr-26
Sell* 75 4,256.723p Ordinary
 16:29:48 - 28-Apr-26
Unknown* 0 4,269.87782p SI Trade
Currency Conversion
 16:29:46 - 28-Apr-26
Sell* 512 4,257.00p Automatic Execution
 16:29:43 - 28-Apr-26
Sell* 135 4,257.00p Automatic Execution
 16:29:43 - 28-Apr-26
Sell* 400 4,257.00p Automatic Execution
 16:29:43 - 28-Apr-26
Unknown* 0 4,257.50p SI Trade
 16:29:41 - 28-Apr-26
Unknown* 0 4,257.50p SI Trade
 16:29:36 - 28-Apr-26
Sell* 557 4,256.50p Automatic Execution
 16:29:25 - 28-Apr-26
Sell* 253 4,256.50p Automatic Execution
 16:29:25 - 28-Apr-26
Sell* 253 4,256.50p Automatic Execution
 16:29:25 - 28-Apr-26
Unknown* 0 4,256.50p SI Trade
 16:29:25 - 28-Apr-26
Sell* 118 4,256.50p Automatic Execution
 16:29:22 - 28-Apr-26
Sell* 115 4,256.50p Automatic Execution
 16:29:22 - 28-Apr-26
Sell* 400 4,256.50p Automatic Execution
 16:29:22 - 28-Apr-26
Buy* 398 4,257.00p Automatic Execution
 16:29:22 - 28-Apr-26
Buy* 9 4,257.00p Automatic Execution
 16:29:22 - 28-Apr-26
Buy* 78 4,256.7795p Suspected BUY Trade
 16:29:10 - 28-Apr-26
Buy* 78 4,256.7795p Ordinary
 16:29:10 - 28-Apr-26
Sell* 114 4,257.00p Automatic Execution
 16:29:09 - 28-Apr-26
Sell* 131 4,257.00p Automatic Execution
 16:29:09 - 28-Apr-26
Sell* 752 4,256.25p SI Trade
 16:29:08 - 28-Apr-26
Sell* 47 4,257.00p Automatic Execution
 16:29:08 - 28-Apr-26
Sell* 3 4,257.00p Automatic Execution
 16:29:08 - 28-Apr-26
Sell* 6 4,257.00p Automatic Execution
 16:29:08 - 28-Apr-26
Sell* 48 4,257.00p Automatic Execution
 16:29:08 - 28-Apr-26
Buy* 554 4,257.00p Automatic Execution
 16:29:08 - 28-Apr-26
Buy* 67 4,256.50p Automatic Execution
 16:29:08 - 28-Apr-26
Sell* 1 4,256.00p Automatic Execution
 16:29:08 - 28-Apr-26
Sell* 480 4,256.00p Automatic Execution
 16:29:08 - 28-Apr-26
Sell* 400 4,256.00p Automatic Execution
 16:29:08 - 28-Apr-26
Sell* 34 4,256.00p Automatic Execution
 16:29:08 - 28-Apr-26
Buy* 13 4,257.50p Automatic Execution
 16:29:01 - 28-Apr-26
Sell* 25 4,257.00p Automatic Execution
 16:29:01 - 28-Apr-26
Sell* 200 4,257.00p Automatic Execution
 16:29:01 - 28-Apr-26
Sell* 554 4,257.00p Automatic Execution
 16:29:01 - 28-Apr-26
Sell* 415 4,257.00p Automatic Execution
 16:29:01 - 28-Apr-26
Sell* 98 4,257.00p Automatic Execution
 16:29:01 - 28-Apr-26
Sell* 36 4,257.50p Automatic Execution
 16:29:01 - 28-Apr-26
Sell* 428 4,257.50p Automatic Execution
 16:29:01 - 28-Apr-26
Unknown* 158 4,270.74348p SI Trade
Currency Conversion
 16:28:54 - 28-Apr-26
Unknown* 0 4,258.00p SI Trade
 16:28:46 - 28-Apr-26
Unknown* 0 4,258.50p SI Trade
 16:28:46 - 28-Apr-26
Sell* 226 4,258.00p Automatic Execution
 16:28:46 - 28-Apr-26
Sell* 614 4,258.00p Automatic Execution
 16:28:46 - 28-Apr-26
Sell* 72 4,258.00p Automatic Execution
 16:28:46 - 28-Apr-26
Sell* 19 4,258.00p Automatic Execution
 16:28:46 - 28-Apr-26
Sell* 53 4,258.00p Automatic Execution
 16:28:46 - 28-Apr-26
Buy* 160 4,258.50p Automatic Execution
 16:28:44 - 28-Apr-26
Sell* 328 4,258.00p Automatic Execution
 16:28:44 - 28-Apr-26
Buy* 72 4,258.00p Automatic Execution
 16:28:44 - 28-Apr-26
Unknown* 0 4,257.50p SI Trade
 16:28:41 - 28-Apr-26
Unknown* 0 4,257.00p SI Trade
 16:28:35 - 28-Apr-26
Sell* 255 4,258.00p Automatic Execution
 16:28:32 - 28-Apr-26
Sell* 25 4,258.00p Automatic Execution
 16:28:32 - 28-Apr-26
Unknown* 0 4,258.50p SI Trade
 16:28:23 - 28-Apr-26
Buy* 52 4,258.00p Automatic Execution
 16:28:16 - 28-Apr-26
Buy* 156 4,258.00p Automatic Execution
 16:28:16 - 28-Apr-26
Buy* 111 4,258.00p Automatic Execution
 16:28:16 - 28-Apr-26
Sell* 197 4,258.00p Automatic Execution
 16:28:15 - 28-Apr-26
Buy* 99 4,258.00p Automatic Execution
 16:28:15 - 28-Apr-26
Buy* 1 4,258.00p Automatic Execution
 16:28:15 - 28-Apr-26
Buy* 169 4,258.00p Automatic Execution
 16:28:15 - 28-Apr-26
Buy* 3 4,258.00p Automatic Execution
 16:28:15 - 28-Apr-26
Buy* 308 4,258.00p Automatic Execution
 16:28:15 - 28-Apr-26
Buy* 1 4,258.00p Automatic Execution
 16:28:15 - 28-Apr-26
Sell* 36 4,257.50p Automatic Execution
 16:28:07 - 28-Apr-26
Unknown* 0 4,258.00p SI Trade
 16:28:05 - 28-Apr-26
Sell* 124 4,257.50p Automatic Execution
 16:28:01 - 28-Apr-26
Sell* 400 4,257.50p Automatic Execution
 16:28:01 - 28-Apr-26
Sell* 74 4,257.00p Automatic Execution
 16:27:59 - 28-Apr-26
Sell* 365 4,257.00p Automatic Execution
 16:27:59 - 28-Apr-26
Sell* 63 4,257.00p Automatic Execution
 16:27:59 - 28-Apr-26
Sell* 341 4,258.00p Automatic Execution
 16:27:47 - 28-Apr-26
Sell* 4 4,258.00p SI Trade
 16:27:42 - 28-Apr-26
Sell* 172 4,258.50p Automatic Execution
 16:27:40 - 28-Apr-26
Sell* 1 4,258.50p Automatic Execution
 16:27:40 - 28-Apr-26
Sell* 243 4,258.50p Automatic Execution
 16:27:40 - 28-Apr-26
Unknown* 0 4,259.00p SI Trade
 16:27:33 - 28-Apr-26
Sell* 400 4,258.50p Automatic Execution
 16:27:30 - 28-Apr-26
Sell* 98 4,258.50p Automatic Execution
 16:27:30 - 28-Apr-26
Buy* 206 4,259.00p Automatic Execution
 16:27:12 - 28-Apr-26
Buy* 150 4,259.00p Automatic Execution
 16:27:12 - 28-Apr-26
Buy* 400 4,259.00p Automatic Execution
 16:27:12 - 28-Apr-26
Sell* 135 4,259.00p Automatic Execution
 16:27:07 - 28-Apr-26
Buy* 35 4,259.50p Automatic Execution
 16:27:03 - 28-Apr-26
Sell* 53 4,259.50p Automatic Execution
 16:27:03 - 28-Apr-26
Sell* 18 4,259.50p Automatic Execution
 16:27:03 - 28-Apr-26
Sell* 77 4,259.50p Automatic Execution
 16:27:03 - 28-Apr-26
Sell* 34 4,259.50p Automatic Execution
 16:27:03 - 28-Apr-26
Sell* 11 4,259.50p Automatic Execution
 16:27:03 - 28-Apr-26
Sell* 10 4,259.50p Automatic Execution
 16:27:02 - 28-Apr-26
Sell* 38 4,259.50p Automatic Execution
 16:27:02 - 28-Apr-26
Sell* 183 4,259.50p Automatic Execution
 16:27:02 - 28-Apr-26
Sell* 57 4,259.50p Automatic Execution
 16:27:02 - 28-Apr-26
Buy* 344 4,259.50p Automatic Execution
 16:26:52 - 28-Apr-26
Buy* 352 4,259.50p Automatic Execution
 16:26:51 - 28-Apr-26
Buy* 128 4,259.50p Automatic Execution
 16:26:51 - 28-Apr-26
Buy* 480 4,259.50p Automatic Execution
 16:26:51 - 28-Apr-26
Buy* 1 4,259.50p Automatic Execution
 16:26:51 - 28-Apr-26
Sell* 16 4,259.00p Automatic Execution
 16:26:48 - 28-Apr-26
Sell* 128 4,259.00p Automatic Execution
 16:26:48 - 28-Apr-26
Sell* 135 4,259.00p Automatic Execution
 16:26:48 - 28-Apr-26
Buy* 66 4,259.50p Automatic Execution
 16:26:37 - 28-Apr-26
Buy* 1 4,259.50p Automatic Execution
 16:26:37 - 28-Apr-26
Buy* 1 4,259.50p Automatic Execution
 16:26:35 - 28-Apr-26
Buy* 331 4,259.50p Automatic Execution
 16:26:35 - 28-Apr-26
Buy* 42 4,259.50p Automatic Execution
 16:26:35 - 28-Apr-26
Sell* 93 4,259.00p Automatic Execution
 16:26:30 - 28-Apr-26
Unknown* 0 4,259.50p SI Trade
 16:26:29 - 28-Apr-26
Sell* 5 4,259.50p Automatic Execution
 16:26:25 - 28-Apr-26
Sell* 95 4,259.50p Automatic Execution
 16:26:22 - 28-Apr-26
Sell* 85 4,259.50p Automatic Execution
 16:26:17 - 28-Apr-26
Buy* 16 4,260.00p Automatic Execution
 16:26:14 - 28-Apr-26
Sell* 88 4,260.00p Automatic Execution
 16:26:12 - 28-Apr-26
Sell* 1,757 4,260.00p Automatic Execution
 16:26:12 - 28-Apr-26
Sell* 403 4,260.00p Automatic Execution
 16:26:12 - 28-Apr-26
Sell* 428 4,260.00p Automatic Execution
 16:26:12 - 28-Apr-26
Sell* 554 4,260.00p Automatic Execution
 16:26:12 - 28-Apr-26
Sell* 89 4,260.00p Automatic Execution
 16:26:12 - 28-Apr-26
Sell* 283 4,260.00p Automatic Execution
 16:26:12 - 28-Apr-26
Sell* 117 4,260.00p Automatic Execution
 16:26:12 - 28-Apr-26
Sell* 208 4,260.50p Automatic Execution
 16:26:07 - 28-Apr-26
Buy* 120 4,260.50p Automatic Execution
 16:26:07 - 28-Apr-26
Buy* 1 4,260.50p Automatic Execution
 16:26:07 - 28-Apr-26
Sell* 124 4,260.00p Automatic Execution
 16:26:04 - 28-Apr-26
Sell* 133 4,260.00p Automatic Execution
 16:26:04 - 28-Apr-26
Sell* 133 4,260.00p Automatic Execution
 16:26:04 - 28-Apr-26
Unknown* 0 4,260.50p SI Trade
 16:26:03 - 28-Apr-26
Buy* 2 4,260.50p SI Trade
 16:26:03 - 28-Apr-26
Sell* 32 4,260.00p Automatic Execution
 16:26:03 - 28-Apr-26
Sell* 79 4,260.00p Automatic Execution
 16:26:03 - 28-Apr-26
Sell* 129 4,260.00p Automatic Execution
 16:26:03 - 28-Apr-26
Unknown* 0 4,261.00p SI Trade
 16:26:02 - 28-Apr-26
Sell* 205 4,260.00p Automatic Execution
 16:26:01 - 28-Apr-26
Sell* 42 4,260.50p Automatic Execution
 16:26:01 - 28-Apr-26
Sell* 50 4,260.50p Automatic Execution
 16:26:01 - 28-Apr-26
Sell* 200 4,260.50p Automatic Execution
 16:26:01 - 28-Apr-26
Sell* 133 4,260.50p Automatic Execution
 16:26:01 - 28-Apr-26
Unknown* 0 4,273.34046p SI Trade
Currency Conversion
 16:25:55 - 28-Apr-26
Buy* 179 4,259.50p Automatic Execution
 16:25:54 - 28-Apr-26
Buy* 379 4,259.50p Automatic Execution
 16:25:54 - 28-Apr-26
Buy* 76 4,259.50p SI Trade
 16:25:53 - 28-Apr-26
Unknown* 0 4,259.50p SI Trade
 16:25:34 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70