Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210 4,998.51692p SI Trade
Currency Conversion
Negotiated Trade
 17:33:11 - 06-Mar-26
Unknown* 31 4,959.58845p SI Trade
Currency Conversion
Negotiated Trade
 17:12:42 - 06-Mar-26
Unknown* 574 5,013.38091p SI Trade
Currency Conversion
Negotiated Trade
 17:12:34 - 06-Mar-26
Unknown* 530 5,009.41985p SI Trade
Currency Conversion
Negotiated Trade
 17:12:32 - 06-Mar-26
Unknown* 5,300 4,975.7699p SI Trade
Currency Conversion
Negotiated Trade
 17:12:24 - 06-Mar-26
Unknown* 24,986 4,978.70724p SI Trade
Currency Conversion
Negotiated Trade
 17:03:02 - 06-Mar-26
Sell* 19,000 4,935.00p SI Trade
Suspected SELL Trade
 16:50:18 - 06-Mar-26
Sell* 2,518 4,935.00p SI Trade
Suspected SELL Trade
 16:50:18 - 06-Mar-26
Sell* 835 4,935.00p SI Trade
Suspected SELL Trade
 16:50:18 - 06-Mar-26
Sell* 1,612 4,935.00p SI Trade
Suspected SELL Trade
 16:50:18 - 06-Mar-26
Sell* 178 4,935.00p Automatic Execution
 16:38:26 - 06-Mar-26
Buy* 400 4,935.00p Automatic Execution
 16:38:26 - 06-Mar-26
Buy* 2,000 4,935.00p Automatic Execution
 16:38:26 - 06-Mar-26
Buy* 2,000 4,935.00p Automatic Execution
 16:38:26 - 06-Mar-26
Buy* 200 4,935.00p Automatic Execution
 16:38:26 - 06-Mar-26
Buy* 2,652 4,935.00p SI Trade
 16:36:32 - 06-Mar-26
Buy* 426 4,935.00p SI Trade
 16:36:30 - 06-Mar-26
Sell* 4 4,935.00p Automatic Execution
 16:35:42 - 06-Mar-26
Sell* 80 4,935.00p Automatic Execution
 16:35:39 - 06-Mar-26
Unknown* 719 4,978.70724p SI Trade
Currency Conversion
 16:35:29 - 06-Mar-26
Unknown* 23 4,978.70724p SI Trade
Currency Conversion
 16:35:29 - 06-Mar-26
Unknown* 1,888 4,978.70724p SI Trade
Currency Conversion
 16:35:29 - 06-Mar-26
Unknown* 5 4,978.70724p SI Trade
Currency Conversion
 16:35:29 - 06-Mar-26
Unknown* 1 4,978.70724p SI Trade
Currency Conversion
 16:35:29 - 06-Mar-26
Unknown* 114 4,978.70724p SI Trade
Currency Conversion
 16:35:29 - 06-Mar-26
Unknown* 2,090 4,978.70724p SI Trade
Currency Conversion
 16:35:29 - 06-Mar-26
Unknown* 972 4,978.70724p SI Trade
Currency Conversion
 16:35:29 - 06-Mar-26
Unknown* 4,060 4,978.70724p SI Trade
Currency Conversion
 16:35:29 - 06-Mar-26
Sell* 80 4,935.00p Automatic Execution
 16:35:22 - 06-Mar-26
Sell* 42,275 4,935.00p Negotiated Trade
 16:35:21 - 06-Mar-26
Sell* 535 4,935.00p SI Trade
 16:35:06 - 06-Mar-26
Sell* 2,182 4,935.00p SI Trade
 16:35:06 - 06-Mar-26
Sell* 8,801 4,935.00p SI Trade
 16:35:06 - 06-Mar-26
Buy* 2,000 4,935.00p Automatic Execution
 16:35:06 - 06-Mar-26
Buy* 2,134,164 4,935.00p Suspected BUY Trade
 16:35:06 - 06-Mar-26
Sell* 180 4,932.50p Automatic Execution
 16:29:59 - 06-Mar-26
Sell* 89 4,932.50p Automatic Execution
 16:29:59 - 06-Mar-26
Sell* 90 4,933.00p Automatic Execution
 16:29:55 - 06-Mar-26
Sell* 89 4,933.00p Automatic Execution
 16:29:49 - 06-Mar-26
Buy* 257 4,933.50p Automatic Execution
 16:29:48 - 06-Mar-26
Sell* 90 4,933.00p Automatic Execution
 16:29:46 - 06-Mar-26
Sell* 11 4,933.00p Automatic Execution
 16:29:45 - 06-Mar-26
Sell* 125 4,933.00p Automatic Execution
 16:29:45 - 06-Mar-26
Buy* 331 4,933.00p Automatic Execution
 16:29:44 - 06-Mar-26
Sell* 89 4,932.50p Automatic Execution
 16:29:44 - 06-Mar-26
Unknown* 0 4,931.50p SI Trade
 16:29:42 - 06-Mar-26
Buy* 583 4,932.50p Automatic Execution
 16:29:42 - 06-Mar-26
Buy* 483 4,932.50p Automatic Execution
 16:29:42 - 06-Mar-26
Buy* 140 4,932.50p Automatic Execution
 16:29:42 - 06-Mar-26
Buy* 331 4,932.50p Automatic Execution
 16:29:42 - 06-Mar-26
Buy* 192 4,932.50p Automatic Execution
 16:29:42 - 06-Mar-26
Buy* 90 4,931.50p Automatic Execution
 16:29:42 - 06-Mar-26
Sell* 89 4,931.50p Automatic Execution
 16:29:39 - 06-Mar-26
Sell* 90 4,931.50p Automatic Execution
 16:29:39 - 06-Mar-26
Sell* 75 4,931.00p Automatic Execution
 16:29:37 - 06-Mar-26
Sell* 52 4,931.00p Automatic Execution
 16:29:36 - 06-Mar-26
Sell* 105 4,931.50p Automatic Execution
 16:29:36 - 06-Mar-26
Sell* 66 4,931.50p Automatic Execution
 16:29:36 - 06-Mar-26
Buy* 238 4,932.00p Automatic Execution
 16:29:36 - 06-Mar-26
Sell* 470 4,931.50p Automatic Execution
 16:29:36 - 06-Mar-26
Sell* 140 4,931.50p Automatic Execution
 16:29:36 - 06-Mar-26
Sell* 483 4,931.50p Automatic Execution
 16:29:36 - 06-Mar-26
Sell* 25 4,931.50p Automatic Execution
 16:29:36 - 06-Mar-26
Sell* 184 4,931.50p Automatic Execution
 16:29:36 - 06-Mar-26
Sell* 122 4,931.50p Automatic Execution
 16:29:36 - 06-Mar-26
Sell* 102 4,932.00p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 156 4,932.00p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 12 4,932.00p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 15 4,932.00p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 483 4,932.50p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 331 4,932.50p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 4 4,931.50p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 26 4,931.50p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 74 4,931.50p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 231 4,932.00p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 111 4,932.00p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 220 4,932.00p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 104 4,931.50p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 165 4,931.50p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 261 4,932.00p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 201 4,931.50p Automatic Execution
 16:29:34 - 06-Mar-26
Sell* 331 4,931.50p Automatic Execution
 16:29:34 - 06-Mar-26
Buy* 233 4,932.00p Automatic Execution
 16:29:33 - 06-Mar-26
Buy* 331 4,932.00p Automatic Execution
 16:29:33 - 06-Mar-26
Buy* 206 4,932.00p Automatic Execution
 16:29:33 - 06-Mar-26
Buy* 51 4,932.00p Automatic Execution
 16:29:33 - 06-Mar-26
Sell* 98 4,931.00p Automatic Execution
 16:29:33 - 06-Mar-26
Unknown* 0 4,932.00p SI Trade
 16:29:32 - 06-Mar-26
Buy* 140 4,931.50p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 260 4,931.50p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 71 4,931.50p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 277 4,931.00p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 89 4,931.00p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 30 4,931.50p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 150 4,931.50p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 30 4,931.50p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 11 4,931.50p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 22 4,931.50p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 164 4,931.50p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 14 4,931.50p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 18 4,931.50p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 26 4,931.50p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 62 4,931.50p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 120 4,931.50p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 257 4,932.00p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 177 4,931.50p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 140 4,931.50p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 90 4,931.00p Automatic Execution
 16:29:30 - 06-Mar-26
Buy* 100 4,931.50p Automatic Execution
 16:29:28 - 06-Mar-26
Sell* 202 4,931.00p Automatic Execution
 16:29:28 - 06-Mar-26
Sell* 100 4,931.00p Automatic Execution
 16:29:28 - 06-Mar-26
Buy* 84 4,931.50p Automatic Execution
 16:29:28 - 06-Mar-26
Buy* 140 4,931.50p Automatic Execution
 16:29:28 - 06-Mar-26
Sell* 55 4,931.00p Automatic Execution
 16:29:28 - 06-Mar-26
Sell* 190 4,931.00p Automatic Execution
 16:29:28 - 06-Mar-26
Buy* 331 4,931.50p Automatic Execution
 16:29:27 - 06-Mar-26
Sell* 25 4,931.00p Automatic Execution
 16:29:27 - 06-Mar-26
Sell* 215 4,931.00p Automatic Execution
 16:29:27 - 06-Mar-26
Sell* 116 4,931.00p Automatic Execution
 16:29:25 - 06-Mar-26
Buy* 195 4,931.50p Automatic Execution
 16:29:25 - 06-Mar-26
Buy* 140 4,931.50p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 177 4,931.00p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 55 4,931.00p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 85 4,931.00p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 51 4,931.00p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 37 4,931.00p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 375 4,931.50p Automatic Execution
 16:29:25 - 06-Mar-26
Buy* 30 4,932.00p Automatic Execution
 16:29:24 - 06-Mar-26
Buy* 331 4,932.00p Automatic Execution
 16:29:24 - 06-Mar-26
Sell* 18 4,931.00p Automatic Execution
 16:29:24 - 06-Mar-26
Sell* 11 4,931.00p Automatic Execution
 16:29:24 - 06-Mar-26
Buy* 2 4,931.80p Ordinary
 16:29:23 - 06-Mar-26
Sell* 320 4,931.00p Automatic Execution
 16:29:23 - 06-Mar-26
Buy* 14 4,931.50p Automatic Execution
 16:29:23 - 06-Mar-26
Buy* 86 4,931.50p Automatic Execution
 16:29:23 - 06-Mar-26
Buy* 6 4,931.50p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 83 4,931.50p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 57 4,931.50p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 470 4,931.50p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 64 4,931.50p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 52 4,931.50p Automatic Execution
 16:29:23 - 06-Mar-26
Unknown* 0 4,932.00p SI Trade
 16:29:22 - 06-Mar-26
Sell* 65 4,931.50p Automatic Execution
 16:29:22 - 06-Mar-26
Sell* 150 4,931.50p Automatic Execution
 16:29:21 - 06-Mar-26
Sell* 100 4,931.50p Automatic Execution
 16:29:21 - 06-Mar-26
Buy* 193 4,932.00p Automatic Execution
 16:29:21 - 06-Mar-26
Buy* 331 4,932.00p Automatic Execution
 16:29:21 - 06-Mar-26
Buy* 140 4,932.00p Automatic Execution
 16:29:21 - 06-Mar-26
Sell* 192 4,931.50p Automatic Execution
 16:29:21 - 06-Mar-26
Sell* 90 4,931.50p Automatic Execution
 16:29:21 - 06-Mar-26
Sell* 137 4,931.50p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 91 4,931.50p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 105 4,931.50p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 35 4,931.50p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 160 4,931.50p Automatic Execution
 16:29:20 - 06-Mar-26
Buy* 64 4,932.00p Automatic Execution
 16:29:20 - 06-Mar-26
Buy* 267 4,932.00p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 132 4,931.50p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 220 4,931.50p Automatic Execution
 16:29:19 - 06-Mar-26
Sell* 166 4,931.50p Automatic Execution
 16:29:19 - 06-Mar-26
Sell* 170 4,931.50p Automatic Execution
 16:29:19 - 06-Mar-26
Buy* 360 4,931.50p Automatic Execution
 16:29:18 - 06-Mar-26
Buy* 123 4,931.50p Automatic Execution
 16:29:18 - 06-Mar-26
Buy* 82 4,931.50p Automatic Execution
 16:29:18 - 06-Mar-26
Buy* 54 4,931.50p Automatic Execution
 16:29:18 - 06-Mar-26
Buy* 331 4,931.50p Automatic Execution
 16:29:18 - 06-Mar-26
Sell* 33 4,931.00p Automatic Execution
 16:29:18 - 06-Mar-26
Sell* 56 4,931.00p Automatic Execution
 16:29:18 - 06-Mar-26
Unknown* 0 4,932.00p SI Trade
 16:29:17 - 06-Mar-26
Sell* 90 4,931.50p Automatic Execution
 16:29:16 - 06-Mar-26
Sell* 90 4,931.50p Automatic Execution
 16:29:16 - 06-Mar-26
Sell* 9 4,931.50p Automatic Execution
 16:29:15 - 06-Mar-26
Sell* 195 4,931.50p Automatic Execution
 16:29:15 - 06-Mar-26
Sell* 124 4,931.50p Automatic Execution
 16:29:15 - 06-Mar-26
Sell* 269 4,932.00p Automatic Execution
 16:29:15 - 06-Mar-26
Sell* 200 4,932.00p Automatic Execution
 16:29:15 - 06-Mar-26
Buy* 272 4,932.50p Automatic Execution
 16:29:15 - 06-Mar-26
Buy* 288 4,932.50p Automatic Execution
 16:29:15 - 06-Mar-26
Buy* 119 4,932.50p Automatic Execution
 16:29:15 - 06-Mar-26
Buy* 76 4,932.50p Automatic Execution
 16:29:15 - 06-Mar-26
Buy* 331 4,932.50p Automatic Execution
 16:29:15 - 06-Mar-26
Buy* 22 4,932.50p Automatic Execution
 16:29:15 - 06-Mar-26
Buy* 20 4,932.50p Automatic Execution
 16:29:15 - 06-Mar-26
Sell* 264 4,932.00p Automatic Execution
 16:29:15 - 06-Mar-26
Sell* 156 4,932.00p Automatic Execution
 16:29:15 - 06-Mar-26
Sell* 160 4,932.00p Automatic Execution
 16:29:15 - 06-Mar-26
Sell* 115 4,932.00p Automatic Execution
 16:29:13 - 06-Mar-26
Sell* 143 4,932.00p Automatic Execution
 16:29:11 - 06-Mar-26
Sell* 207 4,931.50p Automatic Execution
 16:29:10 - 06-Mar-26
Sell* 89 4,932.00p Automatic Execution
 16:29:10 - 06-Mar-26
Sell* 131 4,932.00p Automatic Execution
 16:29:10 - 06-Mar-26
Sell* 65 4,932.00p Automatic Execution
 16:29:10 - 06-Mar-26
Sell* 426 4,932.00p Automatic Execution
 16:29:10 - 06-Mar-26
Sell* 44 4,932.00p Automatic Execution
 16:29:10 - 06-Mar-26
Sell* 207 4,932.00p Automatic Execution
 16:29:10 - 06-Mar-26
Sell* 124 4,932.00p Automatic Execution
 16:29:10 - 06-Mar-26
Buy* 20 4,932.50p Automatic Execution
 16:29:09 - 06-Mar-26
Buy* 195 4,932.50p Automatic Execution
 16:29:09 - 06-Mar-26
Sell* 207 4,932.00p Automatic Execution
 16:29:09 - 06-Mar-26
Sell* 128 4,932.50p Automatic Execution
 16:29:08 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19