Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,160 4,531.94973p SI Trade
Currency Conversion
Negotiated Trade
 17:12:38 - 25-Mar-26
Unknown* 979 4,543.36976p SI Trade
Currency Conversion
Negotiated Trade
 17:12:34 - 25-Mar-26
Unknown* 3,090 4,540.33701p SI Trade
Currency Conversion
Negotiated Trade
 17:12:32 - 25-Mar-26
Sell* 1,680 4,523.50p SI Trade
Suspected SELL Trade
 16:49:04 - 25-Mar-26
Unknown* 309 4,564.7229p SI Trade
Currency Conversion
Negotiated Trade
 16:49:03 - 25-Mar-26
Buy* 46 4,523.50p Ordinary
 16:37:56 - 25-Mar-26
Buy* 616 4,523.50p Ordinary
 16:37:55 - 25-Mar-26
Buy* 235 4,523.50p Ordinary
 16:37:55 - 25-Mar-26
Buy* 264 4,523.50p Ordinary
 16:37:55 - 25-Mar-26
Buy* 95 4,523.50p Ordinary
 16:37:55 - 25-Mar-26
Buy* 690 4,523.50p Ordinary
 16:37:55 - 25-Mar-26
Buy* 358 4,523.50p Ordinary
 16:37:55 - 25-Mar-26
Buy* 765 4,523.50p Ordinary
 16:37:55 - 25-Mar-26
Buy* 5,000 4,523.50p SI Trade
 16:35:21 - 25-Mar-26
Buy* 1,863,056 4,523.50p Suspected BUY Trade
 16:35:21 - 25-Mar-26
Buy* 58 4,510.50p Automatic Execution
 16:29:59 - 25-Mar-26
Buy* 82 4,510.50p Automatic Execution
 16:29:59 - 25-Mar-26
Buy* 166 4,510.50p Automatic Execution
 16:29:59 - 25-Mar-26
Buy* 93 4,510.50p Automatic Execution
 16:29:59 - 25-Mar-26
Buy* 161 4,510.00p Automatic Execution
 16:29:58 - 25-Mar-26
Buy* 145 4,510.00p SI Trade
 16:29:58 - 25-Mar-26
Buy* 174 4,509.50p Automatic Execution
 16:29:56 - 25-Mar-26
Buy* 302 4,509.50p Automatic Execution
 16:29:56 - 25-Mar-26
Buy* 129 4,509.50p Automatic Execution
 16:29:56 - 25-Mar-26
Buy* 145 4,509.50p SI Trade
 16:29:50 - 25-Mar-26
Buy* 138 4,509.00p Automatic Execution
 16:29:48 - 25-Mar-26
Buy* 71 4,509.00p Automatic Execution
 16:29:45 - 25-Mar-26
Buy* 145 4,509.00p Automatic Execution
 16:29:45 - 25-Mar-26
Buy* 37 4,509.50p Automatic Execution
 16:29:45 - 25-Mar-26
Buy* 91 4,509.50p Automatic Execution
 16:29:45 - 25-Mar-26
Buy* 96 4,509.50p Automatic Execution
 16:29:45 - 25-Mar-26
Buy* 50 4,509.50p Automatic Execution
 16:29:45 - 25-Mar-26
Buy* 195 4,509.00p Automatic Execution
 16:29:45 - 25-Mar-26
Sell* 98 4,508.50p Automatic Execution
 16:29:44 - 25-Mar-26
Buy* 69 4,509.00p Automatic Execution
 16:29:44 - 25-Mar-26
Buy* 203 4,509.00p Automatic Execution
 16:29:44 - 25-Mar-26
Buy* 133 4,509.00p Automatic Execution
 16:29:44 - 25-Mar-26
Buy* 97 4,509.00p Automatic Execution
 16:29:44 - 25-Mar-26
Buy* 93 4,509.00p Automatic Execution
 16:29:44 - 25-Mar-26
Buy* 82 4,509.00p Automatic Execution
 16:29:44 - 25-Mar-26
Sell* 383 4,508.50p Automatic Execution
 16:29:44 - 25-Mar-26
Buy* 74 4,508.50p Automatic Execution
 16:29:42 - 25-Mar-26
Buy* 12 4,508.50p Automatic Execution
 16:29:42 - 25-Mar-26
Buy* 148 4,508.50p Automatic Execution
 16:29:39 - 25-Mar-26
Buy* 54 4,508.50p Automatic Execution
 16:29:39 - 25-Mar-26
Unknown* 1,257 4,508.00p OTC Trade
 16:29:34 - 25-Mar-26
Sell* 1,257 4,508.00p SI Trade
 16:29:34 - 25-Mar-26
Buy* 168 4,508.50p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 61 4,508.50p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 216 4,508.00p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 92 4,508.00p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 77 4,508.00p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 216 4,508.00p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 216 4,508.00p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 92 4,508.00p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 77 4,508.00p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 11 4,507.50p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 129 4,508.00p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 84 4,508.00p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 91 4,508.00p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 189 4,508.00p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 135 4,508.00p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 83 4,508.00p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 140 4,508.00p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 59 4,508.00p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 383 4,508.00p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 116 4,507.50p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 16 4,507.50p Automatic Execution
 16:29:34 - 25-Mar-26
Buy* 144 4,507.50p Automatic Execution
 16:29:33 - 25-Mar-26
Buy* 58 4,507.50p Automatic Execution
 16:29:33 - 25-Mar-26
Buy* 171 4,507.50p Automatic Execution
 16:29:33 - 25-Mar-26
Buy* 195 4,507.50p Automatic Execution
 16:29:33 - 25-Mar-26
Buy* 117 4,507.50p Automatic Execution
 16:29:33 - 25-Mar-26
Buy* 433 4,507.50p Automatic Execution
 16:29:33 - 25-Mar-26
Buy* 199 4,507.50p Automatic Execution
 16:29:33 - 25-Mar-26
Buy* 83 4,507.50p Automatic Execution
 16:29:33 - 25-Mar-26
Buy* 383 4,507.50p Automatic Execution
 16:29:33 - 25-Mar-26
Sell* 432 4,507.00p Automatic Execution
 16:29:28 - 25-Mar-26
Sell* 368 4,507.00p Automatic Execution
 16:29:28 - 25-Mar-26
Sell* 134 4,507.50p Automatic Execution
 16:29:28 - 25-Mar-26
Sell* 62 4,508.00p Automatic Execution
 16:29:27 - 25-Mar-26
Sell* 398 4,508.00p Automatic Execution
 16:29:27 - 25-Mar-26
Sell* 432 4,508.00p Automatic Execution
 16:29:27 - 25-Mar-26
Sell* 373 4,508.00p Automatic Execution
 16:29:27 - 25-Mar-26
Buy* 120 4,508.00p Automatic Execution
 16:29:27 - 25-Mar-26
Buy* 31 4,508.00p Automatic Execution
 16:29:27 - 25-Mar-26
Buy* 24 4,508.00p Automatic Execution
 16:29:27 - 25-Mar-26
Buy* 10 4,508.00p Automatic Execution
 16:29:27 - 25-Mar-26
Buy* 365 4,508.00p Automatic Execution
 16:29:27 - 25-Mar-26
Buy* 86 4,508.00p Automatic Execution
 16:29:27 - 25-Mar-26
Buy* 172 4,508.50p Automatic Execution
 16:29:26 - 25-Mar-26
Buy* 480 4,508.50p Automatic Execution
 16:29:26 - 25-Mar-26
Buy* 361 4,508.50p Automatic Execution
 16:29:26 - 25-Mar-26
Buy* 22 4,508.50p Automatic Execution
 16:29:26 - 25-Mar-26
Sell* 149 4,508.50p Automatic Execution
 16:29:26 - 25-Mar-26
Unknown* 240 4,508.50p Automatic Execution
 16:29:26 - 25-Mar-26
Sell* 373 4,508.50p Automatic Execution
 16:29:26 - 25-Mar-26
Sell* 228 4,508.50p Automatic Execution
 16:29:26 - 25-Mar-26
Sell* 102 4,508.50p Automatic Execution
 16:29:26 - 25-Mar-26
Sell* 577 4,508.50p Automatic Execution
 16:29:26 - 25-Mar-26
Sell* 460 4,508.50p Automatic Execution
 16:29:26 - 25-Mar-26
Sell* 22 4,508.50p Automatic Execution
 16:29:26 - 25-Mar-26
Sell* 199 4,508.50p Automatic Execution
 16:29:26 - 25-Mar-26
Buy* 94 4,509.00p Automatic Execution
 16:29:26 - 25-Mar-26
Buy* 201 4,509.00p Automatic Execution
 16:29:26 - 25-Mar-26
Buy* 85 4,509.00p Automatic Execution
 16:29:26 - 25-Mar-26
Buy* 71 4,509.00p Automatic Execution
 16:29:26 - 25-Mar-26
Buy* 199 4,509.00p Automatic Execution
 16:29:26 - 25-Mar-26
Buy* 326 4,509.00p Automatic Execution
 16:29:26 - 25-Mar-26
Buy* 55 4,509.00p Automatic Execution
 16:29:26 - 25-Mar-26
Buy* 182 4,509.00p Automatic Execution
 16:29:26 - 25-Mar-26
Buy* 109 4,509.00p Automatic Execution
 16:29:26 - 25-Mar-26
Buy* 61 4,509.00p Automatic Execution
 16:29:26 - 25-Mar-26
Buy* 80 4,509.00p Automatic Execution
 16:29:26 - 25-Mar-26
Buy* 85 4,508.50p Automatic Execution
 16:29:25 - 25-Mar-26
Buy* 71 4,508.50p Automatic Execution
 16:29:25 - 25-Mar-26
Buy* 199 4,508.50p Automatic Execution
 16:29:25 - 25-Mar-26
Buy* 381 4,508.50p Automatic Execution
 16:29:25 - 25-Mar-26
Buy* 97 4,508.50p Automatic Execution
 16:29:25 - 25-Mar-26
Buy* 59 4,508.50p Automatic Execution
 16:29:25 - 25-Mar-26
Buy* 49 4,508.50p Automatic Execution
 16:29:25 - 25-Mar-26
Buy* 138 4,508.50p Automatic Execution
 16:29:25 - 25-Mar-26
Buy* 267 4,508.50p Automatic Execution
 16:29:25 - 25-Mar-26
Buy* 118 4,508.50p Automatic Execution
 16:29:25 - 25-Mar-26
Buy* 6 4,508.50p Automatic Execution
 16:29:19 - 25-Mar-26
Buy* 213 4,508.50p Automatic Execution
 16:29:19 - 25-Mar-26
Buy* 170 4,508.50p Automatic Execution
 16:29:19 - 25-Mar-26
Buy* 6 4,508.50p Automatic Execution
 16:29:19 - 25-Mar-26
Buy* 17 4,508.50p Automatic Execution
 16:29:19 - 25-Mar-26
Buy* 170 4,508.50p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 45 4,508.50p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 1 4,508.50p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 45 4,508.50p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 75 4,508.50p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 207 4,508.50p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 378 4,508.50p Automatic Execution
 16:29:06 - 25-Mar-26
Sell* 383 4,508.50p Automatic Execution
 16:29:04 - 25-Mar-26
Buy* 81 4,508.50p Automatic Execution
 16:29:04 - 25-Mar-26
Buy* 117 4,508.50p Automatic Execution
 16:29:04 - 25-Mar-26
Buy* 82 4,508.50p Automatic Execution
 16:29:04 - 25-Mar-26
Buy* 21 4,508.50p Automatic Execution
 16:29:04 - 25-Mar-26
Buy* 91 4,508.50p Automatic Execution
 16:29:04 - 25-Mar-26
Buy* 75 4,508.50p Automatic Execution
 16:29:04 - 25-Mar-26
Buy* 103 4,508.50p Automatic Execution
 16:29:04 - 25-Mar-26
Buy* 109 4,508.50p Automatic Execution
 16:29:02 - 25-Mar-26
Buy* 150 4,508.50p Automatic Execution
 16:29:02 - 25-Mar-26
Buy* 21 4,508.50p Automatic Execution
 16:29:02 - 25-Mar-26
Buy* 193 4,508.50p Automatic Execution
 16:29:02 - 25-Mar-26
Buy* 111 4,508.50p Automatic Execution
 16:29:02 - 25-Mar-26
Sell* 159 4,508.00p Automatic Execution
 16:29:01 - 25-Mar-26
Sell* 111 4,508.00p Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 93 4,508.50p Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 100 4,508.50p Automatic Execution
 16:29:00 - 25-Mar-26
Buy* 80 4,509.00p Automatic Execution
 16:28:59 - 25-Mar-26
Sell* 182 4,509.00p Automatic Execution
 16:28:59 - 25-Mar-26
Buy* 90 4,509.00p Automatic Execution
 16:28:59 - 25-Mar-26
Buy* 215 4,509.00p Automatic Execution
 16:28:59 - 25-Mar-26
Buy* 38 4,509.00p Automatic Execution
 16:28:59 - 25-Mar-26
Buy* 54 4,509.00p Automatic Execution
 16:28:59 - 25-Mar-26
Buy* 77 4,509.00p Automatic Execution
 16:28:59 - 25-Mar-26
Buy* 270 4,509.00p Automatic Execution
 16:28:59 - 25-Mar-26
Buy* 100 4,509.00p Automatic Execution
 16:28:59 - 25-Mar-26
Buy* 24 4,509.00p Automatic Execution
 16:28:59 - 25-Mar-26
Buy* 85 4,509.00p Automatic Execution
 16:28:58 - 25-Mar-26
Buy* 93 4,509.00p Automatic Execution
 16:28:58 - 25-Mar-26
Buy* 190 4,509.00p Automatic Execution
 16:28:58 - 25-Mar-26
Buy* 25 4,508.50p Automatic Execution
 16:28:57 - 25-Mar-26
Buy* 538 4,508.50p Automatic Execution
 16:28:57 - 25-Mar-26
Buy* 208 4,508.50p Automatic Execution
 16:28:57 - 25-Mar-26
Buy* 11 4,508.50p Automatic Execution
 16:28:57 - 25-Mar-26
Buy* 49 4,508.50p Automatic Execution
 16:28:57 - 25-Mar-26
Sell* 1 4,508.236p Ordinary
 16:28:55 - 25-Mar-26
Buy* 248 4,508.50p Automatic Execution
 16:28:52 - 25-Mar-26
Buy* 168 4,508.50p Automatic Execution
 16:28:52 - 25-Mar-26
Buy* 155 4,508.50p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 130 4,508.50p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 166 4,508.50p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 145 4,508.50p Automatic Execution
 16:28:51 - 25-Mar-26
Sell* 181 4,508.50p Automatic Execution
 16:28:51 - 25-Mar-26
Sell* 383 4,508.50p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 78 4,508.50p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 93 4,508.50p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 47 4,508.50p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 171 4,508.50p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 33 4,508.50p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 78 4,508.50p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 93 4,508.50p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 8 4,508.50p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 210 4,508.50p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 424 4,508.50p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 173 4,508.50p Automatic Execution
 16:28:50 - 25-Mar-26
Buy* 109 4,508.50p Automatic Execution
 16:28:49 - 25-Mar-26
Buy* 130 4,508.50p Automatic Execution
 16:28:49 - 25-Mar-26
Buy* 93 4,508.50p Automatic Execution
 16:28:49 - 25-Mar-26
Buy* 78 4,508.50p Automatic Execution
 16:28:49 - 25-Mar-26
Buy* 144 4,508.50p Automatic Execution
 16:28:49 - 25-Mar-26
Buy* 74 4,508.50p Automatic Execution
 16:28:49 - 25-Mar-26
Buy* 190 4,508.50p Automatic Execution
 16:28:49 - 25-Mar-26
Buy* 424 4,508.50p Automatic Execution
 16:28:49 - 25-Mar-26
Buy* 186 4,508.50p Automatic Execution
 16:28:47 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68