Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 871 4,520.48758p SI Trade
Currency Conversion
Negotiated Trade
 17:12:34 - 30-Mar-26
Unknown* 1,104 4,514.14175p SI Trade
Currency Conversion
Negotiated Trade
 17:12:30 - 30-Mar-26
Unknown* 113,996 4,500.00p Negotiated Trade
OTC Trade
 17:03:16 - 30-Mar-26
Sell* 840 4,528.50p SI Trade
Suspected SELL Trade
 16:50:08 - 30-Mar-26
Sell* 319 4,528.50p SI Trade
Suspected SELL Trade
 16:50:08 - 30-Mar-26
Unknown* 8,218 4,527.62762p SI Trade
Currency Conversion
Negotiated Trade
 16:47:04 - 30-Mar-26
Sell* 8,351 4,507.662p SI Trade
Suspected SELL Trade
 16:47:04 - 30-Mar-26
Sell* 2,253 4,528.50p Automatic Execution
 16:39:59 - 30-Mar-26
Buy* 951 4,528.50p Automatic Execution
 16:39:59 - 30-Mar-26
Buy* 80 4,528.50p Automatic Execution
 16:39:45 - 30-Mar-26
Buy* 189 4,528.50p Automatic Execution
 16:39:26 - 30-Mar-26
Buy* 100 4,528.50p Automatic Execution
 16:39:11 - 30-Mar-26
Buy* 917 4,528.50p Automatic Execution
 16:37:42 - 30-Mar-26
Buy* 917 4,528.50p Automatic Execution
 16:37:42 - 30-Mar-26
Buy* 917 4,528.50p Automatic Execution
 16:37:42 - 30-Mar-26
Buy* 917 4,528.50p Automatic Execution
 16:37:42 - 30-Mar-26
Buy* 917 4,528.50p Automatic Execution
 16:37:31 - 30-Mar-26
Buy* 917 4,528.50p Automatic Execution
 16:37:31 - 30-Mar-26
Sell* 1,042 4,528.50p Automatic Execution
 16:36:42 - 30-Mar-26
Sell* 10 4,528.50p Automatic Execution
 16:35:54 - 30-Mar-26
Sell* 100 4,528.50p Automatic Execution
 16:35:54 - 30-Mar-26
Sell* 17 4,528.50p Automatic Execution
 16:35:54 - 30-Mar-26
Sell* 83 4,528.50p Automatic Execution
 16:35:54 - 30-Mar-26
Sell* 4,375 4,528.50p Automatic Execution
 16:35:43 - 30-Mar-26
Sell* 754 4,528.50p SI Trade
 16:35:18 - 30-Mar-26
Sell* 2,181 4,528.50p SI Trade
 16:35:18 - 30-Mar-26
Sell* 4,740 4,528.50p SI Trade
 16:35:18 - 30-Mar-26
Sell* 1 4,528.50p SI Trade
 16:35:18 - 30-Mar-26
Sell* 11 4,528.50p SI Trade
 16:35:18 - 30-Mar-26
Sell* 27 4,528.50p SI Trade
 16:35:18 - 30-Mar-26
Sell* 1,637 4,528.50p SI Trade
 16:35:18 - 30-Mar-26
Sell* 1,650 4,528.50p SI Trade
 16:35:18 - 30-Mar-26
Sell* 19 4,528.50p SI Trade
 16:35:18 - 30-Mar-26
Sell* 229 4,528.50p SI Trade
 16:35:18 - 30-Mar-26
Sell* 464 4,528.50p SI Trade
 16:35:18 - 30-Mar-26
Sell* 162 4,528.50p SI Trade
 16:35:18 - 30-Mar-26
Sell* 76 4,528.50p SI Trade
 16:35:18 - 30-Mar-26
Sell* 9 4,528.50p SI Trade
 16:35:18 - 30-Mar-26
Sell* 662 4,528.50p SI Trade
 16:35:18 - 30-Mar-26
Sell* 1,459,776 4,528.50p Uncrossing Trade
 16:35:17 - 30-Mar-26
Unknown* 54 4,549.97213p SI Trade
Currency Conversion
 16:35:09 - 30-Mar-26
Buy* 6 4,534.50p Automatic Execution
 16:29:59 - 30-Mar-26
Buy* 220 4,534.50p Automatic Execution
 16:29:59 - 30-Mar-26
Buy* 100 4,534.50p Automatic Execution
 16:29:59 - 30-Mar-26
Buy* 7 4,534.50p SI Trade
 16:29:57 - 30-Mar-26
Buy* 200 4,534.00p Automatic Execution
 16:29:57 - 30-Mar-26
Buy* 217 4,533.50p Automatic Execution
 16:29:55 - 30-Mar-26
Buy* 112 4,533.50p Automatic Execution
 16:29:55 - 30-Mar-26
Unknown* 0 4,533.50p SI Trade
 16:29:51 - 30-Mar-26
Buy* 217 4,533.50p Automatic Execution
 16:29:49 - 30-Mar-26
Buy* 124 4,533.50p Automatic Execution
 16:29:49 - 30-Mar-26
Buy* 127 4,534.00p Automatic Execution
 16:29:47 - 30-Mar-26
Buy* 437 4,534.00p Automatic Execution
 16:29:45 - 30-Mar-26
Buy* 64 4,534.00p Automatic Execution
 16:29:45 - 30-Mar-26
Buy* 217 4,534.00p Automatic Execution
 16:29:45 - 30-Mar-26
Sell* 323 4,533.50p Automatic Execution
 16:29:43 - 30-Mar-26
Sell* 130 4,533.50p Automatic Execution
 16:29:43 - 30-Mar-26
Sell* 54 4,533.50p Automatic Execution
 16:29:43 - 30-Mar-26
Sell* 9 4,533.50p Automatic Execution
 16:29:43 - 30-Mar-26
Sell* 1 4,533.50p Automatic Execution
 16:29:43 - 30-Mar-26
Sell* 133 4,534.00p Automatic Execution
 16:29:43 - 30-Mar-26
Sell* 101 4,534.00p Automatic Execution
 16:29:43 - 30-Mar-26
Sell* 236 4,534.00p Automatic Execution
 16:29:38 - 30-Mar-26
Sell* 44 4,533.9138p Ordinary
 16:29:37 - 30-Mar-26
Buy* 217 4,534.00p Automatic Execution
 16:29:34 - 30-Mar-26
Buy* 117 4,534.00p Automatic Execution
 16:29:34 - 30-Mar-26
Buy* 437 4,534.00p Automatic Execution
 16:29:34 - 30-Mar-26
Buy* 26 4,534.00p Automatic Execution
 16:29:34 - 30-Mar-26
Buy* 217 4,534.0219p Ordinary
 16:29:31 - 30-Mar-26
Buy* 180 4,534.50p Automatic Execution
 16:29:30 - 30-Mar-26
Sell* 38 4,533.50p Automatic Execution
 16:29:23 - 30-Mar-26
Sell* 26 4,533.50p Automatic Execution
 16:29:23 - 30-Mar-26
Buy* 1 4,534.00p Automatic Execution
 16:29:23 - 30-Mar-26
Buy* 437 4,534.00p Automatic Execution
 16:29:23 - 30-Mar-26
Buy* 1 4,534.00p Automatic Execution
 16:29:23 - 30-Mar-26
Buy* 111 4,534.00p Automatic Execution
 16:29:23 - 30-Mar-26
Buy* 449 4,534.00p Automatic Execution
 16:29:23 - 30-Mar-26
Buy* 212 4,534.00p Automatic Execution
 16:29:23 - 30-Mar-26
Unknown* 0 4,534.00p SI Trade
 16:29:21 - 30-Mar-26
Unknown* 0 4,533.50p SI Trade
 16:29:16 - 30-Mar-26
Sell* 131 4,533.50p Automatic Execution
 16:29:13 - 30-Mar-26
Sell* 105 4,533.50p Automatic Execution
 16:29:13 - 30-Mar-26
Buy* 527 4,533.50p Automatic Execution
 16:29:12 - 30-Mar-26
Buy* 150 4,533.50p Automatic Execution
 16:29:12 - 30-Mar-26
Buy* 450 4,533.50p Automatic Execution
 16:29:12 - 30-Mar-26
Buy* 216 4,533.50p Automatic Execution
 16:29:12 - 30-Mar-26
Buy* 216 4,533.50p Automatic Execution
 16:29:12 - 30-Mar-26
Buy* 274 4,533.50p Automatic Execution
 16:29:12 - 30-Mar-26
Buy* 217 4,533.00p Automatic Execution
 16:29:12 - 30-Mar-26
Buy* 106 4,533.00p Automatic Execution
 16:29:12 - 30-Mar-26
Buy* 217 4,532.50p Automatic Execution
 16:29:12 - 30-Mar-26
Buy* 217 4,532.50p Automatic Execution
 16:29:12 - 30-Mar-26
Unknown* 0 4,533.50p SI Trade
 16:29:09 - 30-Mar-26
Sell* 200 4,532.50p Automatic Execution
 16:29:09 - 30-Mar-26
Sell* 241 4,532.50p Automatic Execution
 16:29:09 - 30-Mar-26
Sell* 150 4,532.50p Automatic Execution
 16:29:09 - 30-Mar-26
Sell* 527 4,532.50p Automatic Execution
 16:29:09 - 30-Mar-26
Sell* 437 4,532.50p Automatic Execution
 16:29:09 - 30-Mar-26
Sell* 211 4,532.50p Automatic Execution
 16:29:09 - 30-Mar-26
Sell* 150 4,533.00p Automatic Execution
 16:29:09 - 30-Mar-26
Sell* 985 4,533.00p Automatic Execution
 16:29:09 - 30-Mar-26
Buy* 216 4,533.50p Automatic Execution
 16:29:01 - 30-Mar-26
Buy* 84 4,533.50p Automatic Execution
 16:29:01 - 30-Mar-26
Buy* 123 4,533.50p Automatic Execution
 16:29:01 - 30-Mar-26
Buy* 215 4,533.50p Automatic Execution
 16:29:01 - 30-Mar-26
Sell* 216 4,533.00p Automatic Execution
 16:28:55 - 30-Mar-26
Unknown* 0 4,533.50p SI Trade
 16:28:53 - 30-Mar-26
Buy* 147 4,533.00p Automatic Execution
 16:28:50 - 30-Mar-26
Buy* 215 4,533.00p Automatic Execution
 16:28:50 - 30-Mar-26
Sell* 20 4,533.00p Automatic Execution
 16:28:41 - 30-Mar-26
Buy* 16 4,533.50p Automatic Execution
 16:28:36 - 30-Mar-26
Buy* 276 4,533.50p Automatic Execution
 16:28:36 - 30-Mar-26
Buy* 273 4,533.00p Automatic Execution
 16:28:36 - 30-Mar-26
Buy* 210 4,533.00p Automatic Execution
 16:28:36 - 30-Mar-26
Buy* 150 4,533.00p Automatic Execution
 16:28:36 - 30-Mar-26
Buy* 437 4,532.50p Automatic Execution
 16:28:36 - 30-Mar-26
Buy* 210 4,532.50p Automatic Execution
 16:28:36 - 30-Mar-26
Buy* 29 4,532.50p Automatic Execution
 16:28:34 - 30-Mar-26
Buy* 374 4,532.50p Automatic Execution
 16:28:34 - 30-Mar-26
Buy* 63 4,532.50p Automatic Execution
 16:28:34 - 30-Mar-26
Sell* 68 4,532.50p Automatic Execution
 16:28:21 - 30-Mar-26
Sell* 437 4,532.50p Automatic Execution
 16:28:21 - 30-Mar-26
Sell* 108 4,532.50p Automatic Execution
 16:28:21 - 30-Mar-26
Buy* 4 4,533.50p SI Trade
 16:28:17 - 30-Mar-26
Buy* 4 4,533.50p SI Trade
 16:28:16 - 30-Mar-26
Buy* 306 4,533.00p Automatic Execution
 16:28:15 - 30-Mar-26
Buy* 437 4,533.00p Automatic Execution
 16:28:15 - 30-Mar-26
Sell* 293 4,532.50p Automatic Execution
 16:28:15 - 30-Mar-26
Sell* 527 4,532.50p Automatic Execution
 16:28:15 - 30-Mar-26
Sell* 437 4,532.50p Automatic Execution
 16:28:15 - 30-Mar-26
Sell* 8 4,532.50p Automatic Execution
 16:28:15 - 30-Mar-26
Unknown* 0 4,533.50p SI Trade
 16:28:10 - 30-Mar-26
Unknown* 0 4,533.50p SI Trade
 16:28:03 - 30-Mar-26
Buy* 960 4,533.50p Automatic Execution
 16:28:03 - 30-Mar-26
Buy* 212 4,533.50p Automatic Execution
 16:28:03 - 30-Mar-26
Buy* 527 4,533.50p Automatic Execution
 16:28:03 - 30-Mar-26
Buy* 287 4,533.50p Automatic Execution
 16:28:03 - 30-Mar-26
Buy* 114 4,533.50p Automatic Execution
 16:28:03 - 30-Mar-26
Buy* 450 4,533.50p Automatic Execution
 16:28:03 - 30-Mar-26
Buy* 167 4,533.00p Automatic Execution
 16:28:00 - 30-Mar-26
Sell* 436 4,532.50p Automatic Execution
 16:27:58 - 30-Mar-26
Sell* 1 4,532.50p Automatic Execution
 16:27:58 - 30-Mar-26
Buy* 358 4,532.50p Automatic Execution
 16:27:58 - 30-Mar-26
Buy* 170 4,532.50p Automatic Execution
 16:27:58 - 30-Mar-26
Buy* 521 4,532.50p Automatic Execution
 16:27:58 - 30-Mar-26
Buy* 97 4,532.50p Automatic Execution
 16:27:57 - 30-Mar-26
Unknown* 67 4,555.18003p SI Trade
Currency Conversion
 16:27:55 - 30-Mar-26
Unknown* 0 4,532.50p SI Trade
 16:27:55 - 30-Mar-26
Buy* 67 4,532.50p Automatic Execution
 16:27:55 - 30-Mar-26
Buy* 76 4,533.00p Automatic Execution
 16:27:52 - 30-Mar-26
Buy* 22 4,533.00p Automatic Execution
 16:27:52 - 30-Mar-26
Buy* 227 4,533.00p Automatic Execution
 16:27:52 - 30-Mar-26
Buy* 96 4,533.00p Automatic Execution
 16:27:52 - 30-Mar-26
Buy* 336 4,533.00p Automatic Execution
 16:27:52 - 30-Mar-26
Buy* 194 4,533.00p Automatic Execution
 16:27:52 - 30-Mar-26
Buy* 150 4,533.00p Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 212 4,533.00p Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 449 4,533.00p Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 249 4,533.00p Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 212 4,533.00p Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 392 4,533.00p Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 138 4,533.00p Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 324 4,533.00p Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 113 4,533.00p Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 114 4,533.00p Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 106 4,533.00p Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 411 4,533.00p Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 262 4,533.00p Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 220 4,533.00p Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 217 4,533.00p Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 211 4,534.00p Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 449 4,534.00p Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 150 4,534.00p Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 171 4,534.00p Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 437 4,534.00p Automatic Execution
 16:27:48 - 30-Mar-26
Unknown* 77 4,556.916p SI Trade
Currency Conversion
 16:27:37 - 30-Mar-26
Buy* 437 4,534.00p Automatic Execution
 16:27:37 - 30-Mar-26
Buy* 65 4,534.00p Automatic Execution
 16:27:37 - 30-Mar-26
Buy* 213 4,534.00p Automatic Execution
 16:27:37 - 30-Mar-26
Buy* 20 4,534.00p Automatic Execution
 16:27:37 - 30-Mar-26
Buy* 86 4,534.00p Automatic Execution
 16:27:37 - 30-Mar-26
Buy* 185 4,534.00p Automatic Execution
 16:27:37 - 30-Mar-26
Sell* 72 4,534.00p Automatic Execution
 16:27:37 - 30-Mar-26
Sell* 86 4,534.00p Automatic Execution
 16:27:37 - 30-Mar-26
Sell* 1 4,534.00p Automatic Execution
 16:27:37 - 30-Mar-26
Buy* 379 4,534.50p Automatic Execution
 16:27:34 - 30-Mar-26
Buy* 162 4,534.50p Automatic Execution
 16:27:32 - 30-Mar-26
Buy* 144 4,534.50p Automatic Execution
 16:27:32 - 30-Mar-26
Buy* 6 4,535.00p Automatic Execution
 16:27:30 - 30-Mar-26
Buy* 169 4,534.50p Automatic Execution
 16:27:29 - 30-Mar-26
Buy* 527 4,535.00p Automatic Execution
 16:27:25 - 30-Mar-26
Buy* 210 4,535.00p Automatic Execution
 16:27:25 - 30-Mar-26
Buy* 449 4,535.00p Automatic Execution
 16:27:25 - 30-Mar-26
Buy* 169 4,534.50p Automatic Execution
 16:27:24 - 30-Mar-26
Sell* 86 4,534.50p Automatic Execution
 16:27:23 - 30-Mar-26
Buy* 210 4,535.00p Automatic Execution
 16:27:21 - 30-Mar-26
Buy* 437 4,535.00p Automatic Execution
 16:27:21 - 30-Mar-26
Buy* 527 4,535.00p Automatic Execution
 16:27:21 - 30-Mar-26
Buy* 95 4,535.00p Automatic Execution
 16:27:21 - 30-Mar-26
Buy* 257 4,535.00p Automatic Execution
 16:27:13 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change0.00