Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 454 4,494.76733p SI Trade
Currency Conversion
Negotiated Trade
 17:12:50 - 27-Mar-26
Unknown* 200 4,496.06502p SI Trade
Currency Conversion
Negotiated Trade
 17:12:44 - 27-Mar-26
Unknown* 2,099 4,488.41816p SI Trade
Currency Conversion
Negotiated Trade
 17:12:44 - 27-Mar-26
Buy* 237 4,479.50p SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Unknown* 92,282 4,494.33476p SI Trade
Currency Conversion
Negotiated Trade
 16:49:04 - 27-Mar-26
Unknown* 1,368 4,494.33476p SI Trade
Currency Conversion
Negotiated Trade
 16:49:04 - 27-Mar-26
Unknown* 20,000 4,494.33476p Currency Conversion
Negotiated Trade
 16:37:38 - 27-Mar-26
Sell* 20,000 4,479.50p Negotiated Trade
 16:37:18 - 27-Mar-26
Sell* 31 4,479.50p Automatic Execution
 16:37:01 - 27-Mar-26
Sell* 18 4,479.50p Automatic Execution
 16:37:01 - 27-Mar-26
Sell* 17 4,479.50p Automatic Execution
 16:37:01 - 27-Mar-26
Sell* 302 4,479.50p Automatic Execution
 16:37:01 - 27-Mar-26
Buy* 100 4,479.50p Automatic Execution
 16:37:01 - 27-Mar-26
Buy* 100 4,479.50p Automatic Execution
 16:37:01 - 27-Mar-26
Buy* 100 4,479.50p Automatic Execution
 16:37:01 - 27-Mar-26
Buy* 917 4,479.50p Automatic Execution
 16:37:01 - 27-Mar-26
Buy* 917 4,479.50p Automatic Execution
 16:37:01 - 27-Mar-26
Buy* 917 4,479.50p Automatic Execution
 16:37:01 - 27-Mar-26
Buy* 917 4,479.50p Automatic Execution
 16:37:01 - 27-Mar-26
Unknown* 10,000 4,494.33476p SI Trade
Currency Conversion
 16:35:30 - 27-Mar-26
Buy* 45 4,479.50p Automatic Execution
 16:35:29 - 27-Mar-26
Sell* 332 4,479.50p Automatic Execution
 16:35:04 - 27-Mar-26
Buy* 3,668 4,479.50p Automatic Execution
 16:35:04 - 27-Mar-26
Sell* 28 4,472.50p Automatic Execution
 16:29:59 - 27-Mar-26
Sell* 124 4,472.50p Automatic Execution
 16:29:59 - 27-Mar-26
Buy* 1 4,473.00p SI Trade
 16:29:56 - 27-Mar-26
Unknown* 0 4,472.50p SI Trade
 16:29:49 - 27-Mar-26
Sell* 6 4,472.50p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 49 4,473.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 157 4,473.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 179 4,473.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 14 4,473.00p Automatic Execution
 16:29:44 - 27-Mar-26
Buy* 55 4,473.00p Automatic Execution
 16:29:44 - 27-Mar-26
Unknown* 0 4,473.00p SI Trade
 16:29:41 - 27-Mar-26
Buy* 58 4,472.50p Automatic Execution
 16:29:35 - 27-Mar-26
Buy* 524 4,472.50p Automatic Execution
 16:29:35 - 27-Mar-26
Buy* 73 4,472.50p Automatic Execution
 16:29:35 - 27-Mar-26
Buy* 259 4,472.50p Automatic Execution
 16:29:33 - 27-Mar-26
Sell* 19 4,472.00p Automatic Execution
 16:29:33 - 27-Mar-26
Sell* 168 4,472.00p Automatic Execution
 16:29:33 - 27-Mar-26
Sell* 117 4,472.00p Automatic Execution
 16:29:33 - 27-Mar-26
Unknown* 0 4,473.00p SI Trade
 16:29:24 - 27-Mar-26
Unknown* 350 4,472.50p SI Trade
 16:29:21 - 27-Mar-26
Unknown* 7 4,472.50p SI Trade
 16:29:21 - 27-Mar-26
Unknown* 44 4,472.50p SI Trade
 16:29:21 - 27-Mar-26
Buy* 597 4,472.50p Automatic Execution
 16:29:21 - 27-Mar-26
Sell* 116 4,472.50p Automatic Execution
 16:29:21 - 27-Mar-26
Buy* 59 4,472.50p Automatic Execution
 16:29:21 - 27-Mar-26
Buy* 480 4,472.50p Automatic Execution
 16:29:21 - 27-Mar-26
Buy* 117 4,472.50p Automatic Execution
 16:29:21 - 27-Mar-26
Sell* 130 4,472.00p Automatic Execution
 16:29:17 - 27-Mar-26
Sell* 179 4,472.50p Automatic Execution
 16:29:17 - 27-Mar-26
Unknown* 0 4,473.00p SI Trade
 16:29:16 - 27-Mar-26
Buy* 51 4,472.50p Automatic Execution
 16:29:16 - 27-Mar-26
Buy* 597 4,472.50p Automatic Execution
 16:29:16 - 27-Mar-26
Unknown* 149 4,485.6835p SI Trade
Currency Conversion
 16:29:14 - 27-Mar-26
Sell* 4 4,472.00p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 59 4,472.50p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 58 4,472.50p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 58 4,472.50p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 58 4,472.50p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 200 4,472.50p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 15 4,472.50p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 30 4,472.50p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 205 4,472.50p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 59 4,472.50p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 3 4,472.00p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 150 4,472.00p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 21 4,472.00p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 3 4,472.00p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 988 4,472.00p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 513 4,472.00p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 58 4,472.00p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 53 4,472.50p Automatic Execution
 16:29:08 - 27-Mar-26
Buy* 24 4,472.50p Automatic Execution
 16:29:08 - 27-Mar-26
Buy* 371 4,472.50p Automatic Execution
 16:29:08 - 27-Mar-26
Buy* 150 4,472.50p Automatic Execution
 16:29:07 - 27-Mar-26
Buy* 9 4,472.00p Automatic Execution
 16:29:07 - 27-Mar-26
Sell* 118 4,469.04931p SI Trade
Suspected SELL Trade
 16:29:02 - 27-Mar-26
Unknown* 0 4,472.00p SI Trade
 16:29:01 - 27-Mar-26
Unknown* 0 4,472.00p SI Trade
 16:29:01 - 27-Mar-26
Unknown* 1 4,484.81837p SI Trade
Currency Conversion
 16:28:58 - 27-Mar-26
Buy* 58 4,471.00p Automatic Execution
 16:28:55 - 27-Mar-26
Unknown* 3 4,470.50p SI Trade
 16:28:54 - 27-Mar-26
Unknown* 0 4,471.00p SI Trade
 16:28:54 - 27-Mar-26
Buy* 137 4,470.50p Automatic Execution
 16:28:54 - 27-Mar-26
Buy* 597 4,470.50p Automatic Execution
 16:28:54 - 27-Mar-26
Buy* 56 4,470.50p Automatic Execution
 16:28:54 - 27-Mar-26
Sell* 2 4,470.00p SI Trade
 16:28:53 - 27-Mar-26
Sell* 1 4,470.00p SI Trade
 16:28:53 - 27-Mar-26
Buy* 39 4,470.50p Automatic Execution
 16:28:53 - 27-Mar-26
Buy* 597 4,470.50p Automatic Execution
 16:28:53 - 27-Mar-26
Buy* 62 4,470.50p Automatic Execution
 16:28:53 - 27-Mar-26
Buy* 109 4,470.50p Automatic Execution
 16:28:53 - 27-Mar-26
Buy* 59 4,470.50p Automatic Execution
 16:28:53 - 27-Mar-26
Buy* 2 4,470.00p Automatic Execution
 16:28:53 - 27-Mar-26
Buy* 95 4,469.50p Automatic Execution
 16:28:53 - 27-Mar-26
Buy* 200 4,470.00p Automatic Execution
 16:28:51 - 27-Mar-26
Buy* 389 4,469.50p Automatic Execution
 16:28:51 - 27-Mar-26
Buy* 150 4,469.50p Automatic Execution
 16:28:51 - 27-Mar-26
Buy* 343 4,469.50p Automatic Execution
 16:28:51 - 27-Mar-26
Buy* 39 4,469.00p Automatic Execution
 16:28:49 - 27-Mar-26
Sell* 265 4,468.50p SI Trade
 16:28:48 - 27-Mar-26
Buy* 85 4,469.00p Automatic Execution
 16:28:48 - 27-Mar-26
Unknown* 0 4,483.08811p SI Trade
Currency Conversion
 16:28:46 - 27-Mar-26
Unknown* 0 4,469.00p SI Trade
 16:28:45 - 27-Mar-26
Unknown* 0 4,469.50p SI Trade
 16:28:44 - 27-Mar-26
Sell* 14 4,469.00p Automatic Execution
 16:28:44 - 27-Mar-26
Unknown* 0 4,469.50p SI Trade
 16:28:39 - 27-Mar-26
Buy* 301 4,469.50p Automatic Execution
 16:28:38 - 27-Mar-26
Buy* 15 4,469.50p Automatic Execution
 16:28:38 - 27-Mar-26
Buy* 58 4,469.50p Automatic Execution
 16:28:38 - 27-Mar-26
Buy* 280 4,469.50p Automatic Execution
 16:28:38 - 27-Mar-26
Buy* 458 4,469.00p Automatic Execution
 16:28:34 - 27-Mar-26
Buy* 371 4,469.00p Automatic Execution
 16:28:34 - 27-Mar-26
Buy* 5 4,469.50p SI Trade
 16:28:22 - 27-Mar-26
Buy* 244 4,469.00p Automatic Execution
 16:28:20 - 27-Mar-26
Buy* 136 4,469.50p Automatic Execution
 16:28:16 - 27-Mar-26
Buy* 438 4,469.00p Automatic Execution
 16:28:16 - 27-Mar-26
Buy* 55 4,469.00p Automatic Execution
 16:28:16 - 27-Mar-26
Buy* 150 4,469.00p Automatic Execution
 16:28:16 - 27-Mar-26
Buy* 136 4,469.00p Automatic Execution
 16:28:16 - 27-Mar-26
Buy* 13 4,469.00p Automatic Execution
 16:28:16 - 27-Mar-26
Buy* 297 4,469.00p Automatic Execution
 16:28:16 - 27-Mar-26
Buy* 513 4,468.50p Automatic Execution
 16:28:15 - 27-Mar-26
Buy* 90 4,468.50p Automatic Execution
 16:28:15 - 27-Mar-26
Sell* 150 4,468.50p Automatic Execution
 16:28:15 - 27-Mar-26
Sell* 171 4,468.50p Automatic Execution
 16:28:15 - 27-Mar-26
Sell* 351 4,468.50p Automatic Execution
 16:28:15 - 27-Mar-26
Sell* 216 4,468.00p SI Trade
 16:28:14 - 27-Mar-26
Unknown* 0 4,469.00p SI Trade
 16:28:14 - 27-Mar-26
Sell* 185 4,468.50p Automatic Execution
 16:28:14 - 27-Mar-26
Sell* 330 4,468.50p Automatic Execution
 16:28:14 - 27-Mar-26
Unknown* 96 4,468.75p SI Trade
 16:28:08 - 27-Mar-26
Unknown* 260 4,468.75p SI Trade
 16:28:08 - 27-Mar-26
Unknown* 649 4,468.75p SI Trade
 16:28:08 - 27-Mar-26
Unknown* 96 4,468.75p OTC Trade
 16:28:08 - 27-Mar-26
Unknown* 260 4,468.75p OTC Trade
 16:28:08 - 27-Mar-26
Unknown* 649 4,468.75p OTC Trade
 16:28:08 - 27-Mar-26
Unknown* 64 4,482.22299p SI Trade
Currency Conversion
 16:28:06 - 27-Mar-26
Sell* 194 4,468.50p Automatic Execution
 16:28:06 - 27-Mar-26
Sell* 353 4,468.50p Automatic Execution
 16:28:06 - 27-Mar-26
Sell* 629 4,468.50p Automatic Execution
 16:28:06 - 27-Mar-26
Sell* 264 4,468.50p Automatic Execution
 16:28:06 - 27-Mar-26
Sell* 357 4,468.50p Automatic Execution
 16:28:06 - 27-Mar-26
Sell* 438 4,468.50p Automatic Execution
 16:28:06 - 27-Mar-26
Sell* 513 4,468.50p Automatic Execution
 16:28:06 - 27-Mar-26
Unknown* 0 4,469.50p SI Trade
 16:28:05 - 27-Mar-26
Sell* 126 4,469.00p Automatic Execution
 16:28:00 - 27-Mar-26
Sell* 231 4,469.00p Automatic Execution
 16:28:00 - 27-Mar-26
Unknown* 149 4,469.00p SI Trade
 16:27:54 - 27-Mar-26
Sell* 3 4,469.00p Automatic Execution
 16:27:54 - 27-Mar-26
Sell* 2 4,469.00p Automatic Execution
 16:27:54 - 27-Mar-26
Unknown* 0 4,469.50p SI Trade
 16:27:51 - 27-Mar-26
Unknown* 0 4,469.00p SI Trade
 16:27:51 - 27-Mar-26
Unknown* 0 4,469.50p SI Trade
 16:27:48 - 27-Mar-26
Sell* 264 4,469.00p Automatic Execution
 16:27:44 - 27-Mar-26
Unknown* 1 4,483.08811p SI Trade
Currency Conversion
 16:27:42 - 27-Mar-26
Buy* 338 4,468.50p Automatic Execution
 16:27:36 - 27-Mar-26
Buy* 371 4,468.50p Automatic Execution
 16:27:34 - 27-Mar-26
Buy* 112 4,468.50p Automatic Execution
 16:27:34 - 27-Mar-26
Buy* 260 4,468.50p Automatic Execution
 16:27:34 - 27-Mar-26
Buy* 157 4,468.50p Automatic Execution
 16:27:34 - 27-Mar-26
Buy* 300 4,468.50p Automatic Execution
 16:27:34 - 27-Mar-26
Unknown* 0 4,468.50p SI Trade
 16:27:27 - 27-Mar-26
Buy* 1 4,468.50p SI Trade
 16:27:25 - 27-Mar-26
Buy* 99 4,468.00p Automatic Execution
 16:27:24 - 27-Mar-26
Buy* 223 4,468.00p Automatic Execution
 16:27:24 - 27-Mar-26
Buy* 250 4,468.00p Automatic Execution
 16:27:24 - 27-Mar-26
Buy* 457 4,468.00p Automatic Execution
 16:27:24 - 27-Mar-26
Sell* 225 4,467.50p Automatic Execution
 16:27:21 - 27-Mar-26
Sell* 150 4,467.50p Automatic Execution
 16:27:21 - 27-Mar-26
Sell* 100 4,467.50p Automatic Execution
 16:27:21 - 27-Mar-26
Buy* 97 4,467.575p Ordinary
 16:27:14 - 27-Mar-26
Sell* 295 4,467.50p Automatic Execution
 16:27:13 - 27-Mar-26
Sell* 1 4,467.00p SI Trade
 16:27:13 - 27-Mar-26
Unknown* 102 4,480.49273p SI Trade
Currency Conversion
 16:27:12 - 27-Mar-26
Buy* 159 4,467.50p Automatic Execution
 16:27:12 - 27-Mar-26
Sell* 316 4,467.00p Automatic Execution
 16:27:12 - 27-Mar-26
Sell* 1 4,467.00p Automatic Execution
 16:27:12 - 27-Mar-26
Buy* 590 4,467.50p Automatic Execution
 16:27:12 - 27-Mar-26
Buy* 429 4,467.50p Automatic Execution
 16:27:12 - 27-Mar-26
Buy* 1,052 4,467.50p Automatic Execution
 16:27:12 - 27-Mar-26
Buy* 58 4,467.50p Automatic Execution
 16:27:12 - 27-Mar-26
Sell* 919 4,467.00p Automatic Execution
 16:27:06 - 27-Mar-26
Sell* 168 4,467.00p Automatic Execution
 16:27:06 - 27-Mar-26
Sell* 1 4,467.00p SI Trade
 16:27:02 - 27-Mar-26
Unknown* 18 4,481.79042p SI Trade
Currency Conversion
 16:26:52 - 27-Mar-26
Unknown* 132 4,481.35786p SI Trade
Currency Conversion
 16:26:52 - 27-Mar-26
Sell* 142 4,467.50p Automatic Execution
 16:26:48 - 27-Mar-26
Sell* 108 4,467.50p Automatic Execution
 16:26:48 - 27-Mar-26
Sell* 140 4,467.50p Automatic Execution
 16:26:47 - 27-Mar-26
Unknown* 109 4,482.22299p SI Trade
Currency Conversion
 16:26:44 - 27-Mar-26
Unknown* 113 4,482.22299p SI Trade
Currency Conversion
 16:26:44 - 27-Mar-26
Unknown* 0 4,467.50p SI Trade
 16:26:39 - 27-Mar-26
Sell* 428 4,467.50p Automatic Execution
 16:26:38 - 27-Mar-26
Unknown* 0 4,468.50p SI Trade
 16:26:29 - 27-Mar-26
Sell* 174 4,468.00p Automatic Execution
 16:26:28 - 27-Mar-26
Sell* 248 4,468.00p Automatic Execution
 16:26:28 - 27-Mar-26
Sell* 150 4,468.00p Automatic Execution
 16:26:28 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82