Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 4,812.1044p SI Trade
Currency Conversion
Negotiated Trade
 17:33:21 - 21-Jan-26
Unknown* 859 4,838.98906p SI Trade
Currency Conversion
Negotiated Trade
 17:12:38 - 21-Jan-26
Unknown* 350 4,815.26423p SI Trade
Currency Conversion
Negotiated Trade
 17:12:36 - 21-Jan-26
Unknown* 1,213 4,820.60907p SI Trade
Currency Conversion
Negotiated Trade
 17:12:18 - 21-Jan-26
Unknown* 21,470 4,799.89758p SI Trade
Currency Conversion
Negotiated Trade
 17:07:51 - 21-Jan-26
Unknown* 554 4,857.18682p SI Trade
Currency Conversion
Negotiated Trade
 16:59:46 - 21-Jan-26
Unknown* 154 4,823.11845p Currency Conversion
OTC Trade
 16:57:51 - 21-Jan-26
Buy* 32,419 4,813.639p SI Trade
Negotiated Trade
 16:52:17 - 21-Jan-26
Buy* 2,134 4,813.639p SI Trade
Negotiated Trade
 16:52:17 - 21-Jan-26
Buy* 49,258 4,813.639p SI Trade
Negotiated Trade
 16:52:17 - 21-Jan-26
Buy* 2,057 4,813.639p SI Trade
Negotiated Trade
 16:52:17 - 21-Jan-26
Buy* 2,766 4,813.639p SI Trade
Negotiated Trade
 16:52:17 - 21-Jan-26
Unknown* 739 4,799.89758p SI Trade
Currency Conversion
Negotiated Trade
 16:49:53 - 21-Jan-26
Buy* 35 4,785.00p SI Trade
Negotiated Trade
 16:49:53 - 21-Jan-26
Sell* 36 4,785.00p Automatic Execution
 16:39:32 - 21-Jan-26
Sell* 80 4,785.00p Automatic Execution
 16:39:02 - 21-Jan-26
Sell* 4 4,785.00p SI Trade
 16:38:57 - 21-Jan-26
Sell* 1,642 4,785.00p Automatic Execution
 16:38:54 - 21-Jan-26
Sell* 49 4,785.00p Automatic Execution
 16:38:51 - 21-Jan-26
Sell* 80 4,785.00p Automatic Execution
 16:37:36 - 21-Jan-26
Sell* 160 4,785.00p Automatic Execution
 16:37:36 - 21-Jan-26
Sell* 80 4,785.00p Automatic Execution
 16:37:36 - 21-Jan-26
Sell* 80 4,785.00p Automatic Execution
 16:37:36 - 21-Jan-26
Sell* 80 4,785.00p Automatic Execution
 16:37:31 - 21-Jan-26
Sell* 80 4,785.00p Automatic Execution
 16:37:25 - 21-Jan-26
Sell* 80 4,785.00p Automatic Execution
 16:37:25 - 21-Jan-26
Sell* 80 4,785.00p Automatic Execution
 16:37:24 - 21-Jan-26
Sell* 80 4,785.00p Automatic Execution
 16:37:24 - 21-Jan-26
Sell* 80 4,785.00p Automatic Execution
 16:37:16 - 21-Jan-26
Sell* 200 4,785.00p Automatic Execution
 16:37:13 - 21-Jan-26
Sell* 100 4,785.00p Automatic Execution
 16:37:13 - 21-Jan-26
Sell* 300 4,785.00p Automatic Execution
 16:37:13 - 21-Jan-26
Sell* 107 4,785.00p Automatic Execution
 16:35:24 - 21-Jan-26
Sell* 790 4,785.00p Automatic Execution
 16:35:24 - 21-Jan-26
Sell* 790 4,785.00p Automatic Execution
 16:35:24 - 21-Jan-26
Sell* 790 4,785.00p Automatic Execution
 16:35:24 - 21-Jan-26
Unknown* 334 4,785.00p SI Trade
 16:35:23 - 21-Jan-26
Unknown* 292 4,785.00p SI Trade
 16:35:23 - 21-Jan-26
Unknown* 3,755 4,785.00p SI Trade
 16:35:23 - 21-Jan-26
Unknown* 426 4,785.00p SI Trade
 16:35:23 - 21-Jan-26
Unknown* 1,019 4,785.00p SI Trade
 16:35:23 - 21-Jan-26
Buy* 795,306 4,785.00p Suspected BUY Trade
 16:35:23 - 21-Jan-26
Unknown* -440 4,779.92045p Correction
Negotiated Trade
 16:30:22 - 21-Jan-26
Sell* 52 4,789.50p Automatic Execution
 16:29:58 - 21-Jan-26
Sell* 14 4,789.50p Automatic Execution
 16:29:58 - 21-Jan-26
Sell* 13 4,789.50p Automatic Execution
 16:29:57 - 21-Jan-26
Sell* 109 4,789.50p Automatic Execution
 16:29:57 - 21-Jan-26
Sell* 40 4,790.00p Automatic Execution
 16:29:57 - 21-Jan-26
Sell* 33 4,789.50p Automatic Execution
 16:29:57 - 21-Jan-26
Buy* 94 4,789.50p Automatic Execution
 16:29:57 - 21-Jan-26
Buy* 137 4,789.50p Automatic Execution
 16:29:57 - 21-Jan-26
Buy* 30 4,789.00p Automatic Execution
 16:29:56 - 21-Jan-26
Buy* 92 4,789.00p Automatic Execution
 16:29:56 - 21-Jan-26
Buy* 2 4,789.00p Automatic Execution
 16:29:56 - 21-Jan-26
Buy* 35 4,789.00p SI Trade
 16:29:55 - 21-Jan-26
Sell* 84 4,788.50p Automatic Execution
 16:29:55 - 21-Jan-26
Sell* 8 4,788.50p Automatic Execution
 16:29:55 - 21-Jan-26
Sell* 199 4,788.50p Automatic Execution
 16:29:55 - 21-Jan-26
Sell* 71 4,788.50p Automatic Execution
 16:29:55 - 21-Jan-26
Sell* 65 4,788.50p Automatic Execution
 16:29:55 - 21-Jan-26
Buy* 10 4,789.50p SI Trade
 16:29:50 - 21-Jan-26
Buy* 2 4,789.00p SI Trade
 16:29:45 - 21-Jan-26
Sell* 151 4,788.50p Automatic Execution
 16:29:40 - 21-Jan-26
Buy* 149 4,789.00p Automatic Execution
 16:29:40 - 21-Jan-26
Sell* 151 4,788.00p Automatic Execution
 16:29:40 - 21-Jan-26
Sell* 5 4,788.00p Automatic Execution
 16:29:40 - 21-Jan-26
Sell* 212 4,788.00p Automatic Execution
 16:29:40 - 21-Jan-26
Sell* 200 4,788.00p Automatic Execution
 16:29:40 - 21-Jan-26
Sell* 245 4,788.00p Automatic Execution
 16:29:40 - 21-Jan-26
Sell* 72 4,788.00p Automatic Execution
 16:29:40 - 21-Jan-26
Sell* 151 4,788.50p Automatic Execution
 16:29:40 - 21-Jan-26
Sell* 65 4,788.50p Automatic Execution
 16:29:40 - 21-Jan-26
Sell* 92 4,788.50p Automatic Execution
 16:29:40 - 21-Jan-26
Sell* 200 4,788.50p Automatic Execution
 16:29:40 - 21-Jan-26
Sell* 94 4,788.50p Automatic Execution
 16:29:35 - 21-Jan-26
Unknown* 739 4,810.36057p SI Trade
Currency Conversion
 16:29:35 - 21-Jan-26
Buy* 56 4,789.00p Automatic Execution
 16:29:33 - 21-Jan-26
Sell* 4,596 4,789.50p Automatic Execution
 16:29:32 - 21-Jan-26
Buy* 101 4,789.50p Automatic Execution
 16:29:32 - 21-Jan-26
Buy* 151 4,789.50p Automatic Execution
 16:29:32 - 21-Jan-26
Buy* 151 4,789.00p Automatic Execution
 16:29:31 - 21-Jan-26
Buy* 1 4,789.00p Automatic Execution
 16:29:31 - 21-Jan-26
Buy* 137 4,789.00p Automatic Execution
 16:29:30 - 21-Jan-26
Buy* 1 4,789.00p Automatic Execution
 16:29:30 - 21-Jan-26
Buy* 3 4,789.00p Automatic Execution
 16:29:30 - 21-Jan-26
Sell* 180 4,788.50p Automatic Execution
 16:29:29 - 21-Jan-26
Sell* 83 4,788.50p Automatic Execution
 16:29:29 - 21-Jan-26
Buy* 197 4,789.00p Automatic Execution
 16:29:28 - 21-Jan-26
Buy* 151 4,789.00p Automatic Execution
 16:29:28 - 21-Jan-26
Sell* 101 4,789.50p Automatic Execution
 16:29:28 - 21-Jan-26
Sell* 170 4,789.50p Automatic Execution
 16:29:28 - 21-Jan-26
Sell* 30 4,789.50p Automatic Execution
 16:29:28 - 21-Jan-26
Sell* 65 4,789.50p Automatic Execution
 16:29:28 - 21-Jan-26
Sell* 180 4,789.50p Automatic Execution
 16:29:28 - 21-Jan-26
Sell* 65 4,789.50p Automatic Execution
 16:29:28 - 21-Jan-26
Sell* 180 4,790.00p Automatic Execution
 16:29:25 - 21-Jan-26
Sell* 103 4,790.00p Automatic Execution
 16:29:25 - 21-Jan-26
Sell* 11 4,790.00p Automatic Execution
 16:29:25 - 21-Jan-26
Sell* 8 4,790.00p Automatic Execution
 16:29:25 - 21-Jan-26
Unknown* 0 4,790.50p SI Trade
 16:29:23 - 21-Jan-26
Unknown* 0 4,811.23249p SI Trade
Currency Conversion
 16:29:21 - 21-Jan-26
Buy* 30 4,790.50p Automatic Execution
 16:29:17 - 21-Jan-26
Buy* 68 4,790.00p Automatic Execution
 16:29:17 - 21-Jan-26
Sell* 1 4,789.50p Automatic Execution
 16:29:14 - 21-Jan-26
Buy* 19 4,789.00p Automatic Execution
 16:29:13 - 21-Jan-26
Buy* 2 4,789.00p Automatic Execution
 16:29:13 - 21-Jan-26
Buy* 35 4,789.00p Automatic Execution
 16:29:10 - 21-Jan-26
Buy* 66 4,789.00p Automatic Execution
 16:29:10 - 21-Jan-26
Buy* 24 4,789.00p Automatic Execution
 16:29:10 - 21-Jan-26
Buy* 272 4,789.00p Automatic Execution
 16:29:10 - 21-Jan-26
Buy* 1 4,789.00p Automatic Execution
 16:29:10 - 21-Jan-26
Sell* 1 4,788.50p Automatic Execution
 16:29:05 - 21-Jan-26
Sell* 32 4,788.50p Automatic Execution
 16:29:05 - 21-Jan-26
Sell* 1 4,788.50p Automatic Execution
 16:29:05 - 21-Jan-26
Sell* 41 4,788.50p Automatic Execution
 16:29:05 - 21-Jan-26
Buy* 3 4,788.50p Automatic Execution
 16:28:55 - 21-Jan-26
Buy* 1 4,788.50p Automatic Execution
 16:28:55 - 21-Jan-26
Buy* 2 4,788.50p SI Trade
 16:28:55 - 21-Jan-26
Unknown* 118 4,809.48866p SI Trade
Currency Conversion
 16:28:51 - 21-Jan-26
Sell* 80 4,788.50p Automatic Execution
 16:28:51 - 21-Jan-26
Buy* 8 4,788.50p Automatic Execution
 16:28:51 - 21-Jan-26
Buy* 46 4,788.50p Automatic Execution
 16:28:51 - 21-Jan-26
Buy* 50 4,788.50p Automatic Execution
 16:28:51 - 21-Jan-26
Buy* 183 4,788.50p Automatic Execution
 16:28:51 - 21-Jan-26
Buy* 107 4,788.50p Automatic Execution
 16:28:51 - 21-Jan-26
Buy* 200 4,788.50p Automatic Execution
 16:28:51 - 21-Jan-26
Unknown* 58 4,809.48866p SI Trade
Currency Conversion
 16:28:42 - 21-Jan-26
Buy* 97 4,788.00p Automatic Execution
 16:28:37 - 21-Jan-26
Sell* 50 4,788.00p Automatic Execution
 16:28:35 - 21-Jan-26
Sell* 10 4,788.00p Automatic Execution
 16:28:35 - 21-Jan-26
Sell* 112 4,788.00p Automatic Execution
 16:28:35 - 21-Jan-26
Sell* 21 4,788.00p Automatic Execution
 16:28:35 - 21-Jan-26
Sell* 24 4,788.00p Automatic Execution
 16:28:35 - 21-Jan-26
Sell* 60 4,788.00p Automatic Execution
 16:28:35 - 21-Jan-26
Unknown* 61 4,809.48866p SI Trade
Currency Conversion
 16:28:35 - 21-Jan-26
Sell* 49 4,788.00p Automatic Execution
 16:28:32 - 21-Jan-26
Sell* 8 4,788.00p Automatic Execution
 16:28:32 - 21-Jan-26
Sell* 15 4,788.00p Automatic Execution
 16:28:32 - 21-Jan-26
Sell* 31 4,788.00p Automatic Execution
 16:28:30 - 21-Jan-26
Sell* 59 4,788.00p Automatic Execution
 16:28:30 - 21-Jan-26
Sell* 105 4,788.00p Automatic Execution
 16:28:25 - 21-Jan-26
Sell* 1 4,788.00p Automatic Execution
 16:28:24 - 21-Jan-26
Buy* 45 4,788.50p Automatic Execution
 16:28:23 - 21-Jan-26
Sell* 44 4,788.00p Automatic Execution
 16:28:22 - 21-Jan-26
Sell* 117 4,788.00p Automatic Execution
 16:28:19 - 21-Jan-26
Sell* 36 4,788.00p Automatic Execution
 16:28:19 - 21-Jan-26
Sell* 32 4,788.50p Automatic Execution
 16:28:14 - 21-Jan-26
Sell* 98 4,788.50p Automatic Execution
 16:28:14 - 21-Jan-26
Sell* 4 4,788.50p Automatic Execution
 16:28:14 - 21-Jan-26
Sell* 240 4,788.50p Automatic Execution
 16:28:14 - 21-Jan-26
Unknown* 30 4,809.48866p SI Trade
Currency Conversion
 16:28:12 - 21-Jan-26
Unknown* 50 4,809.48866p SI Trade
Currency Conversion
 16:28:12 - 21-Jan-26
Unknown* 70 4,809.48866p SI Trade
Currency Conversion
 16:28:12 - 21-Jan-26
Unknown* 100 4,809.48866p SI Trade
Currency Conversion
 16:28:12 - 21-Jan-26
Unknown* 10 4,809.48866p SI Trade
Currency Conversion
 16:28:12 - 21-Jan-26
Unknown* 100 4,809.48866p SI Trade
Currency Conversion
 16:28:12 - 21-Jan-26
Unknown* 100 4,809.48866p SI Trade
Currency Conversion
 16:28:12 - 21-Jan-26
Unknown* 90 4,809.48866p SI Trade
Currency Conversion
 16:28:12 - 21-Jan-26
Unknown* 30 4,809.48866p SI Trade
Currency Conversion
 16:28:12 - 21-Jan-26
Unknown* 20 4,809.48866p SI Trade
Currency Conversion
 16:28:12 - 21-Jan-26
Unknown* 100 4,809.48866p SI Trade
Currency Conversion
 16:28:12 - 21-Jan-26
Unknown* 100 4,809.48866p SI Trade
Currency Conversion
 16:28:12 - 21-Jan-26
Buy* 7 4,789.50p SI Trade
 16:28:10 - 21-Jan-26
Unknown* 281 4,789.00p SI Trade
 16:28:09 - 21-Jan-26
Buy* 21 4,789.00p Automatic Execution
 16:28:09 - 21-Jan-26
Buy* 27 4,789.00p Automatic Execution
 16:28:08 - 21-Jan-26
Buy* 17 4,789.00p Automatic Execution
 16:28:08 - 21-Jan-26
Buy* 1 4,789.00p Automatic Execution
 16:28:07 - 21-Jan-26
Buy* 2 4,789.00p Automatic Execution
 16:28:07 - 21-Jan-26
Sell* 39 4,789.00p Automatic Execution
 16:28:07 - 21-Jan-26
Sell* 30 4,789.00p Automatic Execution
 16:28:07 - 21-Jan-26
Sell* 76 4,789.00p Automatic Execution
 16:28:07 - 21-Jan-26
Unknown* 0 4,789.50p SI Trade
 16:27:58 - 21-Jan-26
Sell* 200 4,789.00p Automatic Execution
 16:27:55 - 21-Jan-26
Sell* 176 4,789.00p Automatic Execution
 16:27:55 - 21-Jan-26
Sell* 3 4,789.00p SI Trade
 16:27:52 - 21-Jan-26
Buy* 18 4,789.50p Automatic Execution
 16:27:52 - 21-Jan-26
Buy* 1 4,789.50p Automatic Execution
 16:27:52 - 21-Jan-26
Buy* 151 4,789.50p Automatic Execution
 16:27:52 - 21-Jan-26
Sell* 52 4,789.50p Automatic Execution
 16:27:52 - 21-Jan-26
Sell* 42 4,789.50p Automatic Execution
 16:27:50 - 21-Jan-26
Sell* 48 4,789.50p Automatic Execution
 16:27:48 - 21-Jan-26
Sell* 42 4,789.50p Automatic Execution
 16:27:48 - 21-Jan-26
Sell* 50 4,789.50p Automatic Execution
 16:27:48 - 21-Jan-26
Buy* 7 4,790.00p Automatic Execution
 16:27:47 - 21-Jan-26
Buy* 7 4,790.00p Automatic Execution
 16:27:46 - 21-Jan-26
Buy* 3 4,790.00p Automatic Execution
 16:27:46 - 21-Jan-26
Buy* 92 4,790.00p Automatic Execution
 16:27:46 - 21-Jan-26
Buy* 151 4,790.00p Automatic Execution
 16:27:46 - 21-Jan-26
Sell* 5,004 4,790.00p Automatic Execution
 16:27:46 - 21-Jan-26
Sell* 50 4,789.50p Automatic Execution
 16:27:36 - 21-Jan-26
Sell* 50 4,789.50p Automatic Execution
 16:27:33 - 21-Jan-26
Sell* 277 4,789.50p Automatic Execution
 16:27:33 - 21-Jan-26
Sell* 120 4,789.50p Automatic Execution
 16:27:29 - 21-Jan-26
Sell* 31 4,789.50p Automatic Execution
 16:27:29 - 21-Jan-26
Sell* 96 4,789.50p Automatic Execution
 16:27:29 - 21-Jan-26
Sell* 88 4,789.50p Automatic Execution
 16:27:29 - 21-Jan-26
Sell* 12 4,789.50p Automatic Execution
 16:27:29 - 21-Jan-26
Sell* 40 4,789.50p Automatic Execution
 16:27:29 - 21-Jan-26
Sell* 23 4,789.50p Automatic Execution
 16:27:29 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31