Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 127 4,344.53738p SI Trade
Currency Conversion
Negotiated Trade
 17:40:45 - 10-Apr-26
Unknown* 143 4,355.02445p SI Trade
Currency Conversion
Negotiated Trade
 17:16:16 - 10-Apr-26
Unknown* 391 4,354.22305p SI Trade
Currency Conversion
Negotiated Trade
 17:12:39 - 10-Apr-26
Unknown* 4,142 4,351.30925p SI Trade
Currency Conversion
Negotiated Trade
 17:12:36 - 10-Apr-26
Unknown* 295 4,351.53312p SI Trade
Currency Conversion
Negotiated Trade
 17:12:24 - 10-Apr-26
Unknown* 116 4,347.05658p SI Trade
Currency Conversion
Negotiated Trade
 17:12:22 - 10-Apr-26
Unknown* 500 4,313.00p OTC Trade
 17:07:40 - 10-Apr-26
Unknown* 14,191 4,326.71396p SI Trade
Currency Conversion
Negotiated Trade
 17:00:08 - 10-Apr-26
Sell* 75 4,313.00p SI Trade
Suspected SELL Trade
 16:48:16 - 10-Apr-26
Unknown* 24,600 4,346.74908p Ordinary
Currency Conversion
 16:45:08 - 10-Apr-26
Unknown* 500 4,331.94052p Ordinary
Currency Conversion
 16:43:43 - 10-Apr-26
Sell* 96 4,313.00p Ordinary
 16:42:16 - 10-Apr-26
Sell* 600 4,313.00p Automatic Execution
 16:37:46 - 10-Apr-26
Sell* 100 4,313.00p Automatic Execution
 16:37:46 - 10-Apr-26
Sell* 1,100 4,313.00p Automatic Execution
 16:37:46 - 10-Apr-26
Sell* 100 4,313.00p Automatic Execution
 16:37:46 - 10-Apr-26
Sell* 100 4,313.00p Automatic Execution
 16:37:46 - 10-Apr-26
Buy* 300 4,313.00p Automatic Execution
 16:36:43 - 10-Apr-26
Buy* 300 4,313.00p Automatic Execution
 16:36:43 - 10-Apr-26
Buy* 100 4,313.00p Automatic Execution
 16:36:43 - 10-Apr-26
Buy* 200 4,313.00p Automatic Execution
 16:36:43 - 10-Apr-26
Buy* 100 4,313.00p Automatic Execution
 16:36:43 - 10-Apr-26
Buy* 100 4,313.00p Automatic Execution
 16:36:43 - 10-Apr-26
Buy* 80 4,313.00p Automatic Execution
 16:36:26 - 10-Apr-26
Buy* 8 4,313.00p Automatic Execution
 16:36:19 - 10-Apr-26
Buy* 80 4,313.00p Automatic Execution
 16:36:18 - 10-Apr-26
Buy* 81 4,313.00p Automatic Execution
 16:36:15 - 10-Apr-26
Buy* 200 4,313.00p Automatic Execution
 16:36:15 - 10-Apr-26
Buy* 42 4,313.00p Automatic Execution
 16:36:15 - 10-Apr-26
Sell* 2,000 4,313.00p Automatic Execution
 16:35:39 - 10-Apr-26
Buy* 4,100 4,313.00p Automatic Execution
 16:35:39 - 10-Apr-26
Buy* 200 4,313.00p Automatic Execution
 16:35:39 - 10-Apr-26
Buy* 500 4,313.00p Automatic Execution
 16:35:39 - 10-Apr-26
Buy* 700 4,313.00p Automatic Execution
 16:35:39 - 10-Apr-26
Buy* 752 4,313.00p Automatic Execution
 16:35:39 - 10-Apr-26
Buy* 548 4,313.00p Automatic Execution
 16:35:39 - 10-Apr-26
Sell* 1,053 4,313.00p Automatic Execution
 16:35:07 - 10-Apr-26
Sell* 947 4,313.00p Automatic Execution
 16:35:06 - 10-Apr-26
Buy* 800 4,313.00p Automatic Execution
 16:35:06 - 10-Apr-26
Buy* 1,000 4,313.00p Automatic Execution
 16:35:06 - 10-Apr-26
Buy* 500 4,313.00p Automatic Execution
 16:35:06 - 10-Apr-26
Sell* 1,059 4,313.00p Automatic Execution
 16:35:06 - 10-Apr-26
Sell* 941 4,313.00p Automatic Execution
 16:35:06 - 10-Apr-26
Buy* 1,952 4,313.00p SI Trade
 16:35:03 - 10-Apr-26
Sell* 24 4,313.00p SI Trade
 16:35:03 - 10-Apr-26
Sell* 970 4,313.00p SI Trade
 16:35:03 - 10-Apr-26
Sell* 1 4,313.00p SI Trade
 16:35:03 - 10-Apr-26
Buy* 1,308,526 4,313.00p Suspected BUY Trade
 16:35:03 - 10-Apr-26
Unknown* 10 4,330.19833p SI Trade
Currency Conversion
 16:29:57 - 10-Apr-26
Unknown* 655 4,330.63388p SI Trade
Currency Conversion
 16:29:57 - 10-Apr-26
Unknown* 0 4,313.50p SI Trade
 16:29:55 - 10-Apr-26
Unknown* 242 4,330.63388p SI Trade
Currency Conversion
 16:29:54 - 10-Apr-26
Unknown* 0 4,313.50p SI Trade
 16:29:53 - 10-Apr-26
Buy* 71 4,313.50p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 84 4,313.50p SI Trade
 16:29:50 - 10-Apr-26
Sell* 346 4,313.00p Automatic Execution
 16:29:50 - 10-Apr-26
Sell* 100 4,313.00p Automatic Execution
 16:29:50 - 10-Apr-26
Sell* 43 4,313.00p Automatic Execution
 16:29:45 - 10-Apr-26
Sell* 57 4,313.00p Automatic Execution
 16:29:45 - 10-Apr-26
Sell* 200 4,313.00p Automatic Execution
 16:29:45 - 10-Apr-26
Buy* 215 4,313.50p Automatic Execution
 16:29:44 - 10-Apr-26
Unknown* 0 4,313.50p SI Trade
 16:29:38 - 10-Apr-26
Buy* 140 4,313.00p Automatic Execution
 16:29:38 - 10-Apr-26
Buy* 12 4,313.00p Automatic Execution
 16:29:38 - 10-Apr-26
Buy* 266 4,313.00p Automatic Execution
 16:29:35 - 10-Apr-26
Buy* 86 4,313.00p Automatic Execution
 16:29:31 - 10-Apr-26
Buy* 196 4,313.00p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 330 4,313.00p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 297 4,312.50p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 38 4,312.50p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 65 4,312.50p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 165 4,312.50p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 346 4,312.50p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 41 4,313.00p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 34 4,313.00p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 97 4,313.00p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 21 4,313.00p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 166 4,313.00p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 14 4,313.00p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 77 4,313.00p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 64 4,313.00p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 80 4,313.00p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 99 4,313.00p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 346 4,313.00p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 35 4,313.50p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 43 4,313.50p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 330 4,313.50p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 41 4,313.50p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 49 4,313.50p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 115 4,313.50p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 112 4,313.50p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 258 4,313.50p Automatic Execution
 16:29:28 - 10-Apr-26
Sell* 15 4,313.50p Automatic Execution
 16:29:28 - 10-Apr-26
Sell* 35 4,313.50p Automatic Execution
 16:29:28 - 10-Apr-26
Sell* 41 4,313.50p Automatic Execution
 16:29:28 - 10-Apr-26
Sell* 133 4,313.50p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 67 4,313.50p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 100 4,313.50p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 12 4,313.50p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 88 4,313.50p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 95 4,313.50p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 1 4,313.50p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 82 4,313.50p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 189 4,313.50p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 11 4,313.50p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 54 4,313.50p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 146 4,313.50p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 200 4,313.50p Automatic Execution
 16:29:27 - 10-Apr-26
Buy* 196 4,313.50p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 160 4,313.00p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 38 4,313.00p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 624 4,313.00p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 574 4,313.50p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 43 4,313.50p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 34 4,313.50p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 85 4,313.50p Automatic Execution
 16:29:27 - 10-Apr-26
Buy* 153 4,314.00p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 531 4,313.354p Negotiated Trade
 16:29:26 - 10-Apr-26
Sell* 12 4,313.00p SI Trade
 16:29:25 - 10-Apr-26
Unknown* 0 4,313.00p SI Trade
 16:29:21 - 10-Apr-26
Unknown* 0 4,314.00p SI Trade
 16:29:21 - 10-Apr-26
Sell* 83 4,313.00p Automatic Execution
 16:29:19 - 10-Apr-26
Buy* 600 4,313.00p Automatic Execution
 16:29:19 - 10-Apr-26
Buy* 194 4,313.00p Automatic Execution
 16:29:19 - 10-Apr-26
Buy* 573 4,313.00p Automatic Execution
 16:29:19 - 10-Apr-26
Buy* 70 4,313.00p Automatic Execution
 16:29:19 - 10-Apr-26
Buy* 100 4,313.00p Automatic Execution
 16:29:19 - 10-Apr-26
Unknown* 0 4,313.00p SI Trade
 16:29:17 - 10-Apr-26
Unknown* 0 4,312.50p SI Trade
 16:29:09 - 10-Apr-26
Unknown* 54 4,311.50p OTC Trade
 16:29:08 - 10-Apr-26
Sell* 54 4,311.50p SI Trade
 16:29:08 - 10-Apr-26
Buy* 1 4,312.50p SI Trade
 16:29:05 - 10-Apr-26
Sell* 196 4,312.00p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 4 4,312.00p Automatic Execution
 16:29:03 - 10-Apr-26
Unknown* 0 4,311.50p SI Trade
 16:29:03 - 10-Apr-26
Buy* 1,200 4,312.00p Automatic Execution
 16:29:03 - 10-Apr-26
Buy* 200 4,312.00p Automatic Execution
 16:29:03 - 10-Apr-26
Buy* 573 4,312.00p Automatic Execution
 16:29:03 - 10-Apr-26
Buy* 346 4,312.00p Automatic Execution
 16:29:03 - 10-Apr-26
Buy* 194 4,312.00p Automatic Execution
 16:29:03 - 10-Apr-26
Buy* 118 4,312.00p Automatic Execution
 16:29:03 - 10-Apr-26
Buy* 571 4,312.00p Automatic Execution
 16:29:03 - 10-Apr-26
Buy* 238 4,311.50p Automatic Execution
 16:29:02 - 10-Apr-26
Buy* 194 4,311.50p Automatic Execution
 16:29:02 - 10-Apr-26
Buy* 480 4,311.50p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 479 4,311.00p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 208 4,311.00p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 573 4,311.00p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 242 4,311.00p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 141 4,311.00p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 22 4,311.00p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 61 4,311.00p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 346 4,311.00p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 83 4,311.50p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 66 4,311.50p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 55 4,311.50p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 155 4,311.50p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 300 4,311.50p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 66 4,311.50p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 55 4,311.50p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 9 4,311.50p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 146 4,311.50p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 54 4,311.50p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 100 4,311.50p Automatic Execution
 16:29:02 - 10-Apr-26
Buy* 979 4,312.00p SI Trade
 16:29:01 - 10-Apr-26
Sell* 31 4,311.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 254 4,311.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 33 4,311.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 52 4,311.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 44 4,311.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 123 4,311.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 16 4,311.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 238 4,311.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 84 4,311.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 97 4,311.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 31 4,311.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 21 4,311.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 35 4,311.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 227 4,311.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 84 4,311.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 576 4,311.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 346 4,311.50p Automatic Execution
 16:29:01 - 10-Apr-26
Buy* 100 4,311.50p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 6 4,311.50p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 2 4,311.50p SI Trade
 16:28:59 - 10-Apr-26
Buy* 86 4,311.50p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 16 4,311.50p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 248 4,311.50p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 7 4,311.00p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 28 4,311.00p Automatic Execution
 16:28:58 - 10-Apr-26
Sell* 6 4,311.00p Automatic Execution
 16:28:58 - 10-Apr-26
Sell* 30 4,311.00p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 59 4,311.00p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 194 4,311.00p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 551 4,311.00p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 20 4,311.00p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 100 4,311.00p Automatic Execution
 16:28:58 - 10-Apr-26
Unknown* 0 4,311.00p SI Trade
 16:28:50 - 10-Apr-26
Unknown* 0 4,311.00p SI Trade
 16:28:48 - 10-Apr-26
Unknown* 0 4,311.00p SI Trade
 16:28:48 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95