Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 4,851.00p Automatic Execution
 14:06:32 - 11-Mar-26
Sell* 9 4,850.00p SI Trade
 14:06:28 - 11-Mar-26
Buy* 84 4,851.50p Automatic Execution
 14:06:23 - 11-Mar-26
Unknown* 0 4,851.50p SI Trade
 14:06:18 - 11-Mar-26
Sell* 160 4,851.50p Automatic Execution
 14:06:17 - 11-Mar-26
Sell* 200 4,851.50p Automatic Execution
 14:06:17 - 11-Mar-26
Buy* 284 4,852.50p Automatic Execution
 14:06:14 - 11-Mar-26
Buy* 140 4,852.50p Automatic Execution
 14:06:14 - 11-Mar-26
Buy* 92 4,852.00p Automatic Execution
 14:06:14 - 11-Mar-26
Buy* 367 4,852.00p Automatic Execution
 14:06:14 - 11-Mar-26
Buy* 14 4,850.50p Automatic Execution
 14:06:09 - 11-Mar-26
Unknown* 0 4,850.50p SI Trade
 14:06:04 - 11-Mar-26
Buy* 9 4,850.50p Automatic Execution
 14:06:02 - 11-Mar-26
Buy* 90 4,850.50p Automatic Execution
 14:06:01 - 11-Mar-26
Sell* 200 4,850.50p Automatic Execution
 14:06:01 - 11-Mar-26
Sell* 160 4,850.50p Automatic Execution
 14:06:01 - 11-Mar-26
Buy* 367 4,850.50p Automatic Execution
 14:06:01 - 11-Mar-26
Buy* 367 4,850.50p Automatic Execution
 14:06:00 - 11-Mar-26
Unknown* 872 4,875.66549p SI Trade
Currency Conversion
 14:05:45 - 11-Mar-26
Buy* 366 4,850.00p Automatic Execution
 14:05:41 - 11-Mar-26
Buy* 161 4,850.00p Automatic Execution
 14:05:41 - 11-Mar-26
Buy* 46 4,850.00p Automatic Execution
 14:05:41 - 11-Mar-26
Buy* 261 4,850.00p Automatic Execution
 14:05:41 - 11-Mar-26
Buy* 199 4,850.00p Automatic Execution
 14:05:41 - 11-Mar-26
Buy* 160 4,850.00p Automatic Execution
 14:05:41 - 11-Mar-26
Sell* 218 4,848.00p Automatic Execution
 14:05:39 - 11-Mar-26
Sell* 83 4,848.00p Automatic Execution
 14:05:39 - 11-Mar-26
Sell* 65 4,848.50p Automatic Execution
 14:05:39 - 11-Mar-26
Sell* 41 4,848.50p Automatic Execution
 14:05:39 - 11-Mar-26
Unknown* 0 4,849.50p SI Trade
 14:05:37 - 11-Mar-26
Sell* 146 4,848.50p SI Trade
 14:05:30 - 11-Mar-26
Buy* 173 4,849.00p Automatic Execution
 14:05:30 - 11-Mar-26
Buy* 800 4,849.00p Automatic Execution
 14:05:30 - 11-Mar-26
Sell* 84 4,849.50p Automatic Execution
 14:05:29 - 11-Mar-26
Sell* 219 4,849.50p Automatic Execution
 14:05:29 - 11-Mar-26
Sell* 2 4,850.00p Automatic Execution
 14:05:26 - 11-Mar-26
Sell* 470 4,849.50p SI Trade
 14:05:20 - 11-Mar-26
Buy* 400 4,850.00p Automatic Execution
 14:05:17 - 11-Mar-26
Sell* 159 4,850.50p Automatic Execution
 14:05:16 - 11-Mar-26
Unknown* 789 4,877.82707p SI Trade
Currency Conversion
 14:05:14 - 11-Mar-26
Unknown* 789 4,877.82707p SI Trade
Currency Conversion
 14:05:14 - 11-Mar-26
Unknown* 1,005 4,877.82707p SI Trade
Currency Conversion
 14:05:14 - 11-Mar-26
Unknown* 1,005 4,877.82707p SI Trade
Currency Conversion
 14:05:14 - 11-Mar-26
Sell* 195 4,851.00p Automatic Execution
 14:05:14 - 11-Mar-26
Unknown* 195 4,851.00p SI Trade
 14:05:13 - 11-Mar-26
Unknown* 195 4,851.00p SI Trade
 14:05:13 - 11-Mar-26
Buy* 34 4,852.00p Automatic Execution
 14:05:04 - 11-Mar-26
Sell* 6 4,852.00p Automatic Execution
 14:04:59 - 11-Mar-26
Sell* 6 4,852.50p Automatic Execution
 14:03:44 - 11-Mar-26
Buy* 14 4,854.00p Automatic Execution
 14:03:44 - 11-Mar-26
Sell* 290 4,854.00p Automatic Execution
 14:03:44 - 11-Mar-26
Sell* 26 4,854.50p Automatic Execution
 14:03:44 - 11-Mar-26
Buy* 86 4,855.00p Automatic Execution
 14:03:35 - 11-Mar-26
Sell* 321 4,854.50p Automatic Execution
 14:03:34 - 11-Mar-26
Sell* 182 4,854.50p Automatic Execution
 14:03:34 - 11-Mar-26
Sell* 214 4,856.00p Automatic Execution
 14:03:32 - 11-Mar-26
Sell* 321 4,856.00p Automatic Execution
 14:03:32 - 11-Mar-26
Sell* 321 4,856.50p Automatic Execution
 14:03:27 - 11-Mar-26
Buy* 175 4,857.00p Automatic Execution
 14:03:26 - 11-Mar-26
Buy* 229 4,857.00p Automatic Execution
 14:03:26 - 11-Mar-26
Buy* 103 4,857.50p Automatic Execution
 14:03:26 - 11-Mar-26
Buy* 86 4,857.50p Automatic Execution
 14:03:26 - 11-Mar-26
Sell* 92 4,857.00p Automatic Execution
 14:03:26 - 11-Mar-26
Sell* 96 4,857.00p Automatic Execution
 14:03:26 - 11-Mar-26
Buy* 160 4,857.50p Automatic Execution
 14:03:26 - 11-Mar-26
Buy* 92 4,857.50p Automatic Execution
 14:03:26 - 11-Mar-26
Buy* 200 4,857.50p Automatic Execution
 14:03:26 - 11-Mar-26
Buy* 92 4,857.50p Automatic Execution
 14:03:26 - 11-Mar-26
Buy* 200 4,857.50p Automatic Execution
 14:03:26 - 11-Mar-26
Sell* 43 4,857.00p Automatic Execution
 14:03:25 - 11-Mar-26
Buy* 277 4,857.00p Automatic Execution
 14:03:25 - 11-Mar-26
Buy* 64 4,857.00p Automatic Execution
 14:03:25 - 11-Mar-26
Buy* 27 4,857.00p Automatic Execution
 14:03:25 - 11-Mar-26
Buy* 22 4,857.00p Automatic Execution
 14:03:25 - 11-Mar-26
Buy* 63 4,857.00p Automatic Execution
 14:03:25 - 11-Mar-26
Buy* 23 4,857.00p Automatic Execution
 14:03:25 - 11-Mar-26
Buy* 100 4,857.00p Automatic Execution
 14:03:25 - 11-Mar-26
Sell* 321 4,856.50p Automatic Execution
 14:03:25 - 11-Mar-26
Sell* 76 4,856.50p Automatic Execution
 14:03:21 - 11-Mar-26
Sell* 318 4,856.50p Automatic Execution
 14:03:21 - 11-Mar-26
Sell* 3 4,856.50p Automatic Execution
 14:03:21 - 11-Mar-26
Sell* 110 4,856.00p Automatic Execution
 14:03:18 - 11-Mar-26
Sell* 321 4,856.00p Automatic Execution
 14:03:18 - 11-Mar-26
Sell* 121 4,856.50p Automatic Execution
 14:03:18 - 11-Mar-26
Sell* 200 4,856.50p Automatic Execution
 14:03:18 - 11-Mar-26
Sell* 321 4,856.00p Automatic Execution
 14:03:17 - 11-Mar-26
Sell* 321 4,855.50p Automatic Execution
 14:03:16 - 11-Mar-26
Sell* 321 4,856.00p Automatic Execution
 14:03:16 - 11-Mar-26
Sell* 316 4,856.50p Automatic Execution
 14:03:16 - 11-Mar-26
Sell* 5 4,856.50p Automatic Execution
 14:03:16 - 11-Mar-26
Sell* 321 4,856.50p Automatic Execution
 14:03:16 - 11-Mar-26
Sell* 19 4,856.50p Automatic Execution
 14:03:16 - 11-Mar-26
Sell* 5 4,856.50p Automatic Execution
 14:03:16 - 11-Mar-26
Sell* 297 4,856.50p Automatic Execution
 14:03:16 - 11-Mar-26
Sell* 207 4,857.00p Automatic Execution
 14:03:16 - 11-Mar-26
Sell* 320 4,857.00p Automatic Execution
 14:03:16 - 11-Mar-26
Sell* 321 4,857.50p Automatic Execution
 14:03:15 - 11-Mar-26
Sell* 321 4,857.50p Automatic Execution
 14:03:15 - 11-Mar-26
Sell* 93 4,857.50p SI Trade
 14:03:14 - 11-Mar-26
Sell* 321 4,857.50p Automatic Execution
 14:03:13 - 11-Mar-26
Sell* 321 4,858.00p Automatic Execution
 14:03:13 - 11-Mar-26
Sell* 321 4,858.50p Automatic Execution
 14:03:13 - 11-Mar-26
Sell* 321 4,858.50p Automatic Execution
 14:03:10 - 11-Mar-26
Sell* 206 4,857.50p Automatic Execution
 14:03:09 - 11-Mar-26
Sell* 321 4,857.50p Automatic Execution
 14:03:09 - 11-Mar-26
Sell* 321 4,858.00p Automatic Execution
 14:03:09 - 11-Mar-26
Sell* 97 4,858.00p Automatic Execution
 14:03:09 - 11-Mar-26
Sell* 200 4,858.00p Automatic Execution
 14:03:09 - 11-Mar-26
Buy* 122 4,855.50p Automatic Execution
 14:03:07 - 11-Mar-26
Sell* 321 4,855.00p Automatic Execution
 14:03:00 - 11-Mar-26
Sell* 321 4,855.00p Automatic Execution
 14:03:00 - 11-Mar-26
Sell* 86 4,855.00p Automatic Execution
 14:03:00 - 11-Mar-26
Sell* 504 4,855.00p Automatic Execution
 14:03:00 - 11-Mar-26
Sell* 321 4,855.00p Automatic Execution
 14:03:00 - 11-Mar-26
Sell* 321 4,855.50p Automatic Execution
 14:03:00 - 11-Mar-26
Sell* 321 4,855.50p Automatic Execution
 14:03:00 - 11-Mar-26
Buy* 10 4,856.50p Automatic Execution
 14:02:57 - 11-Mar-26
Buy* 136 4,856.50p Automatic Execution
 14:02:57 - 11-Mar-26
Buy* 200 4,856.50p Automatic Execution
 14:02:57 - 11-Mar-26
Sell* 321 4,854.50p Automatic Execution
 14:02:45 - 11-Mar-26
Sell* 44 4,853.50p Automatic Execution
 14:02:44 - 11-Mar-26
Sell* 190 4,854.00p Automatic Execution
 14:02:44 - 11-Mar-26
Sell* 321 4,854.00p Automatic Execution
 14:02:44 - 11-Mar-26
Sell* 200 4,854.00p Automatic Execution
 14:02:44 - 11-Mar-26
Unknown* 0 4,855.00p SI Trade
 14:02:44 - 11-Mar-26
Sell* 19 4,855.50p Automatic Execution
 14:02:43 - 11-Mar-26
Sell* 281 4,855.50p Automatic Execution
 14:02:42 - 11-Mar-26
Sell* 321 4,855.50p Automatic Execution
 14:02:42 - 11-Mar-26
Sell* 140 4,856.00p Automatic Execution
 14:02:40 - 11-Mar-26
Sell* 250 4,856.00p Automatic Execution
 14:02:40 - 11-Mar-26
Unknown* 0 4,857.00p SI Trade
 14:02:36 - 11-Mar-26
Sell* 71 4,856.00p Automatic Execution
 14:02:31 - 11-Mar-26
Buy* 133 4,855.00p Automatic Execution
 14:02:21 - 11-Mar-26
Sell* 321 4,853.50p Automatic Execution
 14:02:19 - 11-Mar-26
Buy* 61 4,853.50p Automatic Execution
 14:02:18 - 11-Mar-26
Buy* 48 4,853.50p Automatic Execution
 14:02:18 - 11-Mar-26
Buy* 86 4,853.50p Automatic Execution
 14:02:18 - 11-Mar-26
Buy* 19 4,853.50p Automatic Execution
 14:02:18 - 11-Mar-26
Buy* 16 4,853.50p Automatic Execution
 14:02:18 - 11-Mar-26
Buy* 44 4,853.50p Automatic Execution
 14:02:18 - 11-Mar-26
Buy* 96 4,853.50p Automatic Execution
 14:02:18 - 11-Mar-26
Buy* 46 4,853.50p Automatic Execution
 14:02:18 - 11-Mar-26
Buy* 86 4,853.50p Automatic Execution
 14:02:18 - 11-Mar-26
Sell* 321 4,853.50p Automatic Execution
 14:02:18 - 11-Mar-26
Buy* 99 4,853.50p Automatic Execution
 14:02:18 - 11-Mar-26
Buy* 212 4,853.50p Automatic Execution
 14:02:18 - 11-Mar-26
Sell* 321 4,853.00p Automatic Execution
 14:02:18 - 11-Mar-26
Sell* 160 4,850.50p Automatic Execution
 14:02:12 - 11-Mar-26
Sell* 23 4,850.50p Automatic Execution
 14:02:12 - 11-Mar-26
Sell* 367 4,850.50p Automatic Execution
 14:02:12 - 11-Mar-26
Buy* 100 4,851.00p Automatic Execution
 14:02:11 - 11-Mar-26
Sell* 367 4,850.50p Automatic Execution
 14:02:10 - 11-Mar-26
Sell* 30 4,850.00p Automatic Execution
 14:02:10 - 11-Mar-26
Sell* 11 4,849.50p Automatic Execution
 14:02:09 - 11-Mar-26
Buy* 4 4,849.50p Automatic Execution
 14:02:09 - 11-Mar-26
Sell* 30 4,849.00p Automatic Execution
 14:02:08 - 11-Mar-26
Sell* 14 4,849.00p Automatic Execution
 14:02:08 - 11-Mar-26
Sell* 100 4,849.50p Automatic Execution
 14:02:07 - 11-Mar-26
Sell* 100 4,849.00p Automatic Execution
 14:02:07 - 11-Mar-26
Buy* 67 4,849.00p Automatic Execution
 14:02:07 - 11-Mar-26
Sell* 40 4,848.50p Automatic Execution
 14:02:07 - 11-Mar-26
Sell* 30 4,848.50p Automatic Execution
 14:02:07 - 11-Mar-26
Sell* 10 4,848.50p Automatic Execution
 14:02:07 - 11-Mar-26
Sell* 15 4,848.50p Automatic Execution
 14:02:06 - 11-Mar-26
Sell* 27 4,848.50p Automatic Execution
 14:02:06 - 11-Mar-26
Buy* 153 4,849.50p Automatic Execution
 14:02:06 - 11-Mar-26
Buy* 160 4,849.50p Automatic Execution
 14:02:06 - 11-Mar-26
Buy* 46 4,849.00p Automatic Execution
 14:02:06 - 11-Mar-26
Buy* 209 4,849.00p Automatic Execution
 14:02:06 - 11-Mar-26
Buy* 734 4,848.50p Automatic Execution
 14:02:05 - 11-Mar-26
Buy* 1,066 4,848.50p Automatic Execution
 14:02:05 - 11-Mar-26
Buy* 71 4,848.00p Automatic Execution
 14:02:05 - 11-Mar-26
Buy* 106 4,848.00p SI Trade
 14:02:03 - 11-Mar-26
Buy* 4 4,848.50p Automatic Execution
 14:02:03 - 11-Mar-26
Buy* 45 4,848.50p Automatic Execution
 14:02:03 - 11-Mar-26
Buy* 48 4,848.50p Automatic Execution
 14:02:03 - 11-Mar-26
Buy* 16 4,848.50p Automatic Execution
 14:02:03 - 11-Mar-26
Sell* 82 4,848.00p Automatic Execution
 14:02:03 - 11-Mar-26
Buy* 224 4,847.50p Automatic Execution
 14:02:02 - 11-Mar-26
Buy* 3 4,847.00p Automatic Execution
 14:02:02 - 11-Mar-26
Sell* 10 4,846.50p Automatic Execution
 14:02:02 - 11-Mar-26
Buy* 1 4,847.00p SI Trade
 14:02:02 - 11-Mar-26
Unknown* 3 4,872.20696p Currency Conversion
OTC Trade
 14:02:02 - 11-Mar-26
Buy* 7 4,847.00p Automatic Execution
 14:02:02 - 11-Mar-26
Sell* 214 4,848.00p Automatic Execution
 14:02:02 - 11-Mar-26
Sell* 367 4,848.50p Automatic Execution
 14:02:02 - 11-Mar-26
Sell* 10 4,848.50p Automatic Execution
 14:02:02 - 11-Mar-26
Sell* 10 4,848.50p Automatic Execution
 14:02:02 - 11-Mar-26
Buy* 226 4,849.00p Automatic Execution
 14:02:02 - 11-Mar-26
Buy* 160 4,849.00p Automatic Execution
 14:02:02 - 11-Mar-26
Buy* 230 4,849.00p Automatic Execution
 14:02:02 - 11-Mar-26
Sell* 198 4,849.00p Automatic Execution
 14:02:02 - 11-Mar-26
Sell* 40 4,849.00p Automatic Execution
 14:02:02 - 11-Mar-26
Sell* 121 4,849.00p Automatic Execution
 14:02:02 - 11-Mar-26
Sell* 200 4,849.00p Automatic Execution
 14:02:02 - 11-Mar-26
Sell* 367 4,851.00p Automatic Execution
 14:02:01 - 11-Mar-26
Buy* 92 4,851.00p Automatic Execution
 14:02:00 - 11-Mar-26
Buy* 28 4,850.50p Automatic Execution
 14:02:00 - 11-Mar-26
Sell* 28 4,850.00p Automatic Execution
 14:02:00 - 11-Mar-26
Sell* 128 4,850.00p Automatic Execution
 14:02:00 - 11-Mar-26
FTSE 100 Latest
Value10,345.12
Change-67.12