| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 4,858.50p | Automatic Execution |
12:55:55 - 12-Mar-26 |
| Buy* | 143 | 4,858.00p | Automatic Execution |
12:55:47 - 12-Mar-26 |
| Buy* | 58 | 4,858.00p | Automatic Execution |
12:55:47 - 12-Mar-26 |
| Unknown* | 0 | 4,858.00p | SI Trade |
12:55:40 - 12-Mar-26 |
| Sell* | 42 | 4,858.00p | Automatic Execution |
12:55:06 - 12-Mar-26 |
| Sell* | 58 | 4,858.00p | Automatic Execution |
12:55:06 - 12-Mar-26 |
| Buy* | 127 | 4,859.00p | Automatic Execution |
12:55:06 - 12-Mar-26 |
| Buy* | 23 | 4,859.00p | Automatic Execution |
12:55:06 - 12-Mar-26 |
| Buy* | 27 | 4,858.50p | Automatic Execution |
12:55:06 - 12-Mar-26 |
| Buy* | 150 | 4,858.50p | Automatic Execution |
12:55:06 - 12-Mar-26 |
| Sell* | 58 | 4,857.50p | Automatic Execution |
12:55:06 - 12-Mar-26 |
| Buy* | 96 | 4,859.00p | Automatic Execution |
12:55:06 - 12-Mar-26 |
| Buy* | 54 | 4,858.50p | Automatic Execution |
12:55:06 - 12-Mar-26 |
| Sell* | 54 | 4,858.00p | Automatic Execution |
12:55:06 - 12-Mar-26 |
| Sell* | 46 | 4,858.00p | Automatic Execution |
12:55:06 - 12-Mar-26 |
| Buy* | 27 | 4,858.50p | Automatic Execution |
12:55:06 - 12-Mar-26 |
| Buy* | 150 | 4,858.50p | Automatic Execution |
12:55:06 - 12-Mar-26 |
| Buy* | 81 | 4,859.00p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Buy* | 96 | 4,859.00p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Buy* | 54 | 4,859.00p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Buy* | 146 | 4,858.50p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Buy* | 31 | 4,858.50p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Buy* | 119 | 4,858.50p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Buy* | 47 | 4,858.50p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Buy* | 46 | 4,858.50p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Buy* | 57 | 4,858.50p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Buy* | 92 | 4,858.50p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Buy* | 58 | 4,858.50p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Buy* | 79 | 4,858.50p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Buy* | 58 | 4,858.50p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Buy* | 119 | 4,858.50p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Sell* | 81 | 4,858.00p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Sell* | 61 | 4,858.00p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Sell* | 54 | 4,858.50p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Sell* | 58 | 4,858.50p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Sell* | 30 | 4,858.50p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Buy* | 128 | 4,859.00p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Buy* | 54 | 4,859.00p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Buy* | 119 | 4,859.00p | Automatic Execution |
12:55:05 - 12-Mar-26 |
| Buy* | 45 | 4,859.00p | Automatic Execution |
12:55:04 - 12-Mar-26 |
| Buy* | 177 | 4,859.00p | Automatic Execution |
12:55:04 - 12-Mar-26 |
| Buy* | 120 | 4,859.00p | Automatic Execution |
12:55:04 - 12-Mar-26 |
| Buy* | 100 | 4,859.00p | Automatic Execution |
12:55:04 - 12-Mar-26 |
| Buy* | 27 | 4,858.50p | Automatic Execution |
12:55:04 - 12-Mar-26 |
| Buy* | 201 | 4,858.50p | Automatic Execution |
12:55:04 - 12-Mar-26 |
| Buy* | 58 | 4,858.00p | Automatic Execution |
12:55:04 - 12-Mar-26 |
| Sell* | 232 | 4,857.50p | Automatic Execution |
12:55:04 - 12-Mar-26 |
| Buy* | 52 | 4,858.00p | Automatic Execution |
12:55:04 - 12-Mar-26 |
| Sell* | 29 | 4,857.50p | Automatic Execution |
12:55:04 - 12-Mar-26 |
| Sell* | 52 | 4,857.50p | Automatic Execution |
12:55:04 - 12-Mar-26 |
| Sell* | 119 | 4,857.50p | Automatic Execution |
12:55:04 - 12-Mar-26 |
| Buy* | 46 | 4,858.00p | Automatic Execution |
12:55:04 - 12-Mar-26 |
| Buy* | 142 | 4,858.00p | Automatic Execution |
12:55:04 - 12-Mar-26 |
| Buy* | 100 | 4,858.00p | Automatic Execution |
12:55:04 - 12-Mar-26 |
| Sell* | 14 | 4,857.50p | Automatic Execution |
12:55:01 - 12-Mar-26 |
| Sell* | 100 | 4,858.00p | Automatic Execution |
12:54:56 - 12-Mar-26 |
| Sell* | 170 | 4,858.00p | Automatic Execution |
12:54:56 - 12-Mar-26 |
| Sell* | 15 | 4,859.00p | Automatic Execution |
12:54:43 - 12-Mar-26 |
| Unknown* | 0 | 4,860.00p | SI Trade |
12:54:26 - 12-Mar-26 |
| Sell* | 15 | 4,859.00p | Automatic Execution |
12:53:53 - 12-Mar-26 |
| Buy* | 100 | 4,859.50p | Automatic Execution |
12:53:43 - 12-Mar-26 |
| Buy* | 101 | 4,859.50p | Automatic Execution |
12:53:43 - 12-Mar-26 |
| Unknown* | 0 | 4,859.50p | SI Trade |
12:53:32 - 12-Mar-26 |
| Buy* | 46 | 4,859.00p | Automatic Execution |
12:53:31 - 12-Mar-26 |
| Buy* | 24 | 4,859.00p | Automatic Execution |
12:53:31 - 12-Mar-26 |
| Buy* | 64 | 4,859.00p | Automatic Execution |
12:53:31 - 12-Mar-26 |
| Buy* | 106 | 4,858.057p | Ordinary |
12:53:19 - 12-Mar-26 |
| Buy* | 24 | 4,858.00p | Automatic Execution |
12:53:13 - 12-Mar-26 |
| Buy* | 24 | 4,858.00p | Automatic Execution |
12:53:11 - 12-Mar-26 |
| Buy* | 152 | 4,858.00p | Automatic Execution |
12:53:11 - 12-Mar-26 |
| Buy* | 19 | 4,857.50p | Automatic Execution |
12:53:02 - 12-Mar-26 |
| Buy* | 17 | 4,857.50p | Automatic Execution |
12:53:00 - 12-Mar-26 |
| Sell* | 100 | 4,857.50p | Automatic Execution |
12:52:57 - 12-Mar-26 |
| Sell* | 18 | 4,857.50p | Automatic Execution |
12:52:57 - 12-Mar-26 |
| Sell* | 82 | 4,857.50p | Automatic Execution |
12:52:57 - 12-Mar-26 |
| Sell* | 100 | 4,857.50p | Automatic Execution |
12:52:49 - 12-Mar-26 |
| Buy* | 44 | 4,858.278p | Ordinary |
12:52:27 - 12-Mar-26 |
| Sell* | 17 | 4,858.00p | Automatic Execution |
12:52:17 - 12-Mar-26 |
| Sell* | 27 | 4,858.00p | Automatic Execution |
12:52:17 - 12-Mar-26 |
| Sell* | 177 | 4,858.50p | Automatic Execution |
12:52:16 - 12-Mar-26 |
| Sell* | 62 | 4,858.50p | Automatic Execution |
12:52:16 - 12-Mar-26 |
| Unknown* | 0 | 4,859.50p | SI Trade |
12:52:14 - 12-Mar-26 |
| Sell* | 13 | 4,859.50p | Automatic Execution |
12:52:06 - 12-Mar-26 |
| Sell* | 62 | 4,859.50p | Automatic Execution |
12:52:06 - 12-Mar-26 |
| Sell* | 230 | 4,859.00p | Automatic Execution |
12:51:54 - 12-Mar-26 |
| Sell* | 1 | 4,859.50p | Automatic Execution |
12:51:54 - 12-Mar-26 |
| Sell* | 13 | 4,859.50p | Automatic Execution |
12:51:54 - 12-Mar-26 |
| Sell* | 13 | 4,859.50p | Automatic Execution |
12:51:43 - 12-Mar-26 |
| Unknown* | 662 | 4,859.75p | SI Trade |
12:51:19 - 12-Mar-26 |
| Unknown* | 0 | 4,860.00p | SI Trade |
12:51:18 - 12-Mar-26 |
| Sell* | 16 | 4,859.50p | Automatic Execution |
12:51:04 - 12-Mar-26 |
| Sell* | 14 | 4,859.50p | Automatic Execution |
12:51:04 - 12-Mar-26 |
| Sell* | 17 | 4,859.50p | Automatic Execution |
12:51:04 - 12-Mar-26 |
| Sell* | 178 | 4,859.50p | Automatic Execution |
12:51:04 - 12-Mar-26 |
| Unknown* | 1 | 4,860.00p | SI Trade |
12:51:00 - 12-Mar-26 |
| Sell* | 12 | 4,859.50p | Automatic Execution |
12:50:32 - 12-Mar-26 |
| Sell* | 2 | 4,859.50p | Automatic Execution |
12:50:32 - 12-Mar-26 |
| Sell* | 65 | 4,859.717p | Ordinary |
12:50:28 - 12-Mar-26 |
| Unknown* | 250 | 4,880.23672p | SI Trade Currency Conversion |
12:49:39 - 12-Mar-26 |
| Unknown* | 0 | 4,859.00p | SI Trade |
12:49:25 - 12-Mar-26 |
| Sell* | 167 | 4,858.50p | Automatic Execution |
12:49:12 - 12-Mar-26 |
| Sell* | 13 | 4,858.50p | Automatic Execution |
12:49:12 - 12-Mar-26 |
| Unknown* | 0 | 4,858.50p | SI Trade |
12:49:04 - 12-Mar-26 |
| Unknown* | 0 | 4,860.00p | SI Trade |
12:48:45 - 12-Mar-26 |
| Buy* | 46 | 4,859.00p | Automatic Execution |
12:48:38 - 12-Mar-26 |
| Buy* | 4 | 4,859.00p | Automatic Execution |
12:48:38 - 12-Mar-26 |
| Unknown* | 0 | 4,856.00p | SI Trade |
12:48:09 - 12-Mar-26 |
| Sell* | 5 | 4,857.00p | Automatic Execution |
12:47:53 - 12-Mar-26 |
| Sell* | 10 | 4,857.00p | Automatic Execution |
12:47:53 - 12-Mar-26 |
| Sell* | 6 | 4,857.00p | Automatic Execution |
12:47:53 - 12-Mar-26 |
| Unknown* | 0 | 4,858.50p | SI Trade |
12:47:36 - 12-Mar-26 |
| Buy* | 40 | 4,857.5995p | Ordinary |
12:47:19 - 12-Mar-26 |
| Unknown* | 0 | 4,858.00p | SI Trade |
12:46:51 - 12-Mar-26 |
| Sell* | 170 | 4,857.50p | Automatic Execution |
12:46:38 - 12-Mar-26 |
| Sell* | 13 | 4,857.50p | Automatic Execution |
12:46:38 - 12-Mar-26 |
| Sell* | 120 | 4,857.50p | Automatic Execution |
12:46:38 - 12-Mar-26 |
| Unknown* | 123 | 4,878.51073p | SI Trade Currency Conversion |
12:46:32 - 12-Mar-26 |
| Buy* | 46 | 4,856.50p | Automatic Execution |
12:45:53 - 12-Mar-26 |
| Buy* | 8 | 4,856.50p | Automatic Execution |
12:45:53 - 12-Mar-26 |
| Buy* | 86 | 4,856.50p | Automatic Execution |
12:45:53 - 12-Mar-26 |
| Sell* | 21 | 4,856.00p | Automatic Execution |
12:45:25 - 12-Mar-26 |
| Sell* | 14 | 4,856.50p | Automatic Execution |
12:45:22 - 12-Mar-26 |
| Sell* | 4 | 4,856.7283p | Ordinary |
12:45:12 - 12-Mar-26 |
| Sell* | 61 | 4,856.00p | Automatic Execution |
12:44:43 - 12-Mar-26 |
| Unknown* | 0 | 4,857.00p | SI Trade |
12:44:35 - 12-Mar-26 |
| Sell* | 2 | 4,857.00p | Automatic Execution |
12:44:30 - 12-Mar-26 |
| Sell* | 127 | 4,857.00p | Automatic Execution |
12:44:30 - 12-Mar-26 |
| Sell* | 71 | 4,857.00p | Automatic Execution |
12:44:30 - 12-Mar-26 |
| Sell* | 70 | 4,857.00p | Automatic Execution |
12:44:30 - 12-Mar-26 |
| Sell* | 46 | 4,857.50p | Automatic Execution |
12:44:30 - 12-Mar-26 |
| Sell* | 15 | 4,857.50p | Automatic Execution |
12:44:30 - 12-Mar-26 |
| Buy* | 46 | 4,857.00p | Automatic Execution |
12:43:56 - 12-Mar-26 |
| Buy* | 31 | 4,857.00p | Automatic Execution |
12:43:56 - 12-Mar-26 |
| Sell* | 100 | 4,857.50p | Automatic Execution |
12:43:53 - 12-Mar-26 |
| Sell* | 100 | 4,857.50p | Automatic Execution |
12:43:53 - 12-Mar-26 |
| Sell* | 15 | 4,858.50p | Automatic Execution |
12:43:49 - 12-Mar-26 |
| Buy* | 200 | 4,858.00p | Automatic Execution |
12:43:33 - 12-Mar-26 |
| Buy* | 58 | 4,857.50p | Automatic Execution |
12:43:32 - 12-Mar-26 |
| Buy* | 28 | 4,857.50p | Automatic Execution |
12:43:32 - 12-Mar-26 |
| Buy* | 5 | 4,858.00p | SI Trade |
12:43:30 - 12-Mar-26 |
| Buy* | 77 | 4,856.00p | Automatic Execution |
12:43:14 - 12-Mar-26 |
| Buy* | 200 | 4,855.50p | Automatic Execution |
12:43:13 - 12-Mar-26 |
| Buy* | 77 | 4,855.50p | Automatic Execution |
12:43:13 - 12-Mar-26 |
| Buy* | 120 | 4,855.50p | Automatic Execution |
12:43:13 - 12-Mar-26 |
| Buy* | 177 | 4,855.50p | Automatic Execution |
12:43:13 - 12-Mar-26 |
| Buy* | 79 | 4,855.50p | Automatic Execution |
12:43:13 - 12-Mar-26 |
| Buy* | 120 | 4,854.50p | Automatic Execution |
12:43:08 - 12-Mar-26 |
| Buy* | 17 | 4,854.50p | Automatic Execution |
12:43:08 - 12-Mar-26 |
| Buy* | 120 | 4,854.50p | Automatic Execution |
12:43:08 - 12-Mar-26 |
| Buy* | 177 | 4,854.50p | Automatic Execution |
12:43:08 - 12-Mar-26 |
| Buy* | 77 | 4,854.50p | Automatic Execution |
12:42:59 - 12-Mar-26 |
| Buy* | 97 | 4,854.00p | Automatic Execution |
12:42:58 - 12-Mar-26 |
| Unknown* | 0 | 4,854.00p | SI Trade |
12:42:58 - 12-Mar-26 |
| Sell* | 147 | 4,853.00p | Automatic Execution |
12:42:35 - 12-Mar-26 |
| Sell* | 159 | 4,853.00p | Automatic Execution |
12:42:35 - 12-Mar-26 |
| Sell* | 56 | 4,853.00p | Automatic Execution |
12:42:35 - 12-Mar-26 |
| Sell* | 159 | 4,853.00p | Automatic Execution |
12:42:35 - 12-Mar-26 |
| Sell* | 100 | 4,853.00p | Automatic Execution |
12:42:35 - 12-Mar-26 |
| Sell* | 14 | 4,853.50p | Automatic Execution |
12:42:35 - 12-Mar-26 |
| Sell* | 50 | 4,853.50p | Automatic Execution |
12:42:35 - 12-Mar-26 |
| Buy* | 50 | 4,854.00p | Automatic Execution |
12:42:33 - 12-Mar-26 |
| Buy* | 77 | 4,854.00p | Automatic Execution |
12:42:33 - 12-Mar-26 |
| Buy* | 77 | 4,853.50p | Automatic Execution |
12:42:33 - 12-Mar-26 |
| Unknown* | 0 | 4,853.00p | SI Trade |
12:42:30 - 12-Mar-26 |
| Sell* | 13 | 4,852.50p | Automatic Execution |
12:42:03 - 12-Mar-26 |
| Sell* | 100 | 4,852.50p | Automatic Execution |
12:42:03 - 12-Mar-26 |
| Unknown* | 0 | 4,852.50p | SI Trade |
12:41:53 - 12-Mar-26 |
| Unknown* | 0 | 4,853.00p | SI Trade |
12:41:34 - 12-Mar-26 |
| Buy* | 133 | 4,853.00p | Automatic Execution |
12:41:17 - 12-Mar-26 |
| Buy* | 26 | 4,853.00p | Automatic Execution |
12:41:17 - 12-Mar-26 |
| Unknown* | 0 | 4,852.50p | SI Trade |
12:41:15 - 12-Mar-26 |
| Unknown* | 0 | 4,852.50p | SI Trade |
12:41:13 - 12-Mar-26 |
| Sell* | 200 | 4,853.0995p | Ordinary |
12:40:49 - 12-Mar-26 |
| Unknown* | 0 | 4,854.00p | SI Trade |
12:40:14 - 12-Mar-26 |
| Buy* | 90 | 4,854.00p | Automatic Execution |
12:39:58 - 12-Mar-26 |
| Sell* | 108 | 4,854.00p | Automatic Execution |
12:39:57 - 12-Mar-26 |
| Sell* | 221 | 4,854.00p | Automatic Execution |
12:39:57 - 12-Mar-26 |
| Sell* | 106 | 4,854.00p | Automatic Execution |
12:39:57 - 12-Mar-26 |
| Sell* | 72 | 4,854.00p | Automatic Execution |
12:39:57 - 12-Mar-26 |
| Sell* | 1 | 4,854.00p | SI Trade |
12:39:44 - 12-Mar-26 |
| Sell* | 4 | 4,855.50p | Automatic Execution |
12:39:40 - 12-Mar-26 |
| Sell* | 54 | 4,856.00p | Automatic Execution |
12:39:40 - 12-Mar-26 |
| Sell* | 1 | 4,856.00p | Automatic Execution |
12:39:40 - 12-Mar-26 |
| Sell* | 13 | 4,856.00p | Automatic Execution |
12:39:27 - 12-Mar-26 |
| Unknown* | 0 | 4,857.00p | SI Trade |
12:39:19 - 12-Mar-26 |
| Buy* | 56 | 4,856.50p | Automatic Execution |
12:39:12 - 12-Mar-26 |
| Buy* | 31 | 4,856.50p | Automatic Execution |
12:39:12 - 12-Mar-26 |
| Buy* | 26 | 4,857.00p | Automatic Execution |
12:38:46 - 12-Mar-26 |
| Buy* | 121 | 4,857.00p | Automatic Execution |
12:38:46 - 12-Mar-26 |
| Buy* | 159 | 4,857.00p | Automatic Execution |
12:38:46 - 12-Mar-26 |
| Sell* | 204 | 4,858.00p | Automatic Execution |
12:38:44 - 12-Mar-26 |
| Sell* | 36 | 4,859.00p | Automatic Execution |
12:38:44 - 12-Mar-26 |
| Sell* | 10 | 4,859.00p | Automatic Execution |
12:38:37 - 12-Mar-26 |
| Sell* | 123 | 4,859.00p | Automatic Execution |
12:38:37 - 12-Mar-26 |
| Sell* | 13 | 4,859.00p | Automatic Execution |
12:38:37 - 12-Mar-26 |
| Buy* | 1 | 4,859.50p | SI Trade |
12:38:11 - 12-Mar-26 |
| Unknown* | 0 | 4,860.00p | SI Trade |
12:37:34 - 12-Mar-26 |
| Unknown* | 0 | 4,860.00p | SI Trade |
12:37:34 - 12-Mar-26 |
| Sell* | 169 | 4,859.50p | Automatic Execution |
12:37:34 - 12-Mar-26 |
| Sell* | 29 | 4,859.50p | Automatic Execution |
12:37:34 - 12-Mar-26 |