| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 4,216.00p | SI Trade |
08:59:52 - 29-Apr-26 |
| Unknown* | 1 | 4,216.00p | SI Trade |
08:59:51 - 29-Apr-26 |
| Buy* | 100 | 4,216.50p | Automatic Execution |
08:59:39 - 29-Apr-26 |
| Buy* | 217 | 4,216.50p | Automatic Execution |
08:59:39 - 29-Apr-26 |
| Sell* | 137 | 4,216.50p | Automatic Execution |
08:59:39 - 29-Apr-26 |
| Unknown* | 947 | 4,217.00p | Negotiated Trade |
08:59:35 - 29-Apr-26 |
| Sell* | 6 | 4,216.50p | SI Trade |
08:59:27 - 29-Apr-26 |
| Sell* | 71 | 4,216.50p | Automatic Execution |
08:59:19 - 29-Apr-26 |
| Sell* | 23 | 4,217.00p | Automatic Execution |
08:59:15 - 29-Apr-26 |
| Unknown* | 0 | 4,218.00p | SI Trade |
08:59:14 - 29-Apr-26 |
| Unknown* | 0 | 4,218.00p | SI Trade |
08:59:12 - 29-Apr-26 |
| Buy* | 218 | 4,217.50p | Automatic Execution |
08:59:01 - 29-Apr-26 |
| Buy* | 64 | 4,217.50p | Automatic Execution |
08:59:01 - 29-Apr-26 |
| Buy* | 75 | 4,217.50p | Automatic Execution |
08:59:01 - 29-Apr-26 |
| Buy* | 205 | 4,217.50p | Automatic Execution |
08:59:01 - 29-Apr-26 |
| Unknown* | 0 | 4,217.50p | SI Trade |
08:59:01 - 29-Apr-26 |
| Buy* | 6 | 4,217.50p | Ordinary |
08:58:59 - 29-Apr-26 |
| Unknown* | 0 | 4,217.50p | SI Trade |
08:58:42 - 29-Apr-26 |
| Buy* | 158 | 4,218.00p | Automatic Execution |
08:58:42 - 29-Apr-26 |
| Buy* | 20 | 4,218.00p | Automatic Execution |
08:58:42 - 29-Apr-26 |
| Buy* | 180 | 4,218.00p | Automatic Execution |
08:58:42 - 29-Apr-26 |
| Sell* | 1 | 4,216.8356p | Ordinary |
08:58:32 - 29-Apr-26 |
| Sell* | 63 | 4,216.50p | Automatic Execution |
08:58:26 - 29-Apr-26 |
| Sell* | 44 | 4,216.50p | Automatic Execution |
08:58:26 - 29-Apr-26 |
| Sell* | 11 | 4,216.50p | Automatic Execution |
08:58:26 - 29-Apr-26 |
| Buy* | 2 | 4,217.50p | SI Trade |
08:58:25 - 29-Apr-26 |
| Buy* | 95 | 4,216.50p | Automatic Execution |
08:58:20 - 29-Apr-26 |
| Buy* | 4 | 4,216.50p | Automatic Execution |
08:58:20 - 29-Apr-26 |
| Sell* | 106 | 4,216.00p | Automatic Execution |
08:58:20 - 29-Apr-26 |
| Sell* | 200 | 4,216.00p | Automatic Execution |
08:58:20 - 29-Apr-26 |
| Unknown* | 0 | 4,217.50p | SI Trade |
08:58:19 - 29-Apr-26 |
| Buy* | 2 | 4,218.00p | SI Trade |
08:57:42 - 29-Apr-26 |
| Sell* | 69 | 4,217.00p | Automatic Execution |
08:57:40 - 29-Apr-26 |
| Sell* | 227 | 4,217.00p | Automatic Execution |
08:57:40 - 29-Apr-26 |
| Unknown* | 9 | 4,217.50p | SI Trade |
08:57:38 - 29-Apr-26 |
| Sell* | 2,827 | 4,218.50p | Automatic Execution |
08:57:26 - 29-Apr-26 |
| Buy* | 139 | 4,218.50p | Automatic Execution |
08:57:26 - 29-Apr-26 |
| Buy* | 362 | 4,218.50p | Automatic Execution |
08:57:26 - 29-Apr-26 |
| Buy* | 252 | 4,218.50p | Automatic Execution |
08:57:26 - 29-Apr-26 |
| Buy* | 160 | 4,218.50p | Automatic Execution |
08:57:26 - 29-Apr-26 |
| Buy* | 43 | 4,218.50p | Automatic Execution |
08:57:26 - 29-Apr-26 |
| Buy* | 148 | 4,218.50p | Automatic Execution |
08:57:26 - 29-Apr-26 |
| Buy* | 106 | 4,218.50p | Automatic Execution |
08:57:26 - 29-Apr-26 |
| Buy* | 218 | 4,218.50p | Automatic Execution |
08:57:26 - 29-Apr-26 |
| Buy* | 276 | 4,218.50p | Automatic Execution |
08:57:26 - 29-Apr-26 |
| Buy* | 97 | 4,218.50p | Automatic Execution |
08:57:26 - 29-Apr-26 |
| Buy* | 275 | 4,218.00p | Automatic Execution |
08:57:26 - 29-Apr-26 |
| Buy* | 97 | 4,218.00p | Automatic Execution |
08:57:26 - 29-Apr-26 |
| Buy* | 94 | 4,217.50p | Automatic Execution |
08:57:26 - 29-Apr-26 |
| Sell* | 77 | 4,217.2241p | Negotiated Trade |
08:57:16 - 29-Apr-26 |
| Sell* | 77 | 4,217.2241p | Ordinary |
08:57:16 - 29-Apr-26 |
| Unknown* | 0 | 4,217.50p | SI Trade |
08:57:12 - 29-Apr-26 |
| Buy* | 276 | 4,216.50p | Automatic Execution |
08:57:01 - 29-Apr-26 |
| Buy* | 205 | 4,216.50p | Automatic Execution |
08:57:01 - 29-Apr-26 |
| Unknown* | 0 | 4,217.50p | SI Trade |
08:56:49 - 29-Apr-26 |
| Unknown* | 0 | 4,218.50p | SI Trade |
08:56:41 - 29-Apr-26 |
| Sell* | 289 | 4,217.00p | Automatic Execution |
08:56:41 - 29-Apr-26 |
| Sell* | 65 | 4,218.00p | Automatic Execution |
08:56:36 - 29-Apr-26 |
| Sell* | 2 | 4,218.00p | Automatic Execution |
08:56:36 - 29-Apr-26 |
| Sell* | 104 | 4,218.00p | Automatic Execution |
08:56:36 - 29-Apr-26 |
| Sell* | 200 | 4,218.00p | Automatic Execution |
08:56:36 - 29-Apr-26 |
| Sell* | 69 | 4,218.00p | Automatic Execution |
08:56:36 - 29-Apr-26 |
| Buy* | 189 | 4,219.00p | Automatic Execution |
08:56:31 - 29-Apr-26 |
| Buy* | 94 | 4,218.50p | Automatic Execution |
08:56:31 - 29-Apr-26 |
| Unknown* | 0 | 4,218.50p | SI Trade |
08:56:25 - 29-Apr-26 |
| Unknown* | 0 | 4,219.00p | SI Trade |
08:56:08 - 29-Apr-26 |
| Buy* | 425 | 4,218.058p | Ordinary |
08:55:43 - 29-Apr-26 |
| Unknown* | 0 | 4,218.50p | SI Trade |
08:55:38 - 29-Apr-26 |
| Buy* | 136 | 4,218.794p | Suspected BUY Trade |
08:55:07 - 29-Apr-26 |
| Sell* | 1 | 4,218.00p | SI Trade |
08:54:58 - 29-Apr-26 |
| Buy* | 139 | 4,218.50p | Automatic Execution |
08:54:48 - 29-Apr-26 |
| Buy* | 36 | 4,218.50p | Automatic Execution |
08:54:48 - 29-Apr-26 |
| Buy* | 50 | 4,218.50p | Automatic Execution |
08:54:48 - 29-Apr-26 |
| Buy* | 89 | 4,218.00p | Automatic Execution |
08:54:48 - 29-Apr-26 |
| Buy* | 2 | 4,218.00p | Automatic Execution |
08:54:48 - 29-Apr-26 |
| Buy* | 75 | 4,218.00p | Automatic Execution |
08:54:48 - 29-Apr-26 |
| Buy* | 28 | 4,218.50p | Automatic Execution |
08:54:42 - 29-Apr-26 |
| Buy* | 273 | 4,218.50p | Automatic Execution |
08:54:42 - 29-Apr-26 |
| Buy* | 3 | 4,218.50p | Automatic Execution |
08:54:42 - 29-Apr-26 |
| Buy* | 139 | 4,218.00p | Automatic Execution |
08:54:42 - 29-Apr-26 |
| Buy* | 75 | 4,218.00p | Automatic Execution |
08:54:42 - 29-Apr-26 |
| Buy* | 84 | 4,218.00p | Automatic Execution |
08:54:42 - 29-Apr-26 |
| Buy* | 86 | 4,218.00p | Automatic Execution |
08:54:39 - 29-Apr-26 |
| Buy* | 73 | 4,218.00p | Automatic Execution |
08:54:39 - 29-Apr-26 |
| Buy* | 41 | 4,218.00p | Automatic Execution |
08:54:33 - 29-Apr-26 |
| Buy* | 86 | 4,218.00p | Automatic Execution |
08:54:33 - 29-Apr-26 |
| Buy* | 57 | 4,218.00p | Automatic Execution |
08:54:33 - 29-Apr-26 |
| Unknown* | 0 | 4,218.50p | SI Trade |
08:54:16 - 29-Apr-26 |
| Unknown* | 0 | 4,217.50p | SI Trade |
08:54:11 - 29-Apr-26 |
| Buy* | 1 | 4,218.00p | SI Trade |
08:54:01 - 29-Apr-26 |
| Unknown* | 0 | 4,218.50p | SI Trade |
08:53:58 - 29-Apr-26 |
| Sell* | 137 | 4,218.00p | Automatic Execution |
08:53:56 - 29-Apr-26 |
| Buy* | 106 | 4,218.00p | Automatic Execution |
08:53:54 - 29-Apr-26 |
| Sell* | 875 | 4,218.00p | Automatic Execution |
08:53:54 - 29-Apr-26 |
| Buy* | 188 | 4,218.00p | Automatic Execution |
08:53:54 - 29-Apr-26 |
| Buy* | 396 | 4,218.00p | Automatic Execution |
08:53:54 - 29-Apr-26 |
| Buy* | 275 | 4,218.00p | Automatic Execution |
08:53:54 - 29-Apr-26 |
| Buy* | 152 | 4,218.00p | Automatic Execution |
08:53:54 - 29-Apr-26 |
| Buy* | 139 | 4,218.00p | Automatic Execution |
08:53:54 - 29-Apr-26 |
| Buy* | 176 | 4,218.00p | Automatic Execution |
08:53:54 - 29-Apr-26 |
| Buy* | 119 | 4,218.00p | Automatic Execution |
08:53:54 - 29-Apr-26 |
| Buy* | 150 | 4,218.00p | Automatic Execution |
08:53:54 - 29-Apr-26 |
| Buy* | 30 | 4,217.50p | Automatic Execution |
08:53:54 - 29-Apr-26 |
| Unknown* | 0 | 4,218.00p | SI Trade |
08:53:52 - 29-Apr-26 |
| Unknown* | 0 | 4,218.00p | SI Trade |
08:53:52 - 29-Apr-26 |
| Buy* | 1 | 4,218.00p | SI Trade |
08:53:49 - 29-Apr-26 |
| Buy* | 164 | 4,217.50p | Automatic Execution |
08:53:47 - 29-Apr-26 |
| Buy* | 106 | 4,217.00p | Automatic Execution |
08:53:47 - 29-Apr-26 |
| Buy* | 82 | 4,217.00p | Automatic Execution |
08:53:47 - 29-Apr-26 |
| Buy* | 44 | 4,217.00p | Automatic Execution |
08:53:47 - 29-Apr-26 |
| Buy* | 149 | 4,217.00p | Automatic Execution |
08:53:47 - 29-Apr-26 |
| Unknown* | 0 | 4,217.00p | SI Trade |
08:53:45 - 29-Apr-26 |
| Unknown* | 0 | 4,217.00p | SI Trade |
08:53:45 - 29-Apr-26 |
| Buy* | 84 | 4,216.50p | Automatic Execution |
08:53:32 - 29-Apr-26 |
| Unknown* | 0 | 4,215.00p | SI Trade |
08:53:19 - 29-Apr-26 |
| Unknown* | 0 | 4,216.50p | SI Trade |
08:53:17 - 29-Apr-26 |
| Sell* | 81 | 4,216.00p | Automatic Execution |
08:53:10 - 29-Apr-26 |
| Sell* | 233 | 4,216.00p | Automatic Execution |
08:53:10 - 29-Apr-26 |
| Sell* | 207 | 4,216.00p | Automatic Execution |
08:53:10 - 29-Apr-26 |
| Sell* | 65 | 4,216.00p | Automatic Execution |
08:53:10 - 29-Apr-26 |
| Unknown* | 0 | 4,217.00p | SI Trade |
08:53:04 - 29-Apr-26 |
| Buy* | 139 | 4,216.50p | Automatic Execution |
08:53:04 - 29-Apr-26 |
| Buy* | 82 | 4,216.50p | Automatic Execution |
08:53:04 - 29-Apr-26 |
| Buy* | 140 | 4,216.50p | Automatic Execution |
08:53:04 - 29-Apr-26 |
| Buy* | 106 | 4,216.50p | Automatic Execution |
08:53:04 - 29-Apr-26 |
| Unknown* | 0 | 4,216.50p | SI Trade |
08:53:00 - 29-Apr-26 |
| Buy* | 248 | 4,216.00p | Automatic Execution |
08:52:53 - 29-Apr-26 |
| Buy* | 83 | 4,216.00p | Automatic Execution |
08:52:53 - 29-Apr-26 |
| Buy* | 80 | 4,216.00p | Automatic Execution |
08:52:53 - 29-Apr-26 |
| Buy* | 83 | 4,216.00p | Automatic Execution |
08:52:29 - 29-Apr-26 |
| Sell* | 55 | 4,215.50p | Automatic Execution |
08:52:28 - 29-Apr-26 |
| Sell* | 164 | 4,215.50p | Automatic Execution |
08:52:28 - 29-Apr-26 |
| Buy* | 72 | 4,216.00p | Automatic Execution |
08:52:24 - 29-Apr-26 |
| Buy* | 20 | 4,216.00p | Automatic Execution |
08:52:24 - 29-Apr-26 |
| Buy* | 83 | 4,216.00p | Automatic Execution |
08:52:24 - 29-Apr-26 |
| Unknown* | 0 | 4,216.00p | SI Trade |
08:52:20 - 29-Apr-26 |
| Buy* | 275 | 4,215.50p | Automatic Execution |
08:52:00 - 29-Apr-26 |
| Buy* | 92 | 4,215.50p | Automatic Execution |
08:52:00 - 29-Apr-26 |
| Buy* | 84 | 4,215.50p | Automatic Execution |
08:52:00 - 29-Apr-26 |
| Buy* | 352 | 4,215.50p | Automatic Execution |
08:52:00 - 29-Apr-26 |
| Buy* | 86 | 4,215.00p | Automatic Execution |
08:52:00 - 29-Apr-26 |
| Unknown* | 51 | 4,215.00p | SI Trade |
08:51:32 - 29-Apr-26 |
| Buy* | 82 | 4,215.00p | Automatic Execution |
08:51:31 - 29-Apr-26 |
| Buy* | 186 | 4,215.00p | Automatic Execution |
08:51:31 - 29-Apr-26 |
| Buy* | 47 | 4,214.645p | SI Trade |
08:51:28 - 29-Apr-26 |
| Sell* | 175 | 4,215.50p | Automatic Execution |
08:50:54 - 29-Apr-26 |
| Sell* | 152 | 4,215.50p | Automatic Execution |
08:50:54 - 29-Apr-26 |
| Buy* | 77 | 4,216.00p | Automatic Execution |
08:50:52 - 29-Apr-26 |
| Buy* | 162 | 4,216.00p | Automatic Execution |
08:50:52 - 29-Apr-26 |
| Buy* | 104 | 4,215.50p | Automatic Execution |
08:50:51 - 29-Apr-26 |
| Buy* | 140 | 4,215.50p | Automatic Execution |
08:50:51 - 29-Apr-26 |
| Buy* | 83 | 4,215.00p | Automatic Execution |
08:50:50 - 29-Apr-26 |
| Buy* | 190 | 4,215.00p | Automatic Execution |
08:50:50 - 29-Apr-26 |
| Unknown* | 0 | 4,215.00p | SI Trade |
08:50:48 - 29-Apr-26 |
| Unknown* | 0 | 4,215.00p | SI Trade |
08:50:43 - 29-Apr-26 |
| Sell* | 1,884 | 4,215.00p | Automatic Execution |
08:50:36 - 29-Apr-26 |
| Buy* | 55 | 4,215.00p | Automatic Execution |
08:50:36 - 29-Apr-26 |
| Buy* | 164 | 4,215.00p | Automatic Execution |
08:50:36 - 29-Apr-26 |
| Buy* | 22 | 4,215.00p | Automatic Execution |
08:50:36 - 29-Apr-26 |
| Buy* | 139 | 4,215.00p | Automatic Execution |
08:50:36 - 29-Apr-26 |
| Buy* | 86 | 4,215.00p | Automatic Execution |
08:50:36 - 29-Apr-26 |
| Buy* | 150 | 4,215.00p | Automatic Execution |
08:50:36 - 29-Apr-26 |
| Unknown* | 0 | 4,215.50p | SI Trade |
08:50:27 - 29-Apr-26 |
| Buy* | 1 | 4,215.50p | SI Trade |
08:49:46 - 29-Apr-26 |
| Buy* | 2 | 4,215.00p | SI Trade |
08:49:37 - 29-Apr-26 |
| Buy* | 139 | 4,215.00p | Automatic Execution |
08:49:37 - 29-Apr-26 |
| Buy* | 210 | 4,215.00p | Automatic Execution |
08:49:37 - 29-Apr-26 |
| Buy* | 80 | 4,215.00p | Automatic Execution |
08:49:37 - 29-Apr-26 |
| Unknown* | 0 | 4,215.00p | SI Trade |
08:49:27 - 29-Apr-26 |
| Buy* | 2 | 4,215.00p | SI Trade |
08:49:27 - 29-Apr-26 |
| Buy* | 20 | 4,214.50p | Automatic Execution |
08:49:12 - 29-Apr-26 |
| Sell* | 3 | 4,213.56p | Ordinary |
08:48:53 - 29-Apr-26 |
| Unknown* | 0 | 4,213.50p | SI Trade |
08:48:50 - 29-Apr-26 |
| Buy* | 150 | 4,214.00p | Automatic Execution |
08:48:42 - 29-Apr-26 |
| Unknown* | 0 | 4,214.50p | SI Trade |
08:48:41 - 29-Apr-26 |
| Unknown* | 0 | 4,214.50p | SI Trade |
08:48:37 - 29-Apr-26 |
| Buy* | 78 | 4,214.00p | Automatic Execution |
08:48:32 - 29-Apr-26 |
| Unknown* | 0 | 4,214.00p | SI Trade |
08:48:28 - 29-Apr-26 |
| Buy* | 76 | 4,213.50p | Automatic Execution |
08:48:28 - 29-Apr-26 |
| Unknown* | 0 | 4,214.00p | SI Trade |
08:48:22 - 29-Apr-26 |
| Sell* | 37 | 4,214.00p | Automatic Execution |
08:48:04 - 29-Apr-26 |
| Sell* | 153 | 4,214.00p | Automatic Execution |
08:48:04 - 29-Apr-26 |
| Sell* | 43 | 4,214.00p | Automatic Execution |
08:48:04 - 29-Apr-26 |
| Sell* | 160 | 4,214.00p | Automatic Execution |
08:48:04 - 29-Apr-26 |
| Sell* | 164 | 4,214.00p | Automatic Execution |
08:48:04 - 29-Apr-26 |
| Sell* | 37 | 4,213.94p | Ordinary |
08:47:56 - 29-Apr-26 |
| Buy* | 47 | 4,214.336p | Ordinary |
08:47:54 - 29-Apr-26 |
| Sell* | 53 | 4,213.50p | Automatic Execution |
08:47:36 - 29-Apr-26 |
| Sell* | 92 | 4,213.50p | Automatic Execution |
08:47:36 - 29-Apr-26 |
| Sell* | 281 | 4,214.00p | Automatic Execution |
08:47:35 - 29-Apr-26 |
| Sell* | 150 | 4,214.00p | Automatic Execution |
08:47:35 - 29-Apr-26 |
| Unknown* | 0 | 4,215.00p | SI Trade |
08:47:27 - 29-Apr-26 |
| Unknown* | 0 | 4,215.00p | SI Trade |
08:47:10 - 29-Apr-26 |
| Sell* | 262 | 4,214.50p | Automatic Execution |
08:47:05 - 29-Apr-26 |
| Sell* | 129 | 4,214.50p | Automatic Execution |
08:47:05 - 29-Apr-26 |
| Buy* | 53 | 4,215.00p | Automatic Execution |
08:47:00 - 29-Apr-26 |
| Buy* | 78 | 4,215.00p | Automatic Execution |
08:47:00 - 29-Apr-26 |
| Buy* | 75 | 4,215.00p | Automatic Execution |
08:47:00 - 29-Apr-26 |
| Unknown* | 0 | 4,215.50p | SI Trade |
08:46:52 - 29-Apr-26 |
| Sell* | 2 | 4,214.50p | SI Trade |
08:46:51 - 29-Apr-26 |