Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 302 4,859.16429p SI Trade
Currency Conversion
Negotiated Trade
 13:25:22 - 31-Dec-25
Unknown* 0 4,855.56883p SI Trade
Currency Conversion
 12:54:57 - 31-Dec-25
Unknown* 0 4,854.69678p SI Trade
Currency Conversion
 12:53:07 - 31-Dec-25
Unknown* 22 4,854.69678p Currency Conversion
OTC Trade
 12:53:07 - 31-Dec-25
Unknown* 0 4,857.31293p SI Trade
Currency Conversion
 12:47:40 - 31-Dec-25
Unknown* 0 4,855.56883p SI Trade
Currency Conversion
 12:40:33 - 31-Dec-25
Unknown* 17 4,852.95268p SI Trade
Currency Conversion
 12:37:50 - 31-Dec-25
Buy* 1,401 4,859.50p SI Trade
 12:35:23 - 31-Dec-25
Buy* 506,096 4,859.50p Suspected BUY Trade
 12:35:23 - 31-Dec-25
Unknown* 8 4,859.92908p SI Trade
Currency Conversion
 12:33:22 - 31-Dec-25
Unknown* 0 4,852.95268p SI Trade
Currency Conversion
 12:32:24 - 31-Dec-25
Unknown* 4 4,852.08064p SI Trade
Currency Conversion
 12:31:23 - 31-Dec-25
Unknown* 0 4,852.95268p SI Trade
Currency Conversion
 12:31:22 - 31-Dec-25
Sell* 307 4,864.00p Automatic Execution
 12:29:56 - 31-Dec-25
Buy* 25 4,865.50p Automatic Execution
 12:29:48 - 31-Dec-25
Buy* 150 4,865.50p Automatic Execution
 12:29:41 - 31-Dec-25
Buy* 25 4,864.50p Automatic Execution
 12:29:40 - 31-Dec-25
Buy* 170 4,865.00p Automatic Execution
 12:29:40 - 31-Dec-25
Buy* 19 4,864.00p Automatic Execution
 12:29:40 - 31-Dec-25
Sell* 6 4,864.00p Automatic Execution
 12:29:40 - 31-Dec-25
Sell* 1 4,864.00p Automatic Execution
 12:29:40 - 31-Dec-25
Sell* 6 4,864.00p Automatic Execution
 12:29:40 - 31-Dec-25
Sell* 200 4,864.00p Automatic Execution
 12:29:40 - 31-Dec-25
Buy* 25 4,865.00p Automatic Execution
 12:29:39 - 31-Dec-25
Buy* 25 4,865.00p Automatic Execution
 12:29:39 - 31-Dec-25
Buy* 271 4,865.00p Automatic Execution
 12:29:39 - 31-Dec-25
Unknown* 0 4,864.50p SI Trade
 12:29:35 - 31-Dec-25
Sell* 14 4,862.722p Ordinary
 12:29:15 - 31-Dec-25
Buy* 26 4,863.50p Automatic Execution
 12:29:14 - 31-Dec-25
Buy* 10 4,863.00p Automatic Execution
 12:29:14 - 31-Dec-25
Buy* 26 4,863.00p Automatic Execution
 12:29:14 - 31-Dec-25
Sell* 10 4,863.00p Automatic Execution
 12:29:13 - 31-Dec-25
Buy* 26 4,863.50p Automatic Execution
 12:29:13 - 31-Dec-25
Buy* 26 4,863.00p Automatic Execution
 12:29:11 - 31-Dec-25
Buy* 26 4,863.00p Automatic Execution
 12:29:11 - 31-Dec-25
Buy* 26 4,863.00p Automatic Execution
 12:29:10 - 31-Dec-25
Buy* 2 4,863.50p Automatic Execution
 12:29:08 - 31-Dec-25
Buy* 26 4,863.00p Automatic Execution
 12:29:08 - 31-Dec-25
Sell* 45 4,863.00p Automatic Execution
 12:29:08 - 31-Dec-25
Buy* 240 4,864.00p Automatic Execution
 12:28:56 - 31-Dec-25
Buy* 26 4,863.50p Automatic Execution
 12:28:56 - 31-Dec-25
Buy* 116 4,863.50p Automatic Execution
 12:28:51 - 31-Dec-25
Buy* 120 4,863.00p Automatic Execution
 12:28:51 - 31-Dec-25
Buy* 26 4,862.50p Automatic Execution
 12:28:44 - 31-Dec-25
Buy* 62 4,861.50p Automatic Execution
 12:28:40 - 31-Dec-25
Buy* 26 4,861.50p Automatic Execution
 12:28:40 - 31-Dec-25
Sell* 95 4,863.00p Automatic Execution
 12:28:40 - 31-Dec-25
Sell* 62 4,863.00p Automatic Execution
 12:28:40 - 31-Dec-25
Buy* 21 4,864.00p Automatic Execution
 12:28:39 - 31-Dec-25
Buy* 26 4,864.00p Automatic Execution
 12:28:39 - 31-Dec-25
Buy* 26 4,864.00p Automatic Execution
 12:28:34 - 31-Dec-25
Buy* 2 4,864.00p Automatic Execution
 12:28:34 - 31-Dec-25
Buy* 26 4,863.50p Automatic Execution
 12:28:32 - 31-Dec-25
Buy* 26 4,864.50p Automatic Execution
 12:28:29 - 31-Dec-25
Buy* 27 4,864.50p Automatic Execution
 12:28:24 - 31-Dec-25
Sell* 35 4,864.00p Automatic Execution
 12:28:21 - 31-Dec-25
Buy* 56 4,865.00p Automatic Execution
 12:28:21 - 31-Dec-25
Buy* 16 4,865.00p Automatic Execution
 12:28:21 - 31-Dec-25
Buy* 27 4,864.50p Automatic Execution
 12:28:21 - 31-Dec-25
Buy* 132 4,864.50p Automatic Execution
 12:28:20 - 31-Dec-25
Buy* 27 4,864.00p Automatic Execution
 12:28:20 - 31-Dec-25
Buy* 141 4,864.00p Automatic Execution
 12:28:20 - 31-Dec-25
Buy* 135 4,863.50p Automatic Execution
 12:28:20 - 31-Dec-25
Buy* 62 4,863.00p Automatic Execution
 12:28:18 - 31-Dec-25
Sell* 18 4,863.50p Automatic Execution
 12:28:17 - 31-Dec-25
Sell* 62 4,863.50p Automatic Execution
 12:28:17 - 31-Dec-25
Buy* 27 4,864.50p Automatic Execution
 12:28:17 - 31-Dec-25
Sell* 95 4,864.50p Automatic Execution
 12:28:15 - 31-Dec-25
Sell* 200 4,864.50p Automatic Execution
 12:28:15 - 31-Dec-25
Sell* 6 4,866.00p Automatic Execution
 12:28:14 - 31-Dec-25
Buy* 46 4,865.00p Automatic Execution
 12:28:13 - 31-Dec-25
Buy* 6 4,867.00p Automatic Execution
 12:28:09 - 31-Dec-25
Unknown* 0 4,869.00p SI Trade
 12:28:07 - 31-Dec-25
Buy* 19 4,869.00p Automatic Execution
 12:28:06 - 31-Dec-25
Buy* 27 4,868.50p Automatic Execution
 12:28:06 - 31-Dec-25
Buy* 15 4,868.00p Automatic Execution
 12:28:06 - 31-Dec-25
Sell* 2 4,868.00p Automatic Execution
 12:28:06 - 31-Dec-25
Buy* 130 4,868.50p Automatic Execution
 12:27:51 - 31-Dec-25
Buy* 242 4,868.00p Automatic Execution
 12:27:51 - 31-Dec-25
Buy* 149 4,868.00p Automatic Execution
 12:27:51 - 31-Dec-25
Buy* 1 4,868.00p Automatic Execution
 12:27:38 - 31-Dec-25
Unknown* 0 4,868.00p SI Trade
 12:27:14 - 31-Dec-25
Buy* 223 4,867.50p Automatic Execution
 12:26:49 - 31-Dec-25
Buy* 1 4,868.50p SI Trade
 12:25:57 - 31-Dec-25
Unknown* 0 4,868.50p SI Trade
 12:25:57 - 31-Dec-25
Buy* 176 4,867.50p Automatic Execution
 12:25:57 - 31-Dec-25
Buy* 134 4,868.00p Automatic Execution
 12:25:11 - 31-Dec-25
Buy* 46 4,867.50p Automatic Execution
 12:25:11 - 31-Dec-25
Buy* 30 4,867.00p Automatic Execution
 12:25:11 - 31-Dec-25
Buy* 10 4,865.00p Automatic Execution
 12:25:10 - 31-Dec-25
Buy* 15 4,865.00p Automatic Execution
 12:25:10 - 31-Dec-25
Sell* 42 4,865.00p Automatic Execution
 12:25:10 - 31-Dec-25
Sell* 102 4,865.00p Automatic Execution
 12:25:10 - 31-Dec-25
Sell* 46 4,865.00p Automatic Execution
 12:25:10 - 31-Dec-25
Sell* 16 4,865.50p Automatic Execution
 12:25:10 - 31-Dec-25
Sell* 6 4,865.50p Automatic Execution
 12:25:10 - 31-Dec-25
Sell* 30 4,865.50p Automatic Execution
 12:25:10 - 31-Dec-25
Sell* 10 4,865.50p Automatic Execution
 12:25:10 - 31-Dec-25
Buy* 332 4,866.00p Automatic Execution
 12:25:10 - 31-Dec-25
Sell* 52 4,868.50p Automatic Execution
 12:25:10 - 31-Dec-25
Sell* 54 4,870.00p Automatic Execution
 12:24:57 - 31-Dec-25
Sell* 19 4,870.00p Automatic Execution
 12:24:57 - 31-Dec-25
Sell* 46 4,870.00p Automatic Execution
 12:24:57 - 31-Dec-25
Buy* 64 4,870.50p Automatic Execution
 12:24:57 - 31-Dec-25
Buy* 98 4,870.50p Automatic Execution
 12:24:57 - 31-Dec-25
Sell* 1 4,869.50p Automatic Execution
 12:24:45 - 31-Dec-25
Buy* 10 4,869.50p Automatic Execution
 12:24:02 - 31-Dec-25
Buy* 1 4,869.50p Automatic Execution
 12:24:02 - 31-Dec-25
Unknown* 0 4,869.50p SI Trade
 12:23:55 - 31-Dec-25
Sell* 10 4,870.00p Automatic Execution
 12:23:50 - 31-Dec-25
Sell* 21 4,870.00p Automatic Execution
 12:23:50 - 31-Dec-25
Buy* 94 4,870.50p Automatic Execution
 12:23:50 - 31-Dec-25
Buy* 140 4,870.50p Automatic Execution
 12:23:50 - 31-Dec-25
Buy* 1 4,870.50p Automatic Execution
 12:23:50 - 31-Dec-25
Sell* 3 4,870.00p Automatic Execution
 12:23:38 - 31-Dec-25
Buy* 200 4,870.50p Automatic Execution
 12:23:29 - 31-Dec-25
Buy* 400 4,870.50p Automatic Execution
 12:23:29 - 31-Dec-25
Buy* 94 4,870.50p Automatic Execution
 12:23:29 - 31-Dec-25
Buy* 73 4,870.50p Automatic Execution
 12:23:29 - 31-Dec-25
Buy* 150 4,870.50p Automatic Execution
 12:23:29 - 31-Dec-25
Buy* 88 4,869.383p Ordinary
 12:23:08 - 31-Dec-25
Unknown* 0 4,870.50p SI Trade
 12:23:07 - 31-Dec-25
Unknown* 0 4,870.00p SI Trade
 12:22:05 - 31-Dec-25
Unknown* 0 4,870.00p SI Trade
 12:22:05 - 31-Dec-25
Buy* 2 4,870.00p SI Trade
 12:22:05 - 31-Dec-25
Unknown* 0 4,870.00p SI Trade
 12:22:05 - 31-Dec-25
Unknown* 0 4,870.00p SI Trade
 12:21:14 - 31-Dec-25
Unknown* 0 4,869.50p SI Trade
 12:20:43 - 31-Dec-25
Buy* 16 4,868.467p Ordinary
 12:20:23 - 31-Dec-25
Sell* 603 4,869.5088p Ordinary
 12:19:44 - 31-Dec-25
Sell* 112 4,869.588p Ordinary
 12:19:12 - 31-Dec-25
Unknown* 0 4,871.00p SI Trade
 12:19:06 - 31-Dec-25
Buy* 2 4,871.50p SI Trade
 12:18:22 - 31-Dec-25
Buy* 73 4,870.50p Automatic Execution
 12:17:57 - 31-Dec-25
Buy* 2 4,870.50p Automatic Execution
 12:17:57 - 31-Dec-25
Sell* 2 4,870.00p Automatic Execution
 12:17:53 - 31-Dec-25
Sell* 33 4,870.9272p Ordinary
 12:17:47 - 31-Dec-25
Buy* 246 4,871.50p Automatic Execution
 12:16:56 - 31-Dec-25
Sell* 73 4,871.00p Automatic Execution
 12:16:51 - 31-Dec-25
Sell* 155 4,871.50p SI Trade
 12:16:50 - 31-Dec-25
Sell* 41 4,871.50p SI Trade
 12:16:50 - 31-Dec-25
Sell* 189 4,871.50p SI Trade
 12:16:50 - 31-Dec-25
Sell* 153 4,871.50p SI Trade
 12:16:50 - 31-Dec-25
Sell* 1 4,871.732p Ordinary
 12:16:49 - 31-Dec-25
Buy* 223 4,871.771p Ordinary
 12:16:45 - 31-Dec-25
Unknown* 0 4,867.77752p SI Trade
Currency Conversion
 12:16:34 - 31-Dec-25
Unknown* 9 4,867.77752p SI Trade
Currency Conversion
 12:16:34 - 31-Dec-25
Sell* 94 4,872.00p Automatic Execution
 12:16:19 - 31-Dec-25
Unknown* 0 4,873.50p SI Trade
 12:16:17 - 31-Dec-25
Buy* 10 4,873.00p Automatic Execution
 12:15:35 - 31-Dec-25
Buy* 39 4,873.00p Automatic Execution
 12:15:35 - 31-Dec-25
Unknown* 0 4,873.00p SI Trade
 12:15:33 - 31-Dec-25
Sell* 15 4,873.00p Automatic Execution
 12:15:27 - 31-Dec-25
Sell* 15 4,873.00p Automatic Execution
 12:15:27 - 31-Dec-25
Sell* 10 4,873.50p Automatic Execution
 12:15:22 - 31-Dec-25
Buy* 28 4,874.00p Automatic Execution
 12:15:22 - 31-Dec-25
Buy* 39 4,875.00p Automatic Execution
 12:14:57 - 31-Dec-25
Buy* 161 4,874.00p Automatic Execution
 12:14:36 - 31-Dec-25
Buy* 86 4,873.50p Automatic Execution
 12:14:35 - 31-Dec-25
Buy* 29 4,873.50p Automatic Execution
 12:14:35 - 31-Dec-25
Buy* 19 4,873.50p SI Trade
 12:14:33 - 31-Dec-25
Buy* 163 4,873.50p Automatic Execution
 12:14:33 - 31-Dec-25
Buy* 28 4,873.50p Automatic Execution
 12:14:33 - 31-Dec-25
Buy* 46 4,873.50p Automatic Execution
 12:14:33 - 31-Dec-25
Buy* 73 4,873.50p Automatic Execution
 12:14:33 - 31-Dec-25
Unknown* 0 4,873.50p SI Trade
 12:14:25 - 31-Dec-25
Buy* 116 4,872.975p Ordinary
 12:14:13 - 31-Dec-25
Buy* 28 4,871.50p Automatic Execution
 12:13:46 - 31-Dec-25
Sell* 73 4,871.00p Automatic Execution
 12:13:46 - 31-Dec-25
Sell* 73 4,871.00p Automatic Execution
 12:13:46 - 31-Dec-25
Sell* 73 4,871.50p Automatic Execution
 12:13:46 - 31-Dec-25
Sell* 2 4,872.00p Automatic Execution
 12:13:46 - 31-Dec-25
Unknown* 0 4,874.00p SI Trade
 12:13:37 - 31-Dec-25
Buy* 3 4,874.00p SI Trade
 12:13:37 - 31-Dec-25
Unknown* 0 4,874.00p SI Trade
 12:13:37 - 31-Dec-25
Unknown* 6 4,866.03342p SI Trade
Currency Conversion
 12:13:37 - 31-Dec-25
Buy* 28 4,873.50p Automatic Execution
 12:12:59 - 31-Dec-25
Buy* 80 4,873.50p Automatic Execution
 12:12:59 - 31-Dec-25
Buy* 48 4,873.50p Automatic Execution
 12:12:59 - 31-Dec-25
Buy* 25 4,873.50p Automatic Execution
 12:12:59 - 31-Dec-25
Buy* 80 4,873.50p Automatic Execution
 12:12:55 - 31-Dec-25
Buy* 74 4,873.50p Automatic Execution
 12:12:55 - 31-Dec-25
Unknown* 0 4,871.00p SI Trade
 12:12:12 - 31-Dec-25
Unknown* 0 4,873.00p SI Trade
 12:12:10 - 31-Dec-25
Buy* 73 4,872.00p Automatic Execution
 12:11:54 - 31-Dec-25
Buy* 73 4,872.00p Automatic Execution
 12:11:50 - 31-Dec-25
Buy* 15 4,872.00p Automatic Execution
 12:11:50 - 31-Dec-25
Buy* 73 4,872.50p Automatic Execution
 12:11:50 - 31-Dec-25
Buy* 73 4,872.50p Automatic Execution
 12:11:50 - 31-Dec-25
Buy* 73 4,872.00p Automatic Execution
 12:11:50 - 31-Dec-25
Unknown* 0 4,872.00p SI Trade
 12:11:43 - 31-Dec-25
Unknown* 0 4,872.00p SI Trade
 12:11:43 - 31-Dec-25
Unknown* 0 4,872.00p SI Trade
 12:11:32 - 31-Dec-25
Unknown* 0 4,872.50p SI Trade
 12:11:24 - 31-Dec-25
Sell* 10 4,870.79p Ordinary
 12:11:06 - 31-Dec-25
Sell* 62 4,872.00p Automatic Execution
 12:10:59 - 31-Dec-25
Sell* 20 4,871.50p Automatic Execution
 12:10:54 - 31-Dec-25
Unknown* 0 4,873.00p SI Trade
 12:10:38 - 31-Dec-25
Unknown* 0 4,871.00p SI Trade
 12:10:38 - 31-Dec-25
Buy* 27 4,872.00p Automatic Execution
 12:10:33 - 31-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33