Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 355 5,398.33851p SI Trade
Currency Conversion
Negotiated Trade
 17:33:17 - 02-Mar-26
Buy* 2,139 5,326.00p SI Trade
Negotiated Trade
 17:15:41 - 02-Mar-26
Buy* 637 5,326.00p SI Trade
Negotiated Trade
 17:15:41 - 02-Mar-26
Buy* 591 5,326.00p SI Trade
Negotiated Trade
 17:15:41 - 02-Mar-26
Buy* 488 5,326.00p SI Trade
Negotiated Trade
 17:15:41 - 02-Mar-26
Buy* 57 5,326.00p SI Trade
Negotiated Trade
 17:15:41 - 02-Mar-26
Buy* 41,166 5,326.00p SI Trade
Negotiated Trade
 17:15:39 - 02-Mar-26
Buy* 767 5,326.00p SI Trade
Negotiated Trade
 17:15:38 - 02-Mar-26
Buy* 2,421 5,326.00p SI Trade
Negotiated Trade
 17:15:38 - 02-Mar-26
Buy* 465 5,326.00p SI Trade
Negotiated Trade
 17:15:38 - 02-Mar-26
Unknown* 1,633 5,355.23463p SI Trade
Currency Conversion
Negotiated Trade
 17:12:50 - 02-Mar-26
Unknown* 224 5,415.27932p SI Trade
Currency Conversion
Negotiated Trade
 17:12:37 - 02-Mar-26
Unknown* 435 5,409.26617p SI Trade
Currency Conversion
Negotiated Trade
 17:12:27 - 02-Mar-26
Unknown* 596 5,432.74182p SI Trade
Currency Conversion
Negotiated Trade
 17:12:25 - 02-Mar-26
Unknown* 816 5,384.96368p SI Trade
Currency Conversion
Negotiated Trade
 17:09:03 - 02-Mar-26
Unknown* 33,847 5,360.80411p SI Trade
Currency Conversion
Negotiated Trade
 17:03:30 - 02-Mar-26
Unknown* 9,313 5,368.66645p SI Trade
Currency Conversion
Negotiated Trade
 16:47:04 - 02-Mar-26
Buy* 426 5,326.00p Automatic Execution
 16:37:52 - 02-Mar-26
Buy* 344 5,326.00p Automatic Execution
 16:37:51 - 02-Mar-26
Sell* 94 5,326.00p SI Trade
 16:35:09 - 02-Mar-26
Sell* 485 5,326.00p SI Trade
 16:35:09 - 02-Mar-26
Sell* 1,143 5,326.00p SI Trade
 16:35:09 - 02-Mar-26
Sell* 17 5,326.00p SI Trade
 16:35:09 - 02-Mar-26
Sell* 15 5,326.00p SI Trade
 16:35:09 - 02-Mar-26
Sell* 41 5,326.00p SI Trade
 16:35:09 - 02-Mar-26
Sell* 90 5,326.00p SI Trade
 16:35:09 - 02-Mar-26
Sell* 253 5,326.00p SI Trade
 16:35:09 - 02-Mar-26
Sell* 397 5,326.00p SI Trade
 16:35:09 - 02-Mar-26
Sell* 650 5,326.00p SI Trade
 16:35:09 - 02-Mar-26
Sell* 2,550 5,326.00p SI Trade
 16:35:09 - 02-Mar-26
Sell* 1 5,326.00p SI Trade
 16:35:09 - 02-Mar-26
Sell* 177 5,326.00p SI Trade
 16:35:09 - 02-Mar-26
Sell* 1,278 5,326.00p SI Trade
 16:35:09 - 02-Mar-26
Sell* 136 5,326.00p SI Trade
 16:35:09 - 02-Mar-26
Sell* 5,100 5,326.00p SI Trade
 16:35:09 - 02-Mar-26
Sell* 2,469 5,326.00p Automatic Execution
 16:35:09 - 02-Mar-26
Sell* 1,334 5,326.00p Automatic Execution
 16:35:09 - 02-Mar-26
Sell* 1,005,262 5,326.00p Uncrossing Trade
 16:35:09 - 02-Mar-26
Buy* 17 5,329.00p Automatic Execution
 16:29:58 - 02-Mar-26
Buy* 16 5,329.00p Automatic Execution
 16:29:58 - 02-Mar-26
Buy* 112 5,329.00p Automatic Execution
 16:29:58 - 02-Mar-26
Buy* 63 5,329.00p Automatic Execution
 16:29:58 - 02-Mar-26
Buy* 37 5,329.00p Automatic Execution
 16:29:58 - 02-Mar-26
Buy* 130 5,329.00p Automatic Execution
 16:29:47 - 02-Mar-26
Buy* 134 5,329.00p Automatic Execution
 16:29:47 - 02-Mar-26
Buy* 120 5,329.00p Automatic Execution
 16:29:47 - 02-Mar-26
Buy* 34 5,329.00p Automatic Execution
 16:29:47 - 02-Mar-26
Buy* 34 5,329.00p Automatic Execution
 16:29:47 - 02-Mar-26
Sell* 308 5,330.00p Automatic Execution
 16:29:44 - 02-Mar-26
Sell* 541 5,330.00p Automatic Execution
 16:29:44 - 02-Mar-26
Sell* 200 5,330.00p Automatic Execution
 16:29:44 - 02-Mar-26
Sell* 160 5,330.00p Automatic Execution
 16:29:44 - 02-Mar-26
Buy* 113 5,330.00p Automatic Execution
 16:29:43 - 02-Mar-26
Buy* 132 5,330.00p Automatic Execution
 16:29:43 - 02-Mar-26
Buy* 15 5,330.00p Automatic Execution
 16:29:43 - 02-Mar-26
Buy* 20 5,330.00p Automatic Execution
 16:29:43 - 02-Mar-26
Sell* 245 5,330.00p Automatic Execution
 16:29:43 - 02-Mar-26
Sell* 757 5,330.00p Automatic Execution
 16:29:43 - 02-Mar-26
Sell* 168 5,330.00p Automatic Execution
 16:29:43 - 02-Mar-26
Sell* 135 5,330.00p Automatic Execution
 16:29:43 - 02-Mar-26
Sell* 82 5,330.00p Automatic Execution
 16:29:43 - 02-Mar-26
Sell* 53 5,330.00p Automatic Execution
 16:29:43 - 02-Mar-26
Sell* 130 5,330.00p Automatic Execution
 16:29:42 - 02-Mar-26
Sell* 30 5,330.00p Automatic Execution
 16:29:42 - 02-Mar-26
Sell* 35 5,330.00p Automatic Execution
 16:29:42 - 02-Mar-26
Sell* 49 5,330.00p Automatic Execution
 16:29:42 - 02-Mar-26
Sell* 52 5,330.00p Automatic Execution
 16:29:42 - 02-Mar-26
Sell* 109 5,330.00p Automatic Execution
 16:29:40 - 02-Mar-26
Sell* 325 5,330.00p Automatic Execution
 16:29:40 - 02-Mar-26
Sell* 135 5,331.00p Automatic Execution
 16:29:40 - 02-Mar-26
Sell* 160 5,331.00p Automatic Execution
 16:29:40 - 02-Mar-26
Buy* 129 5,331.00p Automatic Execution
 16:29:40 - 02-Mar-26
Buy* 82 5,331.00p Automatic Execution
 16:29:40 - 02-Mar-26
Buy* 140 5,331.00p Automatic Execution
 16:29:40 - 02-Mar-26
Buy* 168 5,331.00p Automatic Execution
 16:29:40 - 02-Mar-26
Buy* 486 5,331.00p Automatic Execution
 16:29:40 - 02-Mar-26
Buy* 168 5,330.00p Automatic Execution
 16:29:40 - 02-Mar-26
Sell* 11 5,330.00p Automatic Execution
 16:29:38 - 02-Mar-26
Sell* 149 5,330.00p Automatic Execution
 16:29:38 - 02-Mar-26
Sell* 268 5,330.00p Automatic Execution
 16:29:38 - 02-Mar-26
Sell* 35 5,330.00p Automatic Execution
 16:29:38 - 02-Mar-26
Sell* 98 5,330.00p Automatic Execution
 16:29:38 - 02-Mar-26
Unknown* 0 5,331.00p SI Trade
 16:29:36 - 02-Mar-26
Unknown* 0 5,360.80411p SI Trade
Currency Conversion
 16:29:35 - 02-Mar-26
Buy* 168 5,330.00p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 422 5,330.00p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 104 5,330.00p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 52 5,330.00p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 308 5,330.00p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 189 5,330.00p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 4 5,330.00p Automatic Execution
 16:29:33 - 02-Mar-26
Sell* 156 5,330.00p Automatic Execution
 16:29:33 - 02-Mar-26
Sell* 190 5,330.00p Automatic Execution
 16:29:33 - 02-Mar-26
Unknown* 243 5,360.80411p SI Trade
Currency Conversion
 16:29:28 - 02-Mar-26
Buy* 486 5,331.00p Automatic Execution
 16:29:22 - 02-Mar-26
Buy* 171 5,331.00p Automatic Execution
 16:29:22 - 02-Mar-26
Buy* 129 5,331.00p Automatic Execution
 16:29:22 - 02-Mar-26
Buy* 125 5,331.00p Automatic Execution
 16:29:22 - 02-Mar-26
Buy* 140 5,331.00p Automatic Execution
 16:29:22 - 02-Mar-26
Buy* 115 5,331.00p Automatic Execution
 16:29:22 - 02-Mar-26
Sell* 376 5,330.00p Automatic Execution
 16:29:14 - 02-Mar-26
Sell* 287 5,330.00p Automatic Execution
 16:29:14 - 02-Mar-26
Sell* 486 5,330.00p Automatic Execution
 16:29:14 - 02-Mar-26
Sell* 19 5,330.00p Automatic Execution
 16:29:14 - 02-Mar-26
Sell* 35 5,330.00p Automatic Execution
 16:29:14 - 02-Mar-26
Sell* 38 5,330.00p Automatic Execution
 16:29:14 - 02-Mar-26
Sell* 140 5,330.00p Automatic Execution
 16:29:14 - 02-Mar-26
Sell* 197 5,330.00p Automatic Execution
 16:29:14 - 02-Mar-26
Sell* 122 5,330.00p Automatic Execution
 16:29:14 - 02-Mar-26
Sell* 187 5,330.00p Automatic Execution
 16:29:12 - 02-Mar-26
Buy* 121 5,330.00p Automatic Execution
 16:29:12 - 02-Mar-26
Buy* 172 5,330.00p Automatic Execution
 16:29:12 - 02-Mar-26
Buy* 747 5,330.00p Automatic Execution
 16:29:12 - 02-Mar-26
Buy* 196 5,330.00p Automatic Execution
 16:29:12 - 02-Mar-26
Buy* 486 5,330.00p Automatic Execution
 16:29:12 - 02-Mar-26
Unknown* 0 5,329.00p SI Trade
 16:29:09 - 02-Mar-26
Sell* 259 5,330.00p Automatic Execution
 16:29:06 - 02-Mar-26
Sell* 50 5,330.00p Automatic Execution
 16:29:06 - 02-Mar-26
Sell* 517 5,330.00p Automatic Execution
 16:29:06 - 02-Mar-26
Sell* 160 5,330.00p Automatic Execution
 16:29:06 - 02-Mar-26
Buy* 122 5,330.00p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 186 5,330.00p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 486 5,330.00p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 51 5,330.00p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 140 5,330.00p Automatic Execution
 16:29:02 - 02-Mar-26
Sell* 160 5,329.00p Automatic Execution
 16:29:01 - 02-Mar-26
Buy* 736 5,329.00p Automatic Execution
 16:29:01 - 02-Mar-26
Sell* 261 5,329.00p Automatic Execution
 16:29:01 - 02-Mar-26
Sell* 532 5,329.00p Automatic Execution
 16:29:01 - 02-Mar-26
Sell* 290 5,329.00p Automatic Execution
 16:29:01 - 02-Mar-26
Sell* 90 5,329.00p Automatic Execution
 16:29:01 - 02-Mar-26
Sell* 29 5,329.00p Automatic Execution
 16:29:01 - 02-Mar-26
Sell* 21 5,329.00p Automatic Execution
 16:29:01 - 02-Mar-26
Sell* 747 5,329.00p Automatic Execution
 16:29:01 - 02-Mar-26
Sell* 56 5,329.00p Automatic Execution
 16:29:01 - 02-Mar-26
Sell* 331 5,329.00p Automatic Execution
 16:29:01 - 02-Mar-26
Unknown* 0 5,329.00p SI Trade
 16:28:57 - 02-Mar-26
Unknown* 10 5,359.9273p SI Trade
Currency Conversion
 16:28:55 - 02-Mar-26
Unknown* 94 5,359.9273p SI Trade
Currency Conversion
 16:28:54 - 02-Mar-26
Unknown* 0 5,329.00p SI Trade
 16:28:49 - 02-Mar-26
Buy* 168 5,330.00p Automatic Execution
 16:28:39 - 02-Mar-26
Buy* 140 5,330.00p Automatic Execution
 16:28:39 - 02-Mar-26
Buy* 127 5,330.00p Automatic Execution
 16:28:39 - 02-Mar-26
Buy* 52 5,330.00p Automatic Execution
 16:28:39 - 02-Mar-26
Buy* 85 5,330.00p Automatic Execution
 16:28:39 - 02-Mar-26
Buy* 131 5,330.00p Automatic Execution
 16:28:39 - 02-Mar-26
Buy* 150 5,330.00p Automatic Execution
 16:28:39 - 02-Mar-26
Sell* 44 5,329.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 34 5,329.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 17 5,329.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 51 5,329.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 81 5,329.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 54 5,329.00p Automatic Execution
 16:28:34 - 02-Mar-26
Buy* 257 5,329.00p Automatic Execution
 16:28:30 - 02-Mar-26
Buy* 112 5,329.00p Automatic Execution
 16:28:30 - 02-Mar-26
Buy* 113 5,329.00p Automatic Execution
 16:28:30 - 02-Mar-26
Buy* 747 5,329.00p Automatic Execution
 16:28:30 - 02-Mar-26
Buy* 124 5,329.00p Automatic Execution
 16:28:30 - 02-Mar-26
Buy* 100 5,329.00p Automatic Execution
 16:28:30 - 02-Mar-26
Buy* 169 5,328.00p Automatic Execution
 16:28:30 - 02-Mar-26
Unknown* 258 5,357.29688p Currency Conversion
Negotiated Trade
 16:28:29 - 02-Mar-26
Buy* 91 5,327.00p Automatic Execution
 16:28:29 - 02-Mar-26
Buy* 3 5,327.00p Automatic Execution
 16:28:29 - 02-Mar-26
Buy* 172 5,327.00p Automatic Execution
 16:28:29 - 02-Mar-26
Unknown* 258 5,357.29688p Currency Conversion
Negotiated Trade
 16:28:27 - 02-Mar-26
Unknown* 258 5,357.29688p Currency Conversion
Negotiated Trade
 16:28:22 - 02-Mar-26
Buy* 29 5,327.00p Automatic Execution
 16:28:22 - 02-Mar-26
Buy* 47 5,327.00p Automatic Execution
 16:28:22 - 02-Mar-26
Buy* 150 5,327.00p Automatic Execution
 16:28:22 - 02-Mar-26
Buy* 69 5,327.00p Automatic Execution
 16:28:22 - 02-Mar-26
Buy* 5 5,327.00p Automatic Execution
 16:28:22 - 02-Mar-26
Unknown* 258 5,357.29688p Currency Conversion
Negotiated Trade
 16:28:15 - 02-Mar-26
Buy* 175 5,326.00p Automatic Execution
 16:28:13 - 02-Mar-26
Buy* 147 5,326.00p Automatic Execution
 16:28:11 - 02-Mar-26
Buy* 18 5,326.00p Automatic Execution
 16:28:09 - 02-Mar-26
Buy* 176 5,326.00p Automatic Execution
 16:28:09 - 02-Mar-26
Sell* 29 5,325.00p Automatic Execution
 16:28:08 - 02-Mar-26
Sell* 50 5,325.00p Automatic Execution
 16:28:08 - 02-Mar-26
Sell* 105 5,326.00p Automatic Execution
 16:28:08 - 02-Mar-26
Sell* 246 5,326.00p Automatic Execution
 16:28:08 - 02-Mar-26
Sell* 368 5,326.00p Automatic Execution
 16:28:08 - 02-Mar-26
Sell* 40 5,326.00p Automatic Execution
 16:28:06 - 02-Mar-26
Buy* 176 5,326.00p Automatic Execution
 16:28:06 - 02-Mar-26
Sell* 51 5,326.00p Automatic Execution
 16:28:06 - 02-Mar-26
Buy* 40 5,326.199p Ordinary
 16:27:59 - 02-Mar-26
Unknown* 0 5,326.00p SI Trade
 16:27:34 - 02-Mar-26
Sell* 11 5,325.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 52 5,325.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 52 5,325.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 115 5,326.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 529 5,326.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 100 5,326.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 64 5,326.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 34 5,326.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 42 5,326.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 58 5,326.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 1 5,326.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 11 5,326.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 100 5,326.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 189 5,326.00p Automatic Execution
 16:27:32 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44