Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,006 4,849.7132p Negotiated Trade
 17:12:51 - 11-Mar-26
Unknown* 1,366 4,902.89105p SI Trade
Currency Conversion
Negotiated Trade
 17:12:51 - 11-Mar-26
Unknown* 987 4,872.38161p SI Trade
Currency Conversion
Negotiated Trade
 17:12:51 - 11-Mar-26
Unknown* 447 4,890.38327p SI Trade
Currency Conversion
Negotiated Trade
 17:12:47 - 11-Mar-26
Unknown* 707 4,870.66964p SI Trade
Currency Conversion
Negotiated Trade
 17:12:44 - 11-Mar-26
Sell* 17,937 4,849.7132p Negotiated Trade
 17:12:37 - 11-Mar-26
Unknown* 24,523 4,879.98865p SI Trade
Currency Conversion
Negotiated Trade
 17:03:31 - 11-Mar-26
Buy* 1 4,846.00p Automatic Execution
 16:39:54 - 11-Mar-26
Buy* 103 4,846.00p Automatic Execution
 16:39:33 - 11-Mar-26
Buy* 368 4,846.00p Automatic Execution
 16:39:33 - 11-Mar-26
Buy* 579 4,846.00p Automatic Execution
 16:39:26 - 11-Mar-26
Buy* 24 4,846.00p Automatic Execution
 16:39:26 - 11-Mar-26
Buy* 1,000 4,846.00p Automatic Execution
 16:39:20 - 11-Mar-26
Buy* 704 4,846.00p Automatic Execution
 16:39:20 - 11-Mar-26
Buy* 1,000 4,846.00p Automatic Execution
 16:39:20 - 11-Mar-26
Buy* 80 4,846.00p Automatic Execution
 16:39:20 - 11-Mar-26
Buy* 683 4,846.00p Automatic Execution
 16:39:20 - 11-Mar-26
Buy* 1,000 4,846.00p Automatic Execution
 16:39:20 - 11-Mar-26
Buy* 1,000 4,846.00p Automatic Execution
 16:39:19 - 11-Mar-26
Buy* 80 4,846.00p Automatic Execution
 16:39:19 - 11-Mar-26
Buy* 1,000 4,846.00p Automatic Execution
 16:39:08 - 11-Mar-26
Buy* 295 4,846.00p Automatic Execution
 16:38:16 - 11-Mar-26
Buy* 83 4,846.00p Automatic Execution
 16:38:16 - 11-Mar-26
Buy* 12 4,846.00p Automatic Execution
 16:36:23 - 11-Mar-26
Buy* 1,000 4,846.00p Automatic Execution
 16:36:17 - 11-Mar-26
Buy* 433 4,846.00p Automatic Execution
 16:36:17 - 11-Mar-26
Buy* 263 4,846.00p Automatic Execution
 16:36:16 - 11-Mar-26
Buy* 808 4,846.00p Automatic Execution
 16:36:16 - 11-Mar-26
Buy* 321 4,846.00p Automatic Execution
 16:36:16 - 11-Mar-26
Buy* 966 4,846.00p Automatic Execution
 16:36:16 - 11-Mar-26
Buy* 168 4,846.00p Automatic Execution
 16:36:16 - 11-Mar-26
Buy* 1,000 4,846.00p Automatic Execution
 16:36:16 - 11-Mar-26
Buy* 80 4,846.00p Automatic Execution
 16:36:16 - 11-Mar-26
Buy* 1,000 4,846.00p Automatic Execution
 16:36:06 - 11-Mar-26
Buy* 411 4,846.00p Automatic Execution
 16:36:06 - 11-Mar-26
Buy* 1,000 4,846.00p Automatic Execution
 16:36:06 - 11-Mar-26
Buy* 1,000 4,846.00p Automatic Execution
 16:36:05 - 11-Mar-26
Buy* 1,000 4,846.00p Automatic Execution
 16:36:05 - 11-Mar-26
Buy* 1,000 4,846.00p Automatic Execution
 16:36:05 - 11-Mar-26
Buy* 75 4,846.00p Automatic Execution
 16:36:05 - 11-Mar-26
Buy* 25 4,846.00p Automatic Execution
 16:36:05 - 11-Mar-26
Buy* 100 4,846.00p Automatic Execution
 16:36:05 - 11-Mar-26
Buy* 100 4,846.00p Automatic Execution
 16:36:05 - 11-Mar-26
Buy* 100 4,846.00p Automatic Execution
 16:36:05 - 11-Mar-26
Buy* 100 4,846.00p Automatic Execution
 16:36:05 - 11-Mar-26
Buy* 100 4,846.00p Automatic Execution
 16:36:05 - 11-Mar-26
Buy* 1,000 4,846.00p Automatic Execution
 16:36:05 - 11-Mar-26
Buy* 50 4,846.00p Automatic Execution
 16:36:05 - 11-Mar-26
Buy* 381 4,846.00p Automatic Execution
 16:36:05 - 11-Mar-26
Buy* 400 4,846.00p Automatic Execution
 16:36:05 - 11-Mar-26
Sell* 2,000 4,846.00p Automatic Execution
 16:36:05 - 11-Mar-26
Sell* 6,000 4,846.00p Automatic Execution
 16:36:05 - 11-Mar-26
Sell* 4,000 4,846.00p Automatic Execution
 16:36:05 - 11-Mar-26
Sell* 4,000 4,846.00p Automatic Execution
 16:36:05 - 11-Mar-26
Sell* 6,799 4,846.00p Automatic Execution
 16:36:05 - 11-Mar-26
Sell* 2,246 4,846.00p Automatic Execution
 16:36:05 - 11-Mar-26
Sell* 1,168 4,846.00p SI Trade
 16:35:26 - 11-Mar-26
Sell* 9,156 4,846.00p SI Trade
 16:35:26 - 11-Mar-26
Sell* 5 4,846.00p SI Trade
 16:35:26 - 11-Mar-26
Sell* 37 4,846.00p SI Trade
 16:35:26 - 11-Mar-26
Sell* 15 4,846.00p SI Trade
 16:35:26 - 11-Mar-26
Sell* 2 4,846.00p SI Trade
 16:35:26 - 11-Mar-26
Sell* 216 4,846.00p SI Trade
 16:35:26 - 11-Mar-26
Sell* 223 4,846.00p SI Trade
 16:35:26 - 11-Mar-26
Sell* 45 4,846.00p SI Trade
 16:35:26 - 11-Mar-26
Sell* 27 4,846.00p SI Trade
 16:35:26 - 11-Mar-26
Sell* 16 4,846.00p SI Trade
 16:35:26 - 11-Mar-26
Sell* 98 4,846.00p SI Trade
 16:35:26 - 11-Mar-26
Sell* 6 4,846.00p SI Trade
 16:35:26 - 11-Mar-26
Sell* 13 4,846.00p SI Trade
 16:35:26 - 11-Mar-26
Sell* 1,339,038 4,846.00p Uncrossing Trade
 16:35:26 - 11-Mar-26
Unknown* 20 4,879.98865p SI Trade
Currency Conversion
 16:35:03 - 11-Mar-26
Unknown* 66 4,842.00p SI Trade
 16:29:51 - 11-Mar-26
Buy* 74 4,843.00p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 194 4,843.00p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 187 4,843.00p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 221 4,843.00p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 188 4,843.00p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 154 4,843.00p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 328 4,842.50p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 114 4,842.50p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 100 4,842.50p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 188 4,842.50p Automatic Execution
 16:29:49 - 11-Mar-26
Unknown* 458 4,871.34232p SI Trade
Currency Conversion
 16:29:48 - 11-Mar-26
Buy* 100 4,842.00p Automatic Execution
 16:29:38 - 11-Mar-26
Buy* 200 4,841.50p Automatic Execution
 16:29:37 - 11-Mar-26
Buy* 73 4,841.50p Automatic Execution
 16:29:37 - 11-Mar-26
Buy* 127 4,841.50p Automatic Execution
 16:29:37 - 11-Mar-26
Sell* 300 4,841.00p SI Trade
 16:29:34 - 11-Mar-26
Buy* 75 4,841.50p Automatic Execution
 16:29:33 - 11-Mar-26
Buy* 2 4,842.00p Automatic Execution
 16:29:28 - 11-Mar-26
Buy* 107 4,842.00p Automatic Execution
 16:29:28 - 11-Mar-26
Sell* 236 4,842.00p Automatic Execution
 16:29:28 - 11-Mar-26
Sell* 2 4,842.00p Automatic Execution
 16:29:28 - 11-Mar-26
Sell* 192 4,842.00p Automatic Execution
 16:29:28 - 11-Mar-26
Unknown* 198 4,871.34232p SI Trade
Currency Conversion
 16:29:21 - 11-Mar-26
Buy* 200 4,842.50p Automatic Execution
 16:29:21 - 11-Mar-26
Buy* 156 4,842.50p Automatic Execution
 16:29:21 - 11-Mar-26
Buy* 312 4,842.50p Automatic Execution
 16:29:21 - 11-Mar-26
Buy* 195 4,842.50p Automatic Execution
 16:29:21 - 11-Mar-26
Unknown* 0 4,841.00p SI Trade
 16:29:20 - 11-Mar-26
Buy* 72 4,841.50p Automatic Execution
 16:29:15 - 11-Mar-26
Buy* 36 4,841.50p Automatic Execution
 16:29:15 - 11-Mar-26
Buy* 64 4,841.50p Automatic Execution
 16:29:15 - 11-Mar-26
Buy* 3 4,841.50p Automatic Execution
 16:29:15 - 11-Mar-26
Unknown* 377 4,870.47769p SI Trade
Currency Conversion
 16:29:14 - 11-Mar-26
Buy* 200 4,841.50p Automatic Execution
 16:29:14 - 11-Mar-26
Buy* 188 4,841.50p Automatic Execution
 16:29:14 - 11-Mar-26
Buy* 64 4,841.50p Automatic Execution
 16:29:14 - 11-Mar-26
Buy* 4 4,841.50p Automatic Execution
 16:29:14 - 11-Mar-26
Sell* 150 4,841.00p Automatic Execution
 16:29:13 - 11-Mar-26
Unknown* 83 4,841.25p SI Trade
 16:29:13 - 11-Mar-26
Buy* 12 4,841.50p Automatic Execution
 16:29:12 - 11-Mar-26
Unknown* 77 4,841.25p SI Trade
 16:29:11 - 11-Mar-26
Unknown* 108 4,841.25p SI Trade
 16:29:10 - 11-Mar-26
Unknown* 85 4,841.50p SI Trade
 16:29:09 - 11-Mar-26
Sell* 5 4,841.50p Automatic Execution
 16:29:08 - 11-Mar-26
Unknown* 2 4,871.34232p SI Trade
Currency Conversion
 16:29:04 - 11-Mar-26
Unknown* 2 4,871.34232p SI Trade
Currency Conversion
 16:29:01 - 11-Mar-26
Buy* 29 4,842.50p SI Trade
 16:29:00 - 11-Mar-26
Buy* 2 4,842.50p SI Trade
 16:29:00 - 11-Mar-26
Buy* 46 4,842.50p SI Trade
 16:29:00 - 11-Mar-26
Unknown* 186 4,870.47769p SI Trade
Currency Conversion
 16:29:00 - 11-Mar-26
Sell* 107 4,841.50p Automatic Execution
 16:29:00 - 11-Mar-26
Sell* 100 4,841.50p Automatic Execution
 16:29:00 - 11-Mar-26
Sell* 158 4,841.50p Automatic Execution
 16:29:00 - 11-Mar-26
Sell* 100 4,841.50p Automatic Execution
 16:29:00 - 11-Mar-26
Sell* 83 4,841.50p Automatic Execution
 16:29:00 - 11-Mar-26
Sell* 101 4,841.50p Automatic Execution
 16:29:00 - 11-Mar-26
Sell* 31 4,841.50p Automatic Execution
 16:29:00 - 11-Mar-26
Buy* 78 4,841.50p Automatic Execution
 16:28:52 - 11-Mar-26
Buy* 76 4,842.00p Automatic Execution
 16:28:49 - 11-Mar-26
Buy* 234 4,842.00p Automatic Execution
 16:28:49 - 11-Mar-26
Buy* 37 4,842.00p SI Trade
 16:28:47 - 11-Mar-26
Buy* 2 4,841.50p Automatic Execution
 16:28:47 - 11-Mar-26
Buy* 6 4,841.50p Automatic Execution
 16:28:47 - 11-Mar-26
Buy* 9 4,842.00p SI Trade
 16:28:40 - 11-Mar-26
Buy* 77 4,841.50p Automatic Execution
 16:28:40 - 11-Mar-26
Buy* 77 4,841.50p Automatic Execution
 16:28:31 - 11-Mar-26
Unknown* 581 4,870.47769p SI Trade
Currency Conversion
 16:28:27 - 11-Mar-26
Buy* 188 4,842.00p Automatic Execution
 16:28:27 - 11-Mar-26
Sell* 124 4,841.50p Automatic Execution
 16:28:27 - 11-Mar-26
Sell* 22 4,841.50p Automatic Execution
 16:28:27 - 11-Mar-26
Sell* 78 4,841.50p Automatic Execution
 16:28:27 - 11-Mar-26
Sell* 69 4,841.50p Automatic Execution
 16:28:27 - 11-Mar-26
Sell* 188 4,841.50p Automatic Execution
 16:28:27 - 11-Mar-26
Buy* 370 4,842.00p Automatic Execution
 16:28:27 - 11-Mar-26
Buy* 188 4,842.00p Automatic Execution
 16:28:27 - 11-Mar-26
Buy* 100 4,842.00p Automatic Execution
 16:28:27 - 11-Mar-26
Buy* 77 4,842.00p Automatic Execution
 16:28:27 - 11-Mar-26
Buy* 78 4,841.50p Automatic Execution
 16:28:27 - 11-Mar-26
Buy* 77 4,841.50p Automatic Execution
 16:28:25 - 11-Mar-26
Buy* 49 4,841.50p Automatic Execution
 16:28:23 - 11-Mar-26
Buy* 61 4,841.50p Automatic Execution
 16:28:23 - 11-Mar-26
Buy* 16 4,841.50p Automatic Execution
 16:28:23 - 11-Mar-26
Sell* 240 4,841.00p Automatic Execution
 16:28:23 - 11-Mar-26
Sell* 93 4,841.00p Automatic Execution
 16:28:23 - 11-Mar-26
Sell* 576 4,841.00p Automatic Execution
 16:28:23 - 11-Mar-26
Sell* 154 4,841.00p Automatic Execution
 16:28:23 - 11-Mar-26
Sell* 214 4,841.50p Automatic Execution
 16:28:23 - 11-Mar-26
Sell* 162 4,841.50p Automatic Execution
 16:28:23 - 11-Mar-26
Sell* 316 4,841.50p Automatic Execution
 16:28:23 - 11-Mar-26
Unknown* 5 4,871.34232p SI Trade
Currency Conversion
 16:28:23 - 11-Mar-26
Sell* 110 4,841.617p Ordinary
 16:28:19 - 11-Mar-26
Unknown* 0 4,842.50p SI Trade
 16:28:18 - 11-Mar-26
Buy* 158 4,842.00p Automatic Execution
 16:28:13 - 11-Mar-26
Buy* 188 4,842.00p Automatic Execution
 16:28:13 - 11-Mar-26
Buy* 74 4,842.00p Automatic Execution
 16:28:13 - 11-Mar-26
Buy* 103 4,842.00p Automatic Execution
 16:28:13 - 11-Mar-26
Buy* 76 4,841.50p Automatic Execution
 16:28:13 - 11-Mar-26
Buy* 124 4,841.50p Automatic Execution
 16:28:13 - 11-Mar-26
Buy* 75 4,841.50p Automatic Execution
 16:28:13 - 11-Mar-26
Sell* 188 4,841.50p Automatic Execution
 16:28:11 - 11-Mar-26
Buy* 13 4,841.50p Automatic Execution
 16:28:10 - 11-Mar-26
Buy* 81 4,841.50p Automatic Execution
 16:28:10 - 11-Mar-26
Unknown* 5 4,870.47769p SI Trade
Currency Conversion
 16:28:09 - 11-Mar-26
Sell* 106 4,841.50p Automatic Execution
 16:28:03 - 11-Mar-26
Sell* 2 4,842.00p Automatic Execution
 16:28:01 - 11-Mar-26
Sell* 137 4,842.00p Automatic Execution
 16:28:01 - 11-Mar-26
Sell* 70 4,842.00p Automatic Execution
 16:28:01 - 11-Mar-26
Sell* 478 4,842.00p Automatic Execution
 16:28:01 - 11-Mar-26
Sell* 1 4,842.50p Automatic Execution
 16:27:59 - 11-Mar-26
Sell* 90 4,842.50p Automatic Execution
 16:27:55 - 11-Mar-26
Sell* 851 4,843.00p Automatic Execution
 16:27:55 - 11-Mar-26
Sell* 230 4,843.00p Automatic Execution
 16:27:55 - 11-Mar-26
Sell* 100 4,843.00p Automatic Execution
 16:27:55 - 11-Mar-26
Sell* 105 4,843.00p Automatic Execution
 16:27:55 - 11-Mar-26
Sell* 130 4,843.00p Automatic Execution
 16:27:55 - 11-Mar-26
Buy* 10 4,844.00p Automatic Execution
 16:27:51 - 11-Mar-26
Buy* 48 4,843.50p Automatic Execution
 16:27:46 - 11-Mar-26
Buy* 22 4,843.50p Automatic Execution
 16:27:46 - 11-Mar-26
Buy* 56 4,844.00p Automatic Execution
 16:27:41 - 11-Mar-26
Buy* 409 4,843.50p SI Trade
 16:27:29 - 11-Mar-26
Sell* 91 4,843.00p Automatic Execution
 16:27:29 - 11-Mar-26
Sell* 40 4,843.50p Automatic Execution
 16:27:29 - 11-Mar-26
Sell* 459 4,843.50p Automatic Execution
 16:27:29 - 11-Mar-26
Buy* 828 4,844.00p SI Trade
 16:27:26 - 11-Mar-26
Sell* 324 4,844.00p Automatic Execution
 16:27:26 - 11-Mar-26
Sell* 101 4,844.00p Automatic Execution
 16:27:26 - 11-Mar-26
Sell* 147 4,844.00p Automatic Execution
 16:27:26 - 11-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47