Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 5,177.85412p SI Trade
Currency Conversion
Negotiated Trade
 17:12:42 - 04-Mar-26
Unknown* 778 5,154.62707p SI Trade
Currency Conversion
Negotiated Trade
 17:12:38 - 04-Mar-26
Unknown* 42 5,187.39048p SI Trade
Currency Conversion
Negotiated Trade
 17:12:26 - 04-Mar-26
Unknown* 1,014 5,166.93123p SI Trade
Currency Conversion
Negotiated Trade
 17:12:20 - 04-Mar-26
Unknown* 34,083 5,141.20601p SI Trade
Currency Conversion
Negotiated Trade
 17:02:05 - 04-Mar-26
Unknown* 30,000 5,141.20601p SI Trade
Currency Conversion
Negotiated Trade
 16:50:13 - 04-Mar-26
Unknown* 93 5,141.20601p SI Trade
Currency Conversion
Negotiated Trade
 16:50:13 - 04-Mar-26
Buy* 1,393 5,130.851p SI Trade
Negotiated Trade
 16:47:06 - 04-Mar-26
Unknown* 6,878 5,158.39921p SI Trade
Currency Conversion
Negotiated Trade
 16:47:06 - 04-Mar-26
Buy* 53 5,115.00p Automatic Execution
 16:38:11 - 04-Mar-26
Buy* 47 5,115.00p Automatic Execution
 16:38:11 - 04-Mar-26
Buy* 2,500 5,115.00p Automatic Execution
 16:38:11 - 04-Mar-26
Buy* 459 5,115.00p Automatic Execution
 16:38:11 - 04-Mar-26
Buy* 2,041 5,115.00p Automatic Execution
 16:38:11 - 04-Mar-26
Unknown* 86 5,115.00p SI Trade
 16:35:05 - 04-Mar-26
Unknown* 1,488 5,115.00p SI Trade
 16:35:05 - 04-Mar-26
Unknown* 11 5,115.00p SI Trade
 16:35:05 - 04-Mar-26
Unknown* 10 5,115.00p SI Trade
 16:35:05 - 04-Mar-26
Unknown* 160 5,115.00p SI Trade
 16:35:05 - 04-Mar-26
Unknown* 29 5,115.00p SI Trade
 16:35:05 - 04-Mar-26
Unknown* 135 5,115.00p SI Trade
 16:35:05 - 04-Mar-26
Unknown* 8,213 5,115.00p SI Trade
 16:35:05 - 04-Mar-26
Unknown* 66 5,115.00p SI Trade
 16:35:05 - 04-Mar-26
Unknown* 5,675 5,115.00p SI Trade
 16:35:05 - 04-Mar-26
Unknown* 1,245 5,115.00p SI Trade
 16:35:05 - 04-Mar-26
Unknown* 235 5,115.00p SI Trade
 16:35:05 - 04-Mar-26
Unknown* 2,788 5,115.00p SI Trade
 16:35:05 - 04-Mar-26
Unknown* 31,822 5,115.00p SI Trade
 16:35:05 - 04-Mar-26
Unknown* 4,175 5,115.00p SI Trade
 16:35:05 - 04-Mar-26
Unknown* 497 5,115.00p SI Trade
 16:35:05 - 04-Mar-26
Unknown* 30 5,115.00p SI Trade
 16:35:05 - 04-Mar-26
Unknown* 5 5,115.00p SI Trade
 16:35:05 - 04-Mar-26
Sell* 2,500 5,115.00p Automatic Execution
 16:35:05 - 04-Mar-26
Sell* 2,500 5,115.00p Automatic Execution
 16:35:05 - 04-Mar-26
Sell* 2,500 5,115.00p Automatic Execution
 16:35:05 - 04-Mar-26
Sell* 1,204 5,115.00p Automatic Execution
 16:35:05 - 04-Mar-26
Sell* 1,540,799 5,115.00p Uncrossing Trade
 16:35:05 - 04-Mar-26
Buy* 37 5,115.00p Automatic Execution
 16:29:59 - 04-Mar-26
Buy* 1 5,116.00p Automatic Execution
 16:29:53 - 04-Mar-26
Buy* 15 5,117.00p SI Trade
 16:29:33 - 04-Mar-26
Buy* 18 5,118.00p SI Trade
 16:29:28 - 04-Mar-26
Buy* 290 5,117.00p Automatic Execution
 16:29:27 - 04-Mar-26
Buy* 110 5,117.00p Automatic Execution
 16:29:27 - 04-Mar-26
Sell* 230 5,116.00p Automatic Execution
 16:29:25 - 04-Mar-26
Buy* 18 5,117.00p SI Trade
 16:29:21 - 04-Mar-26
Sell* 9 5,117.00p Automatic Execution
 16:29:16 - 04-Mar-26
Buy* 17 5,118.00p SI Trade
 16:29:15 - 04-Mar-26
Sell* 16 5,117.00p Automatic Execution
 16:29:15 - 04-Mar-26
Buy* 18 5,118.00p SI Trade
 16:29:09 - 04-Mar-26
Sell* 1 5,117.00p Automatic Execution
 16:29:03 - 04-Mar-26
Buy* 15 5,118.00p SI Trade
 16:29:02 - 04-Mar-26
Buy* 118 5,117.00p Automatic Execution
 16:29:02 - 04-Mar-26
Buy* 115 5,117.00p Automatic Execution
 16:29:02 - 04-Mar-26
Buy* 100 5,117.00p Automatic Execution
 16:28:59 - 04-Mar-26
Buy* 15 5,117.00p SI Trade
 16:28:57 - 04-Mar-26
Unknown* 977 5,116.00p SI Trade
 16:28:56 - 04-Mar-26
Unknown* 0 5,117.00p SI Trade
 16:28:55 - 04-Mar-26
Sell* 1 5,116.00p SI Trade
 16:28:53 - 04-Mar-26
Buy* 16 5,118.00p SI Trade
 16:28:52 - 04-Mar-26
Buy* 17 5,118.00p SI Trade
 16:28:46 - 04-Mar-26
Unknown* 16 5,117.00p SI Trade
 16:28:42 - 04-Mar-26
Unknown* 16 5,117.00p SI Trade
 16:28:40 - 04-Mar-26
Sell* 579 5,117.00p Automatic Execution
 16:28:33 - 04-Mar-26
Buy* 30 5,117.00p Automatic Execution
 16:28:33 - 04-Mar-26
Buy* 170 5,117.00p Automatic Execution
 16:28:33 - 04-Mar-26
Buy* 136 5,117.00p Automatic Execution
 16:28:32 - 04-Mar-26
Buy* 170 5,117.00p Automatic Execution
 16:28:32 - 04-Mar-26
Sell* 916 5,116.00p Automatic Execution
 16:28:23 - 04-Mar-26
Unknown* 0 5,117.00p SI Trade
 16:28:20 - 04-Mar-26
Buy* 48 5,116.00p Automatic Execution
 16:28:20 - 04-Mar-26
Buy* 131 5,116.00p Automatic Execution
 16:28:20 - 04-Mar-26
Unknown* 0 5,138.58829p SI Trade
Currency Conversion
 16:28:18 - 04-Mar-26
Sell* 102 5,117.00p Automatic Execution
 16:28:10 - 04-Mar-26
Unknown* 10 5,139.46086p SI Trade
Currency Conversion
 16:28:08 - 04-Mar-26
Sell* 10 5,118.00p Automatic Execution
 16:28:08 - 04-Mar-26
Buy* 197 5,119.00p Automatic Execution
 16:28:04 - 04-Mar-26
Sell* 3 5,118.00p Automatic Execution
 16:28:03 - 04-Mar-26
Sell* 87 5,118.00p Automatic Execution
 16:28:03 - 04-Mar-26
Buy* 20 5,119.00p SI Trade
 16:27:55 - 04-Mar-26
Buy* 133 5,119.00p Automatic Execution
 16:27:52 - 04-Mar-26
Sell* 94 5,119.00p Automatic Execution
 16:27:45 - 04-Mar-26
Buy* 16 5,121.00p SI Trade
 16:27:34 - 04-Mar-26
Buy* 17 5,121.00p SI Trade
 16:27:28 - 04-Mar-26
Buy* 17 5,121.00p SI Trade
 16:27:22 - 04-Mar-26
Sell* 66 5,120.00p Automatic Execution
 16:27:16 - 04-Mar-26
Sell* 579 5,120.00p Automatic Execution
 16:27:11 - 04-Mar-26
Sell* 11 5,120.00p Automatic Execution
 16:27:11 - 04-Mar-26
Unknown* 15 5,120.50p SI Trade
 16:27:10 - 04-Mar-26
Unknown* 0 5,122.00p SI Trade
 16:27:07 - 04-Mar-26
Buy* 323 5,121.00p Automatic Execution
 16:27:03 - 04-Mar-26
Sell* 44 5,120.00p Automatic Execution
 16:27:01 - 04-Mar-26
Buy* 196 5,121.00p Automatic Execution
 16:26:56 - 04-Mar-26
Buy* 182 5,121.00p Automatic Execution
 16:26:56 - 04-Mar-26
Buy* 43 5,121.00p Automatic Execution
 16:26:56 - 04-Mar-26
Buy* 536 5,121.00p Automatic Execution
 16:26:56 - 04-Mar-26
Buy* 11 5,121.00p SI Trade
 16:26:51 - 04-Mar-26
Sell* 409 5,120.00p Automatic Execution
 16:26:51 - 04-Mar-26
Sell* 192 5,120.00p Automatic Execution
 16:26:51 - 04-Mar-26
Sell* 2 5,120.00p SI Trade
 16:26:43 - 04-Mar-26
Sell* 7 5,121.00p Automatic Execution
 16:26:36 - 04-Mar-26
Sell* 632 5,121.00p Automatic Execution
 16:26:36 - 04-Mar-26
Sell* 200 5,121.00p Automatic Execution
 16:26:36 - 04-Mar-26
Unknown* 0 5,121.00p SI Trade
 16:26:31 - 04-Mar-26
Buy* 17 5,123.00p SI Trade
 16:26:30 - 04-Mar-26
Buy* 74 5,122.60p Ordinary
 16:26:28 - 04-Mar-26
Sell* 159 5,122.00p Automatic Execution
 16:26:25 - 04-Mar-26
Unknown* 0 5,123.00p SI Trade
 16:26:25 - 04-Mar-26
Buy* 17 5,124.00p SI Trade
 16:26:23 - 04-Mar-26
Sell* 11 5,123.00p Automatic Execution
 16:26:19 - 04-Mar-26
Unknown* 17 5,123.00p SI Trade
 16:26:17 - 04-Mar-26
Sell* 340 5,123.00p Automatic Execution
 16:26:17 - 04-Mar-26
Buy* 463 5,123.00p Automatic Execution
 16:26:17 - 04-Mar-26
Buy* 90 5,122.00p Automatic Execution
 16:26:17 - 04-Mar-26
Buy* 17 5,122.00p SI Trade
 16:26:11 - 04-Mar-26
Buy* 16 5,122.00p SI Trade
 16:26:05 - 04-Mar-26
Buy* 195 5,121.00p Automatic Execution
 16:26:05 - 04-Mar-26
Unknown* 22,000 5,148.1866p Currency Conversion
Negotiated Trade
 16:26:03 - 04-Mar-26
Unknown* 22,000 5,148.1866p Currency Conversion
Negotiated Trade
 16:26:03 - 04-Mar-26
Unknown* 16 5,121.00p SI Trade
 16:25:59 - 04-Mar-26
Buy* 17 5,121.00p SI Trade
 16:25:54 - 04-Mar-26
Sell* 14 5,119.586p Ordinary
 16:25:50 - 04-Mar-26
Unknown* 16 5,120.50p SI Trade
 16:25:49 - 04-Mar-26
Unknown* 0 5,122.00p SI Trade
 16:25:46 - 04-Mar-26
Buy* 533 5,121.00p Automatic Execution
 16:25:46 - 04-Mar-26
Buy* 46 5,121.00p Automatic Execution
 16:25:46 - 04-Mar-26
Buy* 182 5,121.00p Automatic Execution
 16:25:46 - 04-Mar-26
Sell* 1,892 5,120.00p SI Trade
 16:25:45 - 04-Mar-26
Buy* 200 5,120.00p Automatic Execution
 16:25:45 - 04-Mar-26
Buy* 632 5,120.00p Automatic Execution
 16:25:45 - 04-Mar-26
Buy* 162 5,120.00p Automatic Execution
 16:25:45 - 04-Mar-26
Buy* 60 5,120.00p Automatic Execution
 16:25:45 - 04-Mar-26
Buy* 185 5,120.00p Automatic Execution
 16:25:45 - 04-Mar-26
Buy* 436 5,120.00p Automatic Execution
 16:25:45 - 04-Mar-26
Sell* 11 5,119.00p Automatic Execution
 16:25:42 - 04-Mar-26
Buy* 16 5,120.00p SI Trade
 16:25:35 - 04-Mar-26
Buy* 15 5,120.00p SI Trade
 16:25:30 - 04-Mar-26
Buy* 18 5,120.00p SI Trade
 16:25:24 - 04-Mar-26
Unknown* 0 5,120.00p SI Trade
 16:25:24 - 04-Mar-26
Unknown* 0 5,119.00p SI Trade
 16:25:22 - 04-Mar-26
Buy* 17 5,120.00p SI Trade
 16:25:18 - 04-Mar-26
Unknown* 452 5,142.95116p SI Trade
Currency Conversion
 16:25:18 - 04-Mar-26
Unknown* 452 5,142.95116p SI Trade
Currency Conversion
 16:25:18 - 04-Mar-26
Buy* 143 5,120.00p Automatic Execution
 16:25:18 - 04-Mar-26
Buy* 127 5,120.00p Automatic Execution
 16:25:18 - 04-Mar-26
Buy* 46 5,120.00p Automatic Execution
 16:25:18 - 04-Mar-26
Buy* 100 5,120.00p Automatic Execution
 16:25:18 - 04-Mar-26
Sell* 538 5,119.00p Automatic Execution
 16:25:17 - 04-Mar-26
Sell* 400 5,120.00p Automatic Execution
 16:25:13 - 04-Mar-26
Unknown* 16 5,120.00p SI Trade
 16:25:12 - 04-Mar-26
Buy* 158 5,120.00p Automatic Execution
 16:25:12 - 04-Mar-26
Buy* 17 5,120.00p SI Trade
 16:25:06 - 04-Mar-26
Buy* 16 5,120.00p SI Trade
 16:25:00 - 04-Mar-26
Buy* 159 5,120.00p Automatic Execution
 16:24:59 - 04-Mar-26
Buy* 83 5,120.00p Automatic Execution
 16:24:59 - 04-Mar-26
Buy* 526 5,119.9116p Ordinary
 16:24:59 - 04-Mar-26
Buy* 1 5,120.00p SI Trade
 16:24:57 - 04-Mar-26
Buy* 49 5,119.60p Ordinary
 16:24:55 - 04-Mar-26
Buy* 18 5,120.00p SI Trade
 16:24:54 - 04-Mar-26
Unknown* 0 5,121.00p SI Trade
 16:24:49 - 04-Mar-26
Buy* 15 5,121.00p SI Trade
 16:24:48 - 04-Mar-26
Sell* 179 5,120.00p Automatic Execution
 16:24:46 - 04-Mar-26
Buy* 18 5,121.00p SI Trade
 16:24:42 - 04-Mar-26
Buy* 16 5,121.00p SI Trade
 16:24:36 - 04-Mar-26
Buy* 30 5,120.5995p Ordinary
 16:24:35 - 04-Mar-26
Unknown* 7 5,121.00p SI Trade
 16:24:32 - 04-Mar-26
Unknown* 18 5,121.00p SI Trade
 16:24:32 - 04-Mar-26
Buy* 223 5,120.00p Automatic Execution
 16:24:32 - 04-Mar-26
Buy* 42 5,120.00p Automatic Execution
 16:24:32 - 04-Mar-26
Buy* 170 5,120.00p Automatic Execution
 16:24:32 - 04-Mar-26
Buy* 16 5,120.00p SI Trade
 16:24:30 - 04-Mar-26
Sell* 17 5,119.00p SI Trade
 16:24:25 - 04-Mar-26
Unknown* 18 5,118.50p SI Trade
 16:24:19 - 04-Mar-26
Sell* 30 5,118.2453p Ordinary
 16:24:17 - 04-Mar-26
Buy* 16 5,119.00p SI Trade
 16:24:16 - 04-Mar-26
Unknown* 16 5,119.00p SI Trade
 16:24:13 - 04-Mar-26
Unknown* 17 5,119.00p SI Trade
 16:24:11 - 04-Mar-26
Unknown* 522 5,119.00p SI Trade
 16:24:10 - 04-Mar-26
Buy* 17 5,120.00p SI Trade
 16:24:08 - 04-Mar-26
Sell* 8 5,120.00p Automatic Execution
 16:24:08 - 04-Mar-26
Sell* 260 5,120.00p Automatic Execution
 16:24:08 - 04-Mar-26
Sell* 200 5,120.00p Automatic Execution
 16:24:08 - 04-Mar-26
Sell* 463 5,120.00p Automatic Execution
 16:24:08 - 04-Mar-26
Buy* 16 5,120.50p SI Trade
 16:24:07 - 04-Mar-26
Unknown* 23 5,121.00p SI Trade
 16:24:07 - 04-Mar-26
Buy* 146 5,121.00p Automatic Execution
 16:24:07 - 04-Mar-26
Buy* 146 5,121.00p Automatic Execution
 16:24:06 - 04-Mar-26
Buy* 463 5,120.00p Automatic Execution
 16:24:06 - 04-Mar-26
Buy* 268 5,120.00p Automatic Execution
 16:24:06 - 04-Mar-26
Buy* 199 5,120.00p Automatic Execution
 16:24:06 - 04-Mar-26
Buy* 294 5,120.00p Automatic Execution
 16:24:06 - 04-Mar-26
Buy* 89 5,119.00p Automatic Execution
 16:24:06 - 04-Mar-26
Buy* 15 5,120.00p SI Trade
 16:24:05 - 04-Mar-26
Buy* 338 5,120.00p Automatic Execution
 16:23:59 - 04-Mar-26
Buy* 50 5,119.00p Automatic Execution
 16:23:59 - 04-Mar-26
Buy* 170 5,119.00p Automatic Execution
 16:23:59 - 04-Mar-26
Buy* 155 5,119.00p Automatic Execution
 16:23:51 - 04-Mar-26
Buy* 170 5,119.00p Automatic Execution
 16:23:51 - 04-Mar-26
Buy* 146 5,119.00p Automatic Execution
 16:23:51 - 04-Mar-26
Buy* 18 5,119.00p SI Trade
 16:23:49 - 04-Mar-26
Buy* 146 5,122.00p Automatic Execution
 16:23:36 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52