Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 4,113.50p SI Trade
 12:17:32 - 01-Apr-26
Unknown* 79 4,156.96553p SI Trade
Currency Conversion
 12:17:29 - 01-Apr-26
Unknown* 0 4,114.50p SI Trade
 12:17:29 - 01-Apr-26
Buy* 2 4,114.50p SI Trade
 12:17:29 - 01-Apr-26
Unknown* 0 4,114.50p SI Trade
 12:17:29 - 01-Apr-26
Sell* 110 4,113.50p Automatic Execution
 12:17:29 - 01-Apr-26
Sell* 57 4,114.00p Automatic Execution
 12:17:29 - 01-Apr-26
Sell* 91 4,114.00p Automatic Execution
 12:17:29 - 01-Apr-26
Sell* 12 4,113.4426p Ordinary
 12:17:17 - 01-Apr-26
Buy* 27 4,114.50p SI Trade
 12:17:13 - 01-Apr-26
Sell* 148 4,114.00p Automatic Execution
 12:17:13 - 01-Apr-26
Buy* 210 4,114.00p Automatic Execution
 12:17:13 - 01-Apr-26
Buy* 12 4,114.00p Automatic Execution
 12:17:13 - 01-Apr-26
Sell* 66 4,113.50p Automatic Execution
 12:17:01 - 01-Apr-26
Buy* 241 4,113.97p Ordinary
 12:16:59 - 01-Apr-26
Sell* 347 4,113.50p SI Trade
 12:16:51 - 01-Apr-26
Buy* 149 4,114.00p Automatic Execution
 12:16:48 - 01-Apr-26
Buy* 35 4,114.00p Automatic Execution
 12:16:48 - 01-Apr-26
Buy* 51 4,114.00p Automatic Execution
 12:16:48 - 01-Apr-26
Sell* 6 4,113.00p SI Trade
 12:16:47 - 01-Apr-26
Sell* 2 4,113.00p SI Trade
 12:16:47 - 01-Apr-26
Sell* 1 4,113.00p SI Trade
 12:16:47 - 01-Apr-26
Sell* 18 4,113.50p Automatic Execution
 12:16:47 - 01-Apr-26
Sell* 148 4,113.50p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 171 4,115.00p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 128 4,114.50p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 148 4,114.50p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 125 4,114.50p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 288 4,114.50p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 51 4,114.00p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 35 4,114.00p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 117 4,114.00p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 84 4,114.00p Automatic Execution
 12:16:47 - 01-Apr-26
Sell* 89 4,113.00p Automatic Execution
 12:16:47 - 01-Apr-26
Sell* 51 4,113.00p Automatic Execution
 12:16:47 - 01-Apr-26
Sell* 35 4,113.50p Automatic Execution
 12:16:47 - 01-Apr-26
Sell* 73 4,113.50p Automatic Execution
 12:16:47 - 01-Apr-26
Sell* 125 4,113.50p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 37 4,113.50p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 278 4,113.50p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 34 4,113.50p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 83 4,113.50p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 148 4,113.00p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 127 4,113.00p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 299 4,113.00p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 152 4,113.00p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 33 4,113.00p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 127 4,113.00p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 51 4,112.50p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 35 4,112.50p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 50 4,112.50p Automatic Execution
 12:16:47 - 01-Apr-26
Buy* 203 4,112.50p Automatic Execution
 12:16:30 - 01-Apr-26
Unknown* 0 4,112.50p SI Trade
 12:16:26 - 01-Apr-26
Unknown* 0 4,112.50p SI Trade
 12:16:24 - 01-Apr-26
Sell* 67 4,111.50p SI Trade
 12:16:17 - 01-Apr-26
Unknown* 0 4,112.50p SI Trade
 12:16:09 - 01-Apr-26
Unknown* 186 4,155.21799p SI Trade
Currency Conversion
 12:16:07 - 01-Apr-26
Buy* 54 4,112.00p Automatic Execution
 12:16:07 - 01-Apr-26
Buy* 102 4,112.00p Automatic Execution
 12:16:07 - 01-Apr-26
Buy* 288 4,112.00p Automatic Execution
 12:16:03 - 01-Apr-26
Buy* 52 4,112.00p Automatic Execution
 12:16:03 - 01-Apr-26
Sell* 15 4,111.7211p Ordinary
 12:16:00 - 01-Apr-26
Unknown* 0 4,112.00p SI Trade
 12:15:54 - 01-Apr-26
Sell* 193 4,111.50p SI Trade
 12:15:53 - 01-Apr-26
Sell* 101 4,111.50p SI Trade
 12:15:52 - 01-Apr-26
Unknown* 79 4,155.87332p SI Trade
Currency Conversion
 12:15:48 - 01-Apr-26
Buy* 50 4,112.00p Automatic Execution
 12:15:48 - 01-Apr-26
Buy* 100 4,112.00p Automatic Execution
 12:15:48 - 01-Apr-26
Sell* 78 4,111.50p Automatic Execution
 12:15:48 - 01-Apr-26
Sell* 51 4,111.50p Automatic Execution
 12:15:48 - 01-Apr-26
Sell* 100 4,111.50p Automatic Execution
 12:15:48 - 01-Apr-26
Buy* 82 4,112.00p Automatic Execution
 12:15:48 - 01-Apr-26
Buy* 33 4,112.00p Automatic Execution
 12:15:48 - 01-Apr-26
Buy* 82 4,112.00p Automatic Execution
 12:15:48 - 01-Apr-26
Sell* 33 4,112.00p Automatic Execution
 12:15:48 - 01-Apr-26
Sell* 148 4,112.00p Automatic Execution
 12:15:48 - 01-Apr-26
Sell* 111 4,112.00p Automatic Execution
 12:15:48 - 01-Apr-26
Buy* 51 4,113.00p Automatic Execution
 12:15:48 - 01-Apr-26
Buy* 25 4,113.00p Automatic Execution
 12:15:48 - 01-Apr-26
Buy* 33 4,113.00p Automatic Execution
 12:15:48 - 01-Apr-26
Buy* 67 4,113.00p Automatic Execution
 12:15:48 - 01-Apr-26
Sell* 33 4,112.50p Automatic Execution
 12:15:48 - 01-Apr-26
Sell* 104 4,112.50p Automatic Execution
 12:15:48 - 01-Apr-26
Sell* 125 4,112.50p Automatic Execution
 12:15:48 - 01-Apr-26
Sell* 73 4,114.00p Automatic Execution
 12:15:47 - 01-Apr-26
Buy* 35 4,114.50p Automatic Execution
 12:15:47 - 01-Apr-26
Buy* 148 4,114.50p Automatic Execution
 12:15:47 - 01-Apr-26
Buy* 276 4,114.50p Automatic Execution
 12:15:47 - 01-Apr-26
Buy* 100 4,114.50p Automatic Execution
 12:15:47 - 01-Apr-26
Buy* 134 4,114.00p Automatic Execution
 12:15:47 - 01-Apr-26
Buy* 144 4,114.00p Automatic Execution
 12:15:47 - 01-Apr-26
Buy* 33 4,114.00p Automatic Execution
 12:15:47 - 01-Apr-26
Buy* 78 4,114.00p Automatic Execution
 12:15:47 - 01-Apr-26
Sell* 254 4,113.50p Automatic Execution
 12:15:47 - 01-Apr-26
Sell* 33 4,113.50p Automatic Execution
 12:15:47 - 01-Apr-26
Sell* 111 4,113.50p Automatic Execution
 12:15:47 - 01-Apr-26
Sell* 51 4,114.00p Automatic Execution
 12:15:47 - 01-Apr-26
Buy* 184 4,113.00p Automatic Execution
 12:15:47 - 01-Apr-26
Buy* 345 4,111.50p Automatic Execution
 12:15:41 - 01-Apr-26
Unknown* 0 4,111.50p SI Trade
 12:15:35 - 01-Apr-26
Buy* 2 4,111.50p SI Trade
 12:15:35 - 01-Apr-26
Unknown* 0 4,111.50p SI Trade
 12:15:35 - 01-Apr-26
Sell* 140 4,110.50p SI Trade
 12:15:31 - 01-Apr-26
Unknown* 16 4,111.00p SI Trade
 12:15:31 - 01-Apr-26
Buy* 1 4,111.50p SI Trade
 12:15:30 - 01-Apr-26
Unknown* 0 4,111.50p SI Trade
 12:15:22 - 01-Apr-26
Unknown* 0 4,153.90733p SI Trade
Currency Conversion
 12:15:17 - 01-Apr-26
Sell* 72 4,111.00p SI Trade
 12:15:16 - 01-Apr-26
Sell* 325 4,111.00p SI Trade
 12:15:15 - 01-Apr-26
Buy* 91 4,111.50p Automatic Execution
 12:15:13 - 01-Apr-26
Buy* 106 4,111.50p Automatic Execution
 12:15:13 - 01-Apr-26
Buy* 30 4,111.50p Automatic Execution
 12:15:13 - 01-Apr-26
Unknown* 341 4,153.90733p SI Trade
Currency Conversion
 12:15:12 - 01-Apr-26
Buy* 53 4,110.50p Automatic Execution
 12:15:12 - 01-Apr-26
Buy* 125 4,110.50p Automatic Execution
 12:15:12 - 01-Apr-26
Sell* 160 4,110.00p Automatic Execution
 12:15:12 - 01-Apr-26
Sell* 162 4,111.00p Automatic Execution
 12:15:12 - 01-Apr-26
Sell* 277 4,111.00p Automatic Execution
 12:15:12 - 01-Apr-26
Sell* 148 4,111.50p Automatic Execution
 12:15:12 - 01-Apr-26
Buy* 31 4,112.00p Automatic Execution
 12:15:12 - 01-Apr-26
Buy* 27 4,112.50p Automatic Execution
 12:15:12 - 01-Apr-26
Buy* 310 4,112.50p Automatic Execution
 12:15:12 - 01-Apr-26
Buy* 76 4,112.00p Automatic Execution
 12:15:12 - 01-Apr-26
Buy* 166 4,112.00p Automatic Execution
 12:15:12 - 01-Apr-26
Buy* 30 4,112.00p Automatic Execution
 12:15:12 - 01-Apr-26
Buy* 72 4,112.00p Automatic Execution
 12:15:12 - 01-Apr-26
Sell* 55 4,111.00p Automatic Execution
 12:15:12 - 01-Apr-26
Sell* 36 4,111.00p Automatic Execution
 12:15:12 - 01-Apr-26
Sell* 64 4,111.00p Automatic Execution
 12:15:12 - 01-Apr-26
Sell* 25 4,111.00p Automatic Execution
 12:15:12 - 01-Apr-26
Sell* 132 4,111.50p Automatic Execution
 12:15:12 - 01-Apr-26
Sell* 261 4,111.50p Automatic Execution
 12:15:12 - 01-Apr-26
Sell* 111 4,111.50p Automatic Execution
 12:15:12 - 01-Apr-26
Sell* 37 4,111.50p Automatic Execution
 12:15:12 - 01-Apr-26
Sell* 29 4,111.50p Automatic Execution
 12:15:12 - 01-Apr-26
Sell* 125 4,111.50p Automatic Execution
 12:15:12 - 01-Apr-26
Sell* 29 4,112.00p Automatic Execution
 12:15:12 - 01-Apr-26
Sell* 61 4,112.00p Automatic Execution
 12:15:12 - 01-Apr-26
Sell* 64 4,112.00p Automatic Execution
 12:15:12 - 01-Apr-26
Sell* 148 4,112.00p Automatic Execution
 12:15:12 - 01-Apr-26
Buy* 190 4,111.00p Automatic Execution
 12:15:12 - 01-Apr-26
Buy* 126 4,111.00p Automatic Execution
 12:15:12 - 01-Apr-26
Buy* 23 4,110.50p Automatic Execution
 12:15:12 - 01-Apr-26
Unknown* 500 4,153.90733p SI Trade
Currency Conversion
 12:15:08 - 01-Apr-26
Unknown* 0 4,111.00p SI Trade
 12:14:57 - 01-Apr-26
Sell* 1,729 4,110.266p SI Trade
 12:14:55 - 01-Apr-26
Sell* 60 4,110.4193p Ordinary
 12:14:51 - 01-Apr-26
Unknown* 0 4,111.00p SI Trade
 12:14:44 - 01-Apr-26
Unknown* 932 4,153.47045p SI Trade
Currency Conversion
 12:14:42 - 01-Apr-26
Buy* 4 4,111.00p SI Trade
 12:14:18 - 01-Apr-26
Unknown* 0 4,111.00p SI Trade
 12:14:14 - 01-Apr-26
Unknown* 0 4,110.00p SI Trade
 12:14:14 - 01-Apr-26
Sell* 59 4,110.00p Automatic Execution
 12:14:14 - 01-Apr-26
Sell* 159 4,110.00p Automatic Execution
 12:14:14 - 01-Apr-26
Sell* 98 4,110.00p SI Trade
 12:14:10 - 01-Apr-26
Sell* 61 4,110.00p SI Trade
 12:14:10 - 01-Apr-26
Buy* 131 4,110.50p Automatic Execution
 12:14:10 - 01-Apr-26
Buy* 148 4,110.50p Automatic Execution
 12:14:10 - 01-Apr-26
Buy* 160 4,110.50p Automatic Execution
 12:14:10 - 01-Apr-26
Buy* 6 4,110.50p Automatic Execution
 12:14:10 - 01-Apr-26
Sell* 53 4,111.00p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 155 4,111.00p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 68 4,111.00p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 57 4,111.00p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 33 4,111.00p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 51 4,111.00p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 7 4,111.00p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 101 4,111.00p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 54 4,111.00p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 33 4,111.00p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 51 4,111.00p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 10 4,111.00p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 19 4,111.00p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 79 4,111.00p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 51 4,111.50p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 6 4,111.50p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 23 4,111.50p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 102 4,111.50p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 33 4,111.50p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 51 4,111.50p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 108 4,111.50p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 125 4,111.50p Automatic Execution
 12:14:06 - 01-Apr-26
Buy* 51 4,113.00p Automatic Execution
 12:14:06 - 01-Apr-26
Buy* 148 4,113.00p Automatic Execution
 12:14:06 - 01-Apr-26
Buy* 125 4,112.50p Automatic Execution
 12:14:06 - 01-Apr-26
Buy* 148 4,112.50p Automatic Execution
 12:14:06 - 01-Apr-26
Buy* 151 4,112.50p Automatic Execution
 12:14:06 - 01-Apr-26
Buy* 128 4,112.50p Automatic Execution
 12:14:06 - 01-Apr-26
Buy* 51 4,112.00p Automatic Execution
 12:14:06 - 01-Apr-26
Buy* 129 4,112.00p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 76 4,111.00p Automatic Execution
 12:14:06 - 01-Apr-26
Sell* 125 4,111.00p Automatic Execution
 12:14:06 - 01-Apr-26
Buy* 199 4,110.00p Automatic Execution
 12:14:06 - 01-Apr-26
Buy* 135 4,110.00p Automatic Execution
 12:14:06 - 01-Apr-26
Unknown* 64 4,109.50p SI Trade
 12:14:04 - 01-Apr-26
Buy* 55 4,110.359p Ordinary
 12:14:02 - 01-Apr-26
Unknown* 87 4,153.90733p SI Trade
Currency Conversion
 12:14:00 - 01-Apr-26
Unknown* 132 4,153.90733p SI Trade
Currency Conversion
 12:14:00 - 01-Apr-26
Unknown* 79 4,153.90733p SI Trade
Currency Conversion
 12:14:00 - 01-Apr-26
Sell* 14 4,109.50p Automatic Execution
 12:14:00 - 01-Apr-26
FTSE 100 Latest
Value10,379.88
Change203.43