| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 5,426.00p | Automatic Execution |
15:14:01 - 16-Feb-26 |
| Sell* | 86 | 5,426.00p | Automatic Execution |
15:14:01 - 16-Feb-26 |
| Sell* | 45 | 5,426.00p | Automatic Execution |
15:14:01 - 16-Feb-26 |
| Unknown* | 0 | 5,427.00p | SI Trade |
15:13:53 - 16-Feb-26 |
| Buy* | 85 | 5,426.00p | Automatic Execution |
15:13:02 - 16-Feb-26 |
| Buy* | 209 | 5,426.00p | Automatic Execution |
15:13:02 - 16-Feb-26 |
| Buy* | 117 | 5,426.00p | Automatic Execution |
15:13:02 - 16-Feb-26 |
| Buy* | 66 | 5,425.00p | Automatic Execution |
15:12:59 - 16-Feb-26 |
| Buy* | 38 | 5,425.00p | Automatic Execution |
15:12:59 - 16-Feb-26 |
| Buy* | 215 | 5,425.00p | Automatic Execution |
15:12:59 - 16-Feb-26 |
| Buy* | 11 | 5,425.00p | Automatic Execution |
15:12:59 - 16-Feb-26 |
| Unknown* | 0 | 5,425.00p | SI Trade |
15:12:54 - 16-Feb-26 |
| Sell* | 71 | 5,424.00p | Automatic Execution |
15:12:49 - 16-Feb-26 |
| Sell* | 42 | 5,424.00p | Automatic Execution |
15:12:49 - 16-Feb-26 |
| Unknown* | 0 | 5,426.00p | SI Trade |
15:12:43 - 16-Feb-26 |
| Sell* | 41 | 5,425.00p | Automatic Execution |
15:12:43 - 16-Feb-26 |
| Unknown* | 0 | 5,425.00p | SI Trade |
15:12:34 - 16-Feb-26 |
| Sell* | 40 | 5,425.00p | Automatic Execution |
15:12:20 - 16-Feb-26 |
| Sell* | 70 | 5,425.00p | Automatic Execution |
15:12:20 - 16-Feb-26 |
| Buy* | 2 | 5,426.00p | SI Trade |
15:12:09 - 16-Feb-26 |
| Sell* | 84 | 5,425.00p | Automatic Execution |
15:11:52 - 16-Feb-26 |
| Sell* | 43 | 5,425.00p | Automatic Execution |
15:11:52 - 16-Feb-26 |
| Sell* | 42 | 5,426.00p | Automatic Execution |
15:11:51 - 16-Feb-26 |
| Sell* | 83 | 5,426.00p | Automatic Execution |
15:11:51 - 16-Feb-26 |
| Sell* | 16 | 5,426.00p | Automatic Execution |
15:11:51 - 16-Feb-26 |
| Sell* | 59 | 5,427.00p | Automatic Execution |
15:11:49 - 16-Feb-26 |
| Sell* | 43 | 5,427.00p | Automatic Execution |
15:11:49 - 16-Feb-26 |
| Sell* | 44 | 5,428.00p | Automatic Execution |
15:11:48 - 16-Feb-26 |
| Sell* | 88 | 5,428.00p | Automatic Execution |
15:11:45 - 16-Feb-26 |
| Sell* | 58 | 5,428.00p | Automatic Execution |
15:11:45 - 16-Feb-26 |
| Sell* | 48 | 5,428.00p | Automatic Execution |
15:11:45 - 16-Feb-26 |
| Sell* | 47 | 5,429.00p | Automatic Execution |
15:11:40 - 16-Feb-26 |
| Sell* | 35 | 5,429.00p | Automatic Execution |
15:11:40 - 16-Feb-26 |
| Sell* | 149 | 5,429.00p | Automatic Execution |
15:11:40 - 16-Feb-26 |
| Unknown* | 0 | 5,430.00p | SI Trade |
15:11:23 - 16-Feb-26 |
| Buy* | 57 | 5,430.00p | Automatic Execution |
15:11:23 - 16-Feb-26 |
| Buy* | 127 | 5,430.00p | Automatic Execution |
15:11:23 - 16-Feb-26 |
| Buy* | 74 | 5,429.00p | Automatic Execution |
15:10:55 - 16-Feb-26 |
| Buy* | 449 | 5,429.00p | Automatic Execution |
15:10:55 - 16-Feb-26 |
| Buy* | 66 | 5,429.00p | Automatic Execution |
15:10:55 - 16-Feb-26 |
| Buy* | 11 | 5,429.00p | Automatic Execution |
15:10:55 - 16-Feb-26 |
| Buy* | 122 | 5,429.00p | Automatic Execution |
15:10:55 - 16-Feb-26 |
| Unknown* | 0 | 5,429.00p | SI Trade |
15:10:49 - 16-Feb-26 |
| Buy* | 502 | 5,431.5305p | Ordinary |
15:10:48 - 16-Feb-26 |
| Sell* | 49 | 5,429.00p | Automatic Execution |
15:10:34 - 16-Feb-26 |
| Sell* | 101 | 5,429.00p | Automatic Execution |
15:10:34 - 16-Feb-26 |
| Unknown* | 1 | 5,453.63743p | SI Trade Currency Conversion |
15:10:33 - 16-Feb-26 |
| Sell* | 60 | 5,429.00p | Automatic Execution |
15:10:33 - 16-Feb-26 |
| Sell* | 492 | 5,430.00p | Automatic Execution |
15:10:33 - 16-Feb-26 |
| Sell* | 53 | 5,431.00p | Automatic Execution |
15:10:32 - 16-Feb-26 |
| Sell* | 97 | 5,431.00p | Automatic Execution |
15:10:32 - 16-Feb-26 |
| Sell* | 9 | 5,431.00p | Automatic Execution |
15:10:32 - 16-Feb-26 |
| Sell* | 63 | 5,431.00p | Automatic Execution |
15:10:32 - 16-Feb-26 |
| Sell* | 17 | 5,432.00p | Automatic Execution |
15:10:15 - 16-Feb-26 |
| Sell* | 44 | 5,432.00p | Automatic Execution |
15:10:15 - 16-Feb-26 |
| Sell* | 212 | 5,432.00p | Automatic Execution |
15:10:15 - 16-Feb-26 |
| Unknown* | 0 | 5,433.00p | SI Trade |
15:10:15 - 16-Feb-26 |
| Sell* | 45 | 5,432.50p | SI Trade |
15:09:58 - 16-Feb-26 |
| Buy* | 58 | 5,433.00p | Automatic Execution |
15:09:47 - 16-Feb-26 |
| Buy* | 77 | 5,433.00p | Automatic Execution |
15:09:47 - 16-Feb-26 |
| Buy* | 522 | 5,433.00p | Automatic Execution |
15:09:47 - 16-Feb-26 |
| Buy* | 76 | 5,433.00p | Automatic Execution |
15:09:47 - 16-Feb-26 |
| Buy* | 185 | 5,433.00p | Automatic Execution |
15:09:47 - 16-Feb-26 |
| Buy* | 130 | 5,432.00p | Automatic Execution |
15:09:47 - 16-Feb-26 |
| Buy* | 327 | 5,431.00p | Automatic Execution |
15:09:33 - 16-Feb-26 |
| Buy* | 110 | 5,431.00p | Automatic Execution |
15:09:33 - 16-Feb-26 |
| Buy* | 3 | 5,430.00p | Automatic Execution |
15:09:31 - 16-Feb-26 |
| Buy* | 87 | 5,430.00p | Automatic Execution |
15:09:31 - 16-Feb-26 |
| Buy* | 1 | 5,430.00p | Automatic Execution |
15:09:31 - 16-Feb-26 |
| Buy* | 147 | 5,430.00p | Automatic Execution |
15:09:31 - 16-Feb-26 |
| Buy* | 83 | 5,430.00p | Automatic Execution |
15:09:31 - 16-Feb-26 |
| Buy* | 65 | 5,429.00p | Automatic Execution |
15:09:31 - 16-Feb-26 |
| Buy* | 25 | 5,429.00p | Automatic Execution |
15:09:31 - 16-Feb-26 |
| Buy* | 258 | 5,429.00p | SI Trade |
15:09:30 - 16-Feb-26 |
| Sell* | 126 | 5,429.00p | Automatic Execution |
15:09:30 - 16-Feb-26 |
| Sell* | 267 | 5,429.00p | Automatic Execution |
15:09:30 - 16-Feb-26 |
| Buy* | 417 | 5,429.00p | Automatic Execution |
15:09:30 - 16-Feb-26 |
| Buy* | 103 | 5,429.00p | Automatic Execution |
15:09:30 - 16-Feb-26 |
| Buy* | 16 | 5,428.00p | Automatic Execution |
15:09:15 - 16-Feb-26 |
| Buy* | 84 | 5,428.00p | Automatic Execution |
15:09:15 - 16-Feb-26 |
| Sell* | 369 | 5,424.11p | Ordinary |
15:08:52 - 16-Feb-26 |
| Buy* | 84 | 5,426.00p | Automatic Execution |
15:08:52 - 16-Feb-26 |
| Buy* | 121 | 5,426.00p | Automatic Execution |
15:08:52 - 16-Feb-26 |
| Buy* | 63 | 5,426.00p | Automatic Execution |
15:08:52 - 16-Feb-26 |
| Buy* | 29 | 5,426.00p | Automatic Execution |
15:08:52 - 16-Feb-26 |
| Buy* | 105 | 5,426.00p | Automatic Execution |
15:08:52 - 16-Feb-26 |
| Buy* | 135 | 5,426.00p | Automatic Execution |
15:08:52 - 16-Feb-26 |
| Buy* | 386 | 5,425.00p | Automatic Execution |
15:08:52 - 16-Feb-26 |
| Buy* | 115 | 5,425.00p | Automatic Execution |
15:08:52 - 16-Feb-26 |
| Buy* | 81 | 5,425.00p | Automatic Execution |
15:08:52 - 16-Feb-26 |
| Buy* | 2 | 5,425.00p | SI Trade |
15:08:45 - 16-Feb-26 |
| Sell* | 35 | 5,425.00p | Automatic Execution |
15:08:30 - 16-Feb-26 |
| Sell* | 422 | 5,425.00p | Automatic Execution |
15:08:30 - 16-Feb-26 |
| Sell* | 68 | 5,425.00p | Automatic Execution |
15:08:30 - 16-Feb-26 |
| Sell* | 63 | 5,425.00p | Automatic Execution |
15:08:30 - 16-Feb-26 |
| Buy* | 12 | 5,425.00p | Automatic Execution |
15:08:03 - 16-Feb-26 |
| Buy* | 193 | 5,425.00p | Automatic Execution |
15:08:03 - 16-Feb-26 |
| Buy* | 54 | 5,425.00p | Automatic Execution |
15:08:03 - 16-Feb-26 |
| Buy* | 93 | 5,425.00p | Automatic Execution |
15:08:03 - 16-Feb-26 |
| Buy* | 54 | 5,425.00p | Automatic Execution |
15:08:03 - 16-Feb-26 |
| Buy* | 201 | 5,425.00p | Automatic Execution |
15:08:03 - 16-Feb-26 |
| Sell* | 40 | 5,424.00p | Automatic Execution |
15:07:59 - 16-Feb-26 |
| Unknown* | 0 | 5,425.00p | SI Trade |
15:07:08 - 16-Feb-26 |
| Unknown* | 0 | 5,425.00p | SI Trade |
15:07:06 - 16-Feb-26 |
| Sell* | 64 | 5,425.00p | Automatic Execution |
15:07:00 - 16-Feb-26 |
| Sell* | 96 | 5,425.00p | Automatic Execution |
15:07:00 - 16-Feb-26 |
| Sell* | 34 | 5,425.00p | Automatic Execution |
15:07:00 - 16-Feb-26 |
| Sell* | 85 | 5,426.00p | Automatic Execution |
15:07:00 - 16-Feb-26 |
| Sell* | 153 | 5,427.00p | Automatic Execution |
15:06:51 - 16-Feb-26 |
| Sell* | 475 | 5,427.00p | Automatic Execution |
15:06:51 - 16-Feb-26 |
| Sell* | 24 | 5,427.00p | Automatic Execution |
15:06:51 - 16-Feb-26 |
| Unknown* | 0 | 5,427.00p | SI Trade |
15:06:28 - 16-Feb-26 |
| Sell* | 160 | 5,427.11p | Ordinary |
15:06:26 - 16-Feb-26 |
| Buy* | 105 | 5,427.00p | Automatic Execution |
15:06:23 - 16-Feb-26 |
| Buy* | 12 | 5,427.00p | Automatic Execution |
15:06:23 - 16-Feb-26 |
| Buy* | 304 | 5,427.00p | Automatic Execution |
15:06:23 - 16-Feb-26 |
| Buy* | 74 | 5,426.79p | Ordinary |
15:05:55 - 16-Feb-26 |
| Sell* | 452 | 5,427.00p | Automatic Execution |
15:05:47 - 16-Feb-26 |
| Sell* | 186 | 5,427.00p | Automatic Execution |
15:05:47 - 16-Feb-26 |
| Sell* | 6 | 5,427.00p | Automatic Execution |
15:05:45 - 16-Feb-26 |
| Unknown* | 0 | 5,427.00p | SI Trade |
15:05:38 - 16-Feb-26 |
| Unknown* | 0 | 5,428.00p | SI Trade |
15:05:18 - 16-Feb-26 |
| Buy* | 105 | 5,427.00p | Automatic Execution |
15:05:15 - 16-Feb-26 |
| Unknown* | 0 | 5,426.00p | SI Trade |
15:05:05 - 16-Feb-26 |
| Unknown* | 70 | 5,426.00p | OTC Trade |
15:04:43 - 16-Feb-26 |
| Unknown* | 0 | 5,427.00p | SI Trade |
15:04:30 - 16-Feb-26 |
| Unknown* | 0 | 5,426.00p | SI Trade |
15:04:17 - 16-Feb-26 |
| Buy* | 97 | 5,427.00p | Automatic Execution |
15:04:17 - 16-Feb-26 |
| Buy* | 121 | 5,427.00p | Automatic Execution |
15:04:17 - 16-Feb-26 |
| Buy* | 11 | 5,427.00p | Automatic Execution |
15:04:17 - 16-Feb-26 |
| Buy* | 124 | 5,427.00p | Automatic Execution |
15:04:17 - 16-Feb-26 |
| Buy* | 178 | 5,427.00p | Automatic Execution |
15:04:17 - 16-Feb-26 |
| Buy* | 282 | 5,427.00p | Automatic Execution |
15:04:17 - 16-Feb-26 |
| Buy* | 16 | 5,427.00p | SI Trade |
15:03:55 - 16-Feb-26 |
| Buy* | 4 | 5,426.00p | Automatic Execution |
15:03:53 - 16-Feb-26 |
| Buy* | 2 | 5,426.00p | Automatic Execution |
15:03:53 - 16-Feb-26 |
| Unknown* | 2 | 5,425.50p | OTC Trade |
15:03:48 - 16-Feb-26 |
| Unknown* | 2 | 5,425.50p | SI Trade |
15:03:48 - 16-Feb-26 |
| Buy* | 56 | 5,426.00p | Automatic Execution |
15:03:48 - 16-Feb-26 |
| Buy* | 209 | 5,426.00p | Automatic Execution |
15:03:48 - 16-Feb-26 |
| Buy* | 124 | 5,426.00p | Automatic Execution |
15:03:48 - 16-Feb-26 |
| Unknown* | 17 | 5,425.50p | SI Trade |
15:03:42 - 16-Feb-26 |
| Buy* | 112 | 5,425.00p | Automatic Execution |
15:03:42 - 16-Feb-26 |
| Unknown* | 12 | 5,424.50p | OTC Trade |
15:03:42 - 16-Feb-26 |
| Unknown* | 12 | 5,424.50p | SI Trade |
15:03:42 - 16-Feb-26 |
| Buy* | 49 | 5,424.00p | Automatic Execution |
15:03:41 - 16-Feb-26 |
| Buy* | 50 | 5,424.00p | Automatic Execution |
15:03:41 - 16-Feb-26 |
| Buy* | 71 | 5,424.00p | Automatic Execution |
15:03:41 - 16-Feb-26 |
| Buy* | 100 | 5,424.00p | Automatic Execution |
15:03:41 - 16-Feb-26 |
| Unknown* | 138 | 5,422.50p | SI Trade |
15:03:25 - 16-Feb-26 |
| Unknown* | 138 | 5,422.50p | OTC Trade |
15:03:25 - 16-Feb-26 |
| Sell* | 58 | 5,423.00p | Automatic Execution |
15:03:25 - 16-Feb-26 |
| Unknown* | 358 | 5,422.00p | OTC Trade |
15:03:22 - 16-Feb-26 |
| Sell* | 358 | 5,422.00p | SI Trade |
15:03:22 - 16-Feb-26 |
| Buy* | 59 | 5,422.00p | Automatic Execution |
15:03:22 - 16-Feb-26 |
| Buy* | 80 | 5,422.00p | Automatic Execution |
15:03:22 - 16-Feb-26 |
| Buy* | 55 | 5,422.00p | Automatic Execution |
15:03:22 - 16-Feb-26 |
| Buy* | 28 | 5,422.00p | Automatic Execution |
15:03:22 - 16-Feb-26 |
| Buy* | 23 | 5,422.00p | Automatic Execution |
15:03:22 - 16-Feb-26 |
| Buy* | 67 | 5,422.00p | Automatic Execution |
15:03:22 - 16-Feb-26 |
| Buy* | 5 | 5,422.00p | Automatic Execution |
15:03:22 - 16-Feb-26 |
| Buy* | 121 | 5,422.00p | Automatic Execution |
15:03:22 - 16-Feb-26 |
| Buy* | 3 | 5,422.00p | Automatic Execution |
15:03:22 - 16-Feb-26 |
| Sell* | 168 | 5,421.50p | SI Trade |
15:03:21 - 16-Feb-26 |
| Unknown* | 380 | 5,421.50p | SI Trade |
15:03:20 - 16-Feb-26 |
| Unknown* | 1,184 | 5,421.50p | SI Trade |
15:03:05 - 16-Feb-26 |
| Buy* | 47 | 5,422.00p | Automatic Execution |
15:03:05 - 16-Feb-26 |
| Buy* | 128 | 5,422.00p | Automatic Execution |
15:03:05 - 16-Feb-26 |
| Buy* | 49 | 5,422.00p | Automatic Execution |
15:03:05 - 16-Feb-26 |
| Sell* | 1,241 | 5,420.50p | SI Trade |
15:03:02 - 16-Feb-26 |
| Buy* | 34 | 5,421.00p | Automatic Execution |
15:03:02 - 16-Feb-26 |
| Buy* | 28 | 5,421.00p | Automatic Execution |
15:03:02 - 16-Feb-26 |
| Buy* | 186 | 5,421.00p | Automatic Execution |
15:03:02 - 16-Feb-26 |
| Buy* | 286 | 5,421.00p | Automatic Execution |
15:03:02 - 16-Feb-26 |
| Buy* | 77 | 5,421.00p | Automatic Execution |
15:03:02 - 16-Feb-26 |
| Buy* | 59 | 5,421.00p | Automatic Execution |
15:03:02 - 16-Feb-26 |
| Buy* | 222 | 5,421.00p | Automatic Execution |
15:03:02 - 16-Feb-26 |
| Sell* | 38 | 5,421.00p | Automatic Execution |
15:02:47 - 16-Feb-26 |
| Sell* | 84 | 5,421.00p | Automatic Execution |
15:02:47 - 16-Feb-26 |
| Sell* | 94 | 5,421.00p | Automatic Execution |
15:02:47 - 16-Feb-26 |
| Sell* | 63 | 5,421.00p | Automatic Execution |
15:02:47 - 16-Feb-26 |
| Sell* | 206 | 5,421.00p | Automatic Execution |
15:02:43 - 16-Feb-26 |
| Buy* | 8 | 5,421.00p | Automatic Execution |
15:02:43 - 16-Feb-26 |
| Buy* | 122 | 5,421.00p | Automatic Execution |
15:02:43 - 16-Feb-26 |
| Buy* | 381 | 5,421.00p | Automatic Execution |
15:02:43 - 16-Feb-26 |
| Buy* | 23 | 5,421.00p | Automatic Execution |
15:02:43 - 16-Feb-26 |
| Buy* | 47 | 5,420.00p | Automatic Execution |
15:02:14 - 16-Feb-26 |
| Buy* | 77 | 5,420.00p | Automatic Execution |
15:02:14 - 16-Feb-26 |
| Buy* | 13 | 5,420.00p | Automatic Execution |
15:02:14 - 16-Feb-26 |
| Sell* | 47 | 5,420.00p | Automatic Execution |
15:02:06 - 16-Feb-26 |
| Sell* | 35 | 5,420.00p | Automatic Execution |
15:02:06 - 16-Feb-26 |
| Sell* | 74 | 5,420.00p | Automatic Execution |
15:02:06 - 16-Feb-26 |
| Sell* | 52 | 5,420.00p | Automatic Execution |
15:02:06 - 16-Feb-26 |
| Unknown* | 0 | 5,421.00p | SI Trade |
15:02:01 - 16-Feb-26 |
| Sell* | 160 | 5,421.00p | Automatic Execution |
15:01:14 - 16-Feb-26 |
| Buy* | 135 | 5,421.00p | Automatic Execution |
15:01:14 - 16-Feb-26 |
| Buy* | 131 | 5,420.00p | Automatic Execution |
15:01:14 - 16-Feb-26 |
| Buy* | 200 | 5,420.00p | Automatic Execution |
15:01:14 - 16-Feb-26 |
| Unknown* | 0 | 5,420.00p | SI Trade |
15:01:06 - 16-Feb-26 |
| Sell* | 58 | 5,420.00p | Automatic Execution |
15:01:01 - 16-Feb-26 |