| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 4,323.00p | SI Trade |
10:07:25 - 10-Apr-26 |
| Sell* | 37 | 4,322.50p | Automatic Execution |
10:07:08 - 10-Apr-26 |
| Sell* | 85 | 4,322.50p | Automatic Execution |
10:07:08 - 10-Apr-26 |
| Sell* | 29 | 4,322.50p | Automatic Execution |
10:07:08 - 10-Apr-26 |
| Sell* | 39 | 4,322.50p | Automatic Execution |
10:07:08 - 10-Apr-26 |
| Sell* | 66 | 4,322.50p | Automatic Execution |
10:07:08 - 10-Apr-26 |
| Sell* | 30 | 4,322.50p | Automatic Execution |
10:07:08 - 10-Apr-26 |
| Sell* | 265 | 4,322.50p | Automatic Execution |
10:07:08 - 10-Apr-26 |
| Sell* | 76 | 4,322.50p | Automatic Execution |
10:07:08 - 10-Apr-26 |
| Buy* | 37 | 4,323.00p | Automatic Execution |
10:07:07 - 10-Apr-26 |
| Buy* | 74 | 4,323.00p | Automatic Execution |
10:07:07 - 10-Apr-26 |
| Buy* | 100 | 4,322.50p | Automatic Execution |
10:07:05 - 10-Apr-26 |
| Buy* | 115 | 4,322.00p | Automatic Execution |
10:07:05 - 10-Apr-26 |
| Buy* | 63 | 4,322.00p | Automatic Execution |
10:07:05 - 10-Apr-26 |
| Buy* | 135 | 4,322.00p | Automatic Execution |
10:07:05 - 10-Apr-26 |
| Buy* | 157 | 4,322.00p | Automatic Execution |
10:07:05 - 10-Apr-26 |
| Buy* | 35 | 4,322.00p | Automatic Execution |
10:07:05 - 10-Apr-26 |
| Buy* | 100 | 4,322.00p | Automatic Execution |
10:07:05 - 10-Apr-26 |
| Buy* | 234 | 4,322.00p | Automatic Execution |
10:07:05 - 10-Apr-26 |
| Buy* | 2 | 4,321.00p | SI Trade |
10:06:50 - 10-Apr-26 |
| Sell* | 18 | 4,320.50p | Automatic Execution |
10:06:48 - 10-Apr-26 |
| Sell* | 27 | 4,321.00p | Automatic Execution |
10:06:47 - 10-Apr-26 |
| Sell* | 31 | 4,321.00p | Automatic Execution |
10:06:47 - 10-Apr-26 |
| Sell* | 119 | 4,321.00p | Automatic Execution |
10:06:47 - 10-Apr-26 |
| Unknown* | 3 | 4,321.50p | SI Trade |
10:06:21 - 10-Apr-26 |
| Unknown* | 0 | 4,321.50p | SI Trade |
10:06:21 - 10-Apr-26 |
| Unknown* | 0 | 4,321.50p | SI Trade |
10:06:21 - 10-Apr-26 |
| Unknown* | 0 | 4,322.00p | SI Trade |
10:06:17 - 10-Apr-26 |
| Sell* | 20 | 4,321.00p | SI Trade |
10:06:17 - 10-Apr-26 |
| Sell* | 186 | 4,321.0066p | Ordinary |
10:06:12 - 10-Apr-26 |
| Buy* | 111 | 4,321.00p | Automatic Execution |
10:06:11 - 10-Apr-26 |
| Unknown* | 21 | 4,320.75p | SI Trade |
10:06:06 - 10-Apr-26 |
| Unknown* | 0 | 4,320.50p | SI Trade |
10:05:58 - 10-Apr-26 |
| Buy* | 5 | 4,321.00p | SI Trade |
10:05:52 - 10-Apr-26 |
| Unknown* | 0 | 4,320.00p | SI Trade |
10:05:51 - 10-Apr-26 |
| Unknown* | 0 | 4,320.50p | SI Trade |
10:05:38 - 10-Apr-26 |
| Sell* | 36 | 4,320.00p | Automatic Execution |
10:05:35 - 10-Apr-26 |
| Buy* | 3 | 4,321.50p | SI Trade |
10:05:33 - 10-Apr-26 |
| Sell* | 76 | 4,320.50p | Automatic Execution |
10:05:33 - 10-Apr-26 |
| Sell* | 140 | 4,321.00p | Automatic Execution |
10:05:33 - 10-Apr-26 |
| Sell* | 108 | 4,321.00p | Automatic Execution |
10:05:33 - 10-Apr-26 |
| Sell* | 25 | 4,321.00p | Automatic Execution |
10:05:33 - 10-Apr-26 |
| Sell* | 32 | 4,321.00p | Automatic Execution |
10:05:33 - 10-Apr-26 |
| Sell* | 30 | 4,321.00p | Automatic Execution |
10:05:33 - 10-Apr-26 |
| Sell* | 67 | 4,321.00p | Automatic Execution |
10:05:33 - 10-Apr-26 |
| Buy* | 13 | 4,321.47p | Ordinary |
10:05:26 - 10-Apr-26 |
| Buy* | 67 | 4,321.50p | Automatic Execution |
10:05:19 - 10-Apr-26 |
| Buy* | 8 | 4,321.50p | SI Trade |
10:05:19 - 10-Apr-26 |
| Unknown* | 0 | 4,321.50p | SI Trade |
10:05:10 - 10-Apr-26 |
| Unknown* | 0 | 4,321.50p | SI Trade |
10:05:08 - 10-Apr-26 |
| Unknown* | 0 | 4,320.50p | SI Trade |
10:04:34 - 10-Apr-26 |
| Buy* | 130 | 4,320.00p | Automatic Execution |
10:04:20 - 10-Apr-26 |
| Buy* | 100 | 4,320.00p | Automatic Execution |
10:04:20 - 10-Apr-26 |
| Sell* | 33 | 4,319.50p | Automatic Execution |
10:04:12 - 10-Apr-26 |
| Sell* | 52 | 4,319.50p | Automatic Execution |
10:04:12 - 10-Apr-26 |
| Sell* | 25 | 4,319.50p | Automatic Execution |
10:04:12 - 10-Apr-26 |
| Unknown* | 0 | 4,320.00p | SI Trade |
10:04:10 - 10-Apr-26 |
| Sell* | 407 | 4,319.06p | Ordinary |
10:04:03 - 10-Apr-26 |
| Buy* | 17 | 4,319.50p | Automatic Execution |
10:03:59 - 10-Apr-26 |
| Buy* | 27 | 4,319.50p | Automatic Execution |
10:03:59 - 10-Apr-26 |
| Buy* | 52 | 4,319.00p | Automatic Execution |
10:03:58 - 10-Apr-26 |
| Sell* | 53 | 4,319.00p | Automatic Execution |
10:03:58 - 10-Apr-26 |
| Sell* | 48 | 4,319.00p | Automatic Execution |
10:03:58 - 10-Apr-26 |
| Sell* | 52 | 4,319.00p | Automatic Execution |
10:03:58 - 10-Apr-26 |
| Sell* | 34 | 4,319.00p | Automatic Execution |
10:03:56 - 10-Apr-26 |
| Sell* | 103 | 4,319.50p | Automatic Execution |
10:03:56 - 10-Apr-26 |
| Sell* | 86 | 4,319.50p | Automatic Execution |
10:03:56 - 10-Apr-26 |
| Sell* | 35 | 4,319.50p | Automatic Execution |
10:03:56 - 10-Apr-26 |
| Sell* | 265 | 4,319.50p | Automatic Execution |
10:03:56 - 10-Apr-26 |
| Buy* | 37 | 4,320.50p | Automatic Execution |
10:03:54 - 10-Apr-26 |
| Sell* | 47 | 4,320.50p | Automatic Execution |
10:03:54 - 10-Apr-26 |
| Sell* | 213 | 4,320.50p | Automatic Execution |
10:03:54 - 10-Apr-26 |
| Sell* | 52 | 4,320.50p | Automatic Execution |
10:03:54 - 10-Apr-26 |
| Sell* | 356 | 4,321.00p | Automatic Execution |
10:03:54 - 10-Apr-26 |
| Sell* | 12 | 4,321.00p | Automatic Execution |
10:03:54 - 10-Apr-26 |
| Sell* | 107 | 4,321.00p | Automatic Execution |
10:03:54 - 10-Apr-26 |
| Sell* | 36 | 4,321.00p | Automatic Execution |
10:03:54 - 10-Apr-26 |
| Sell* | 31 | 4,321.00p | Automatic Execution |
10:03:54 - 10-Apr-26 |
| Sell* | 166 | 4,321.00p | Automatic Execution |
10:03:54 - 10-Apr-26 |
| Unknown* | 0 | 4,321.50p | SI Trade |
10:03:52 - 10-Apr-26 |
| Unknown* | 77 | 4,321.25p | OTC Trade |
10:03:49 - 10-Apr-26 |
| Unknown* | 0 | 4,322.00p | SI Trade |
10:03:34 - 10-Apr-26 |
| Unknown* | 0 | 4,322.00p | SI Trade |
10:03:34 - 10-Apr-26 |
| Unknown* | 0 | 4,322.00p | SI Trade |
10:03:34 - 10-Apr-26 |
| Unknown* | 0 | 4,322.00p | SI Trade |
10:03:34 - 10-Apr-26 |
| Sell* | 4 | 4,321.50p | Automatic Execution |
10:03:34 - 10-Apr-26 |
| Sell* | 61 | 4,321.50p | Automatic Execution |
10:03:34 - 10-Apr-26 |
| Sell* | 33 | 4,321.50p | Automatic Execution |
10:03:34 - 10-Apr-26 |
| Sell* | 250 | 4,321.50p | Automatic Execution |
10:03:34 - 10-Apr-26 |
| Sell* | 120 | 4,321.50p | Automatic Execution |
10:03:34 - 10-Apr-26 |
| Sell* | 36 | 4,321.50p | Automatic Execution |
10:03:34 - 10-Apr-26 |
| Sell* | 31 | 4,321.50p | Automatic Execution |
10:03:34 - 10-Apr-26 |
| Sell* | 52 | 4,321.50p | Automatic Execution |
10:03:34 - 10-Apr-26 |
| Sell* | 160 | 4,321.50p | Automatic Execution |
10:03:34 - 10-Apr-26 |
| Sell* | 525 | 4,321.728p | Ordinary |
10:03:29 - 10-Apr-26 |
| Buy* | 52 | 4,322.00p | Automatic Execution |
10:03:06 - 10-Apr-26 |
| Buy* | 100 | 4,321.50p | Automatic Execution |
10:02:41 - 10-Apr-26 |
| Unknown* | 0 | 4,321.50p | SI Trade |
10:02:26 - 10-Apr-26 |
| Unknown* | 0 | 4,321.50p | SI Trade |
10:02:26 - 10-Apr-26 |
| Buy* | 52 | 4,321.00p | Automatic Execution |
10:02:23 - 10-Apr-26 |
| Buy* | 18 | 4,321.00p | Automatic Execution |
10:02:23 - 10-Apr-26 |
| Buy* | 18 | 4,321.00p | Automatic Execution |
10:02:23 - 10-Apr-26 |
| Sell* | 50 | 4,321.00p | Automatic Execution |
10:02:15 - 10-Apr-26 |
| Sell* | 52 | 4,321.00p | Automatic Execution |
10:02:15 - 10-Apr-26 |
| Buy* | 5 | 4,321.00p | Automatic Execution |
10:02:15 - 10-Apr-26 |
| Buy* | 281 | 4,321.00p | Automatic Execution |
10:02:15 - 10-Apr-26 |
| Buy* | 65 | 4,321.00p | Automatic Execution |
10:02:15 - 10-Apr-26 |
| Buy* | 159 | 4,321.00p | Automatic Execution |
10:02:15 - 10-Apr-26 |
| Buy* | 286 | 4,321.00p | Automatic Execution |
10:02:15 - 10-Apr-26 |
| Buy* | 186 | 4,320.50p | Automatic Execution |
10:02:14 - 10-Apr-26 |
| Unknown* | 0 | 4,339.78034p | SI Trade Currency Conversion |
10:02:03 - 10-Apr-26 |
| Sell* | 34 | 4,320.016p | SI Trade |
10:01:36 - 10-Apr-26 |
| Buy* | 1 | 4,320.50p | SI Trade |
10:01:34 - 10-Apr-26 |
| Sell* | 9 | 4,320.00p | Automatic Execution |
10:01:25 - 10-Apr-26 |
| Sell* | 29 | 4,320.00p | Automatic Execution |
10:01:25 - 10-Apr-26 |
| Buy* | 52 | 4,320.00p | Automatic Execution |
10:01:24 - 10-Apr-26 |
| Buy* | 102 | 4,320.00p | Automatic Execution |
10:01:24 - 10-Apr-26 |
| Buy* | 1 | 4,320.00p | Automatic Execution |
10:01:24 - 10-Apr-26 |
| Buy* | 1 | 4,320.00p | Automatic Execution |
10:01:24 - 10-Apr-26 |
| Unknown* | 0 | 4,320.00p | SI Trade |
10:01:20 - 10-Apr-26 |
| Buy* | 102 | 4,319.50p | Automatic Execution |
10:01:11 - 10-Apr-26 |
| Unknown* | 0 | 4,319.50p | SI Trade |
10:01:03 - 10-Apr-26 |
| Unknown* | 0 | 4,319.00p | SI Trade |
10:00:54 - 10-Apr-26 |
| Unknown* | 0 | 4,319.00p | SI Trade |
10:00:54 - 10-Apr-26 |
| Sell* | 61 | 4,319.00p | Automatic Execution |
10:00:47 - 10-Apr-26 |
| Sell* | 35 | 4,319.00p | Automatic Execution |
10:00:47 - 10-Apr-26 |
| Sell* | 165 | 4,319.00p | Automatic Execution |
10:00:47 - 10-Apr-26 |
| Sell* | 23 | 4,319.00p | Automatic Execution |
10:00:47 - 10-Apr-26 |
| Sell* | 100 | 4,319.00p | SI Trade |
10:00:47 - 10-Apr-26 |
| Unknown* | 5 | 4,338.47371p | SI Trade Currency Conversion |
10:00:35 - 10-Apr-26 |
| Unknown* | 0 | 4,320.00p | SI Trade |
10:00:35 - 10-Apr-26 |
| Sell* | 19 | 4,319.50p | Automatic Execution |
10:00:35 - 10-Apr-26 |
| Sell* | 23 | 4,319.50p | Automatic Execution |
10:00:35 - 10-Apr-26 |
| Buy* | 26 | 4,320.00p | Automatic Execution |
10:00:19 - 10-Apr-26 |
| Buy* | 73 | 4,320.00p | Automatic Execution |
10:00:19 - 10-Apr-26 |
| Unknown* | 0 | 4,320.00p | SI Trade |
10:00:15 - 10-Apr-26 |
| Sell* | 75 | 4,318.50p | Automatic Execution |
09:59:40 - 10-Apr-26 |
| Sell* | 30 | 4,318.50p | Automatic Execution |
09:59:40 - 10-Apr-26 |
| Sell* | 24 | 4,319.00p | Automatic Execution |
09:59:36 - 10-Apr-26 |
| Sell* | 433 | 4,319.00p | Automatic Execution |
09:59:36 - 10-Apr-26 |
| Sell* | 208 | 4,319.00p | Automatic Execution |
09:59:36 - 10-Apr-26 |
| Sell* | 70 | 4,319.50p | Automatic Execution |
09:59:35 - 10-Apr-26 |
| Sell* | 14 | 4,319.50p | Automatic Execution |
09:59:35 - 10-Apr-26 |
| Sell* | 37 | 4,319.50p | Automatic Execution |
09:59:35 - 10-Apr-26 |
| Sell* | 20 | 4,319.50p | Automatic Execution |
09:59:35 - 10-Apr-26 |
| Unknown* | 0 | 4,320.50p | SI Trade |
09:59:09 - 10-Apr-26 |
| Buy* | 104 | 4,320.00p | Automatic Execution |
09:59:03 - 10-Apr-26 |
| Buy* | 206 | 4,320.00p | Automatic Execution |
09:59:03 - 10-Apr-26 |
| Unknown* | 0 | 4,320.00p | SI Trade |
09:58:54 - 10-Apr-26 |
| Sell* | 119 | 4,319.50p | Automatic Execution |
09:58:45 - 10-Apr-26 |
| Sell* | 30 | 4,319.50p | Automatic Execution |
09:58:45 - 10-Apr-26 |
| Sell* | 11 | 4,319.50p | Automatic Execution |
09:58:45 - 10-Apr-26 |
| Sell* | 20 | 4,319.50p | Automatic Execution |
09:58:15 - 10-Apr-26 |
| Sell* | 29 | 4,319.50p | Automatic Execution |
09:58:15 - 10-Apr-26 |
| Unknown* | 0 | 4,320.00p | SI Trade |
09:58:14 - 10-Apr-26 |
| Buy* | 62 | 4,319.00p | Automatic Execution |
09:58:06 - 10-Apr-26 |
| Buy* | 23 | 4,319.00p | Automatic Execution |
09:58:06 - 10-Apr-26 |
| Buy* | 146 | 4,319.00p | Automatic Execution |
09:58:06 - 10-Apr-26 |
| Buy* | 46 | 4,319.00p | Automatic Execution |
09:58:06 - 10-Apr-26 |
| Buy* | 69 | 4,319.00p | Automatic Execution |
09:58:06 - 10-Apr-26 |
| Buy* | 180 | 4,319.00p | Automatic Execution |
09:58:06 - 10-Apr-26 |
| Sell* | 2 | 4,318.50p | Automatic Execution |
09:57:58 - 10-Apr-26 |
| Sell* | 20 | 4,318.50p | Automatic Execution |
09:57:58 - 10-Apr-26 |
| Sell* | 32 | 4,318.50p | Automatic Execution |
09:57:58 - 10-Apr-26 |
| Buy* | 1 | 4,319.00p | SI Trade |
09:57:57 - 10-Apr-26 |
| Unknown* | 0 | 4,319.00p | SI Trade |
09:57:55 - 10-Apr-26 |
| Buy* | 54 | 4,318.50p | Automatic Execution |
09:57:47 - 10-Apr-26 |
| Buy* | 28 | 4,318.50p | Automatic Execution |
09:57:42 - 10-Apr-26 |
| Buy* | 26 | 4,318.50p | Automatic Execution |
09:57:42 - 10-Apr-26 |
| Sell* | 4 | 4,318.00p | SI Trade |
09:57:33 - 10-Apr-26 |
| Unknown* | 0 | 4,318.50p | SI Trade |
09:57:28 - 10-Apr-26 |
| Buy* | 2 | 4,318.50p | SI Trade |
09:57:20 - 10-Apr-26 |
| Unknown* | 62 | 4,318.25p | SI Trade |
09:57:15 - 10-Apr-26 |
| Buy* | 29 | 4,318.50p | Automatic Execution |
09:57:07 - 10-Apr-26 |
| Buy* | 54 | 4,318.50p | Automatic Execution |
09:57:07 - 10-Apr-26 |
| Unknown* | 0 | 4,318.50p | SI Trade |
09:57:05 - 10-Apr-26 |
| Unknown* | 0 | 4,319.00p | SI Trade |
09:57:03 - 10-Apr-26 |
| Sell* | 112 | 4,318.50p | Automatic Execution |
09:57:03 - 10-Apr-26 |
| Sell* | 39 | 4,318.50p | Automatic Execution |
09:57:03 - 10-Apr-26 |
| Sell* | 35 | 4,318.50p | Automatic Execution |
09:57:03 - 10-Apr-26 |
| Buy* | 54 | 4,318.50p | Automatic Execution |
09:56:47 - 10-Apr-26 |
| Buy* | 54 | 4,318.50p | Automatic Execution |
09:56:45 - 10-Apr-26 |
| Buy* | 53 | 4,318.50p | Automatic Execution |
09:56:38 - 10-Apr-26 |
| Buy* | 34 | 4,318.50p | Automatic Execution |
09:56:28 - 10-Apr-26 |
| Unknown* | 0 | 4,319.00p | SI Trade |
09:56:14 - 10-Apr-26 |
| Unknown* | 0 | 4,338.47371p | SI Trade Currency Conversion |
09:56:08 - 10-Apr-26 |
| Buy* | 104 | 4,318.50p | Automatic Execution |
09:55:48 - 10-Apr-26 |
| Buy* | 1 | 4,318.50p | Automatic Execution |
09:55:48 - 10-Apr-26 |
| Buy* | 39 | 4,318.50p | Automatic Execution |
09:55:48 - 10-Apr-26 |
| Buy* | 104 | 4,318.50p | Automatic Execution |
09:55:48 - 10-Apr-26 |
| Buy* | 43 | 4,318.50p | Automatic Execution |
09:55:48 - 10-Apr-26 |
| Sell* | 161 | 4,318.00p | Automatic Execution |
09:55:45 - 10-Apr-26 |
| Unknown* | 0 | 4,318.50p | SI Trade |
09:55:27 - 10-Apr-26 |
| Sell* | 17 | 4,318.03p | Ordinary |
09:55:23 - 10-Apr-26 |
| Unknown* | 0 | 4,318.50p | SI Trade |
09:55:19 - 10-Apr-26 |
| Sell* | 33 | 4,318.50p | Automatic Execution |
09:54:40 - 10-Apr-26 |
| Sell* | 39 | 4,318.50p | Automatic Execution |
09:54:40 - 10-Apr-26 |
| Sell* | 104 | 4,318.50p | Automatic Execution |
09:54:40 - 10-Apr-26 |
| Sell* | 56 | 4,318.50p | Automatic Execution |
09:54:40 - 10-Apr-26 |
| Unknown* | 0 | 4,319.50p | SI Trade |
09:54:40 - 10-Apr-26 |