Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 394 5,420.00p Automatic Execution
 16:00:44 - 17-Feb-26
Sell* 129 5,420.00p Automatic Execution
 16:00:44 - 17-Feb-26
Buy* 55 5,421.00p Automatic Execution
 16:00:40 - 17-Feb-26
Buy* 61 5,421.00p Automatic Execution
 16:00:40 - 17-Feb-26
Buy* 158 5,421.00p Automatic Execution
 16:00:40 - 17-Feb-26
Buy* 304 5,420.00p Automatic Execution
 16:00:31 - 17-Feb-26
Buy* 82 5,420.00p Automatic Execution
 16:00:31 - 17-Feb-26
Buy* 118 5,420.00p Automatic Execution
 16:00:31 - 17-Feb-26
Sell* 424 5,419.00p SI Trade
 16:00:27 - 17-Feb-26
Sell* 128 5,420.00p Automatic Execution
 16:00:25 - 17-Feb-26
Buy* 394 5,423.00p Automatic Execution
 16:00:01 - 17-Feb-26
Unknown* 91 5,423.00p Automatic Execution
 16:00:01 - 17-Feb-26
Sell* 226 5,423.00p Automatic Execution
 16:00:01 - 17-Feb-26
Sell* 226 5,423.00p Automatic Execution
 16:00:01 - 17-Feb-26
Sell* 173 5,423.00p Automatic Execution
 16:00:01 - 17-Feb-26
Sell* 148 5,424.00p Automatic Execution
 16:00:00 - 17-Feb-26
Sell* 52 5,424.00p Automatic Execution
 16:00:00 - 17-Feb-26
Sell* 150 5,424.00p Automatic Execution
 16:00:00 - 17-Feb-26
Sell* 39 5,424.00p Automatic Execution
 16:00:00 - 17-Feb-26
Sell* 140 5,425.00p Automatic Execution
 16:00:00 - 17-Feb-26
Sell* 394 5,425.00p Automatic Execution
 16:00:00 - 17-Feb-26
Sell* 121 5,425.00p Automatic Execution
 16:00:00 - 17-Feb-26
Sell* 161 5,425.00p Automatic Execution
 16:00:00 - 17-Feb-26
Sell* 1,645 5,425.00p SI Trade
 15:59:51 - 17-Feb-26
Sell* 100 5,427.00p Automatic Execution
 15:59:27 - 17-Feb-26
Sell* 39 5,427.00p Automatic Execution
 15:59:27 - 17-Feb-26
Buy* 40 5,427.00p Automatic Execution
 15:59:18 - 17-Feb-26
Buy* 100 5,427.00p Automatic Execution
 15:59:18 - 17-Feb-26
Buy* 75 5,427.00p SI Trade
 15:59:17 - 17-Feb-26
Buy* 100 5,427.00p SI Trade
 15:59:17 - 17-Feb-26
Buy* 75 5,427.00p Automatic Execution
 15:59:17 - 17-Feb-26
Sell* 80 5,426.00p Automatic Execution
 15:59:15 - 17-Feb-26
Sell* 184 5,426.00p SI Trade
 15:59:10 - 17-Feb-26
Sell* 10 5,426.00p Automatic Execution
 15:59:10 - 17-Feb-26
Sell* 108 5,427.00p Automatic Execution
 15:59:10 - 17-Feb-26
Sell* 10 5,427.00p Automatic Execution
 15:59:10 - 17-Feb-26
Sell* 116 5,427.00p Automatic Execution
 15:59:05 - 17-Feb-26
Unknown* 100 5,427.00p SI Trade
 15:59:04 - 17-Feb-26
Unknown* 100 5,427.00p SI Trade
 15:59:04 - 17-Feb-26
Buy* 283 5,427.00p Automatic Execution
 15:59:04 - 17-Feb-26
Sell* 119 5,427.00p Automatic Execution
 15:59:04 - 17-Feb-26
Buy* 260 5,428.00p Automatic Execution
 15:59:03 - 17-Feb-26
Sell* 126 5,428.00p Automatic Execution
 15:59:00 - 17-Feb-26
Buy* 21 5,428.00p Automatic Execution
 15:58:56 - 17-Feb-26
Buy* 34 5,428.00p Automatic Execution
 15:58:56 - 17-Feb-26
Buy* 212 5,428.00p Automatic Execution
 15:58:56 - 17-Feb-26
Unknown* 0 5,426.00p SI Trade
 15:58:55 - 17-Feb-26
Sell* 16 5,427.00p Automatic Execution
 15:58:54 - 17-Feb-26
Sell* 67 5,427.00p Automatic Execution
 15:58:54 - 17-Feb-26
Sell* 6 5,427.00p Automatic Execution
 15:58:54 - 17-Feb-26
Sell* 134 5,427.00p Automatic Execution
 15:58:53 - 17-Feb-26
Sell* 66 5,428.00p Automatic Execution
 15:58:53 - 17-Feb-26
Sell* 192 5,428.00p Automatic Execution
 15:58:53 - 17-Feb-26
Sell* 80 5,429.00p Automatic Execution
 15:58:53 - 17-Feb-26
Sell* 192 5,430.00p Automatic Execution
 15:58:49 - 17-Feb-26
Sell* 135 5,431.00p Automatic Execution
 15:58:42 - 17-Feb-26
Sell* 135 5,431.00p Automatic Execution
 15:58:40 - 17-Feb-26
Unknown* 0 5,433.00p SI Trade
 15:58:39 - 17-Feb-26
Sell* 135 5,431.00p Automatic Execution
 15:58:39 - 17-Feb-26
Sell* 128 5,431.00p Automatic Execution
 15:58:39 - 17-Feb-26
Sell* 143 5,431.00p Automatic Execution
 15:58:39 - 17-Feb-26
Sell* 141 5,431.00p Automatic Execution
 15:58:39 - 17-Feb-26
Sell* 74 5,432.00p Automatic Execution
 15:58:39 - 17-Feb-26
Sell* 250 5,432.00p Automatic Execution
 15:58:39 - 17-Feb-26
Sell* 124 5,433.00p Automatic Execution
 15:58:24 - 17-Feb-26
Sell* 225 5,433.00p Automatic Execution
 15:58:24 - 17-Feb-26
Sell* 115 5,434.00p Automatic Execution
 15:58:14 - 17-Feb-26
Sell* 80 5,434.00p Automatic Execution
 15:58:10 - 17-Feb-26
Sell* 80 5,434.00p Automatic Execution
 15:58:10 - 17-Feb-26
Sell* 20 5,435.00p Automatic Execution
 15:58:06 - 17-Feb-26
Sell* 60 5,435.00p Automatic Execution
 15:58:06 - 17-Feb-26
Sell* 88 5,435.00p Automatic Execution
 15:58:06 - 17-Feb-26
Sell* 72 5,435.00p Automatic Execution
 15:58:06 - 17-Feb-26
Sell* 20 5,435.00p Automatic Execution
 15:58:06 - 17-Feb-26
Sell* 60 5,435.00p Automatic Execution
 15:58:06 - 17-Feb-26
Buy* 172 5,434.00p Automatic Execution
 15:58:05 - 17-Feb-26
Buy* 163 5,434.00p Automatic Execution
 15:58:05 - 17-Feb-26
Unknown* 0 5,433.00p SI Trade
 15:58:05 - 17-Feb-26
Unknown* 0 5,435.00p SI Trade
 15:58:05 - 17-Feb-26
Sell* 165 5,434.00p Automatic Execution
 15:58:05 - 17-Feb-26
Buy* 481 5,435.00p SI Trade
 15:58:02 - 17-Feb-26
Buy* 123 5,434.00p Automatic Execution
 15:58:02 - 17-Feb-26
Sell* 147 5,434.00p Automatic Execution
 15:58:02 - 17-Feb-26
Sell* 60 5,435.00p Automatic Execution
 15:58:02 - 17-Feb-26
Buy* 281 5,435.00p Automatic Execution
 15:58:01 - 17-Feb-26
Sell* 219 5,435.00p Automatic Execution
 15:58:01 - 17-Feb-26
Sell* 62 5,436.00p Automatic Execution
 15:57:56 - 17-Feb-26
Buy* 59 5,438.00p Automatic Execution
 15:57:54 - 17-Feb-26
Buy* 103 5,437.00p Automatic Execution
 15:57:54 - 17-Feb-26
Buy* 394 5,437.00p Automatic Execution
 15:57:54 - 17-Feb-26
Buy* 189 5,437.00p Automatic Execution
 15:57:54 - 17-Feb-26
Buy* 491 5,437.00p Automatic Execution
 15:57:54 - 17-Feb-26
Buy* 175 5,437.00p Automatic Execution
 15:57:54 - 17-Feb-26
Buy* 2 5,436.00p Automatic Execution
 15:57:54 - 17-Feb-26
Buy* 4 5,436.00p Automatic Execution
 15:57:54 - 17-Feb-26
Buy* 62 5,435.00p Automatic Execution
 15:57:54 - 17-Feb-26
Buy* 3 5,435.00p Automatic Execution
 15:57:54 - 17-Feb-26
Buy* 58 5,433.00p Automatic Execution
 15:57:47 - 17-Feb-26
Buy* 109 5,433.00p Automatic Execution
 15:57:44 - 17-Feb-26
Sell* 77 5,433.00p Automatic Execution
 15:57:37 - 17-Feb-26
Sell* 256 5,433.00p Automatic Execution
 15:57:37 - 17-Feb-26
Unknown* 0 5,433.00p SI Trade
 15:57:31 - 17-Feb-26
Unknown* 367 5,434.00p SI Trade
 15:57:29 - 17-Feb-26
Unknown* 0 5,434.00p SI Trade
 15:57:28 - 17-Feb-26
Buy* 197 5,435.00p SI Trade
 15:57:20 - 17-Feb-26
Unknown* 0 5,435.00p SI Trade
 15:57:20 - 17-Feb-26
Unknown* 0 5,435.00p SI Trade
 15:57:18 - 17-Feb-26
Sell* 10 5,432.00p Automatic Execution
 15:57:07 - 17-Feb-26
Sell* 284 5,432.00p Automatic Execution
 15:57:07 - 17-Feb-26
Sell* 110 5,432.00p Automatic Execution
 15:57:07 - 17-Feb-26
Sell* 90 5,432.00p Automatic Execution
 15:57:07 - 17-Feb-26
Sell* 10 5,432.00p Automatic Execution
 15:57:07 - 17-Feb-26
Sell* 175 5,432.00p Automatic Execution
 15:57:07 - 17-Feb-26
Sell* 15 5,432.00p Automatic Execution
 15:57:07 - 17-Feb-26
Sell* 106 5,433.00p Automatic Execution
 15:57:07 - 17-Feb-26
Sell* 200 5,433.00p Automatic Execution
 15:57:04 - 17-Feb-26
Sell* 125 5,433.00p Automatic Execution
 15:57:04 - 17-Feb-26
Sell* 104 5,433.00p Automatic Execution
 15:57:04 - 17-Feb-26
Unknown* 86 5,434.00p SI Trade
 15:57:03 - 17-Feb-26
Buy* 100 5,434.00p SI Trade
 15:57:03 - 17-Feb-26
Buy* 30 5,434.00p SI Trade
 15:57:03 - 17-Feb-26
Sell* 233 5,433.00p Automatic Execution
 15:57:01 - 17-Feb-26
Sell* 14 5,433.00p Automatic Execution
 15:57:01 - 17-Feb-26
Sell* 175 5,433.00p Automatic Execution
 15:57:01 - 17-Feb-26
Sell* 259 5,433.00p Automatic Execution
 15:57:01 - 17-Feb-26
Sell* 104 5,434.00p Automatic Execution
 15:57:01 - 17-Feb-26
Buy* 394 5,434.00p Automatic Execution
 15:56:57 - 17-Feb-26
Unknown* 0 5,435.00p SI Trade
 15:56:49 - 17-Feb-26
Sell* 491 5,435.00p Automatic Execution
 15:56:35 - 17-Feb-26
Sell* 100 5,435.00p Automatic Execution
 15:56:35 - 17-Feb-26
Buy* 65 5,435.00p Automatic Execution
 15:56:35 - 17-Feb-26
Buy* 223 5,434.00p Automatic Execution
 15:56:20 - 17-Feb-26
Buy* 65 5,434.00p Automatic Execution
 15:56:20 - 17-Feb-26
Buy* 182 5,434.00p Automatic Execution
 15:56:19 - 17-Feb-26
Buy* 47 5,434.00p Automatic Execution
 15:56:19 - 17-Feb-26
Buy* 192 5,433.00p Automatic Execution
 15:56:18 - 17-Feb-26
Buy* 19 5,433.00p Automatic Execution
 15:56:18 - 17-Feb-26
Buy* 70 5,433.00p Automatic Execution
 15:56:18 - 17-Feb-26
Buy* 67 5,433.00p Automatic Execution
 15:56:08 - 17-Feb-26
Buy* 9 5,433.00p Automatic Execution
 15:56:08 - 17-Feb-26
Buy* 103 5,433.00p Automatic Execution
 15:56:08 - 17-Feb-26
Unknown* 100 5,432.00p SI Trade
 15:56:04 - 17-Feb-26
Unknown* 100 5,432.00p SI Trade
 15:56:04 - 17-Feb-26
Unknown* 100 5,432.00p SI Trade
 15:56:04 - 17-Feb-26
Unknown* 66 5,432.00p SI Trade
 15:56:04 - 17-Feb-26
Buy* 394 5,432.00p Automatic Execution
 15:56:04 - 17-Feb-26
Unknown* 0 5,432.00p SI Trade
 15:55:52 - 17-Feb-26
Sell* 95 5,431.00p Automatic Execution
 15:55:52 - 17-Feb-26
Unknown* 132 5,418.00684p SI Trade
Currency Conversion
 15:55:49 - 17-Feb-26
Sell* 77 5,431.00p Automatic Execution
 15:55:49 - 17-Feb-26
Sell* 97 5,432.00p Automatic Execution
 15:55:48 - 17-Feb-26
Sell* 94 5,431.00p Automatic Execution
 15:55:43 - 17-Feb-26
Buy* 53 5,431.00p Automatic Execution
 15:55:41 - 17-Feb-26
Buy* 93 5,431.00p Automatic Execution
 15:55:41 - 17-Feb-26
Sell* 30 5,430.00p Automatic Execution
 15:55:40 - 17-Feb-26
Sell* 51 5,430.00p Automatic Execution
 15:55:40 - 17-Feb-26
Sell* 71 5,430.00p Automatic Execution
 15:55:40 - 17-Feb-26
Sell* 48 5,430.00p Automatic Execution
 15:55:40 - 17-Feb-26
Sell* 194 5,431.00p Automatic Execution
 15:55:40 - 17-Feb-26
Sell* 97 5,431.00p Automatic Execution
 15:55:40 - 17-Feb-26
Unknown* 669 5,432.00p SI Trade
 15:55:30 - 17-Feb-26
Unknown* 0 5,433.00p SI Trade
 15:55:28 - 17-Feb-26
Sell* 255 5,432.00p Automatic Execution
 15:55:25 - 17-Feb-26
Sell* 394 5,432.00p Automatic Execution
 15:55:25 - 17-Feb-26
Buy* 61 5,432.00p Automatic Execution
 15:55:25 - 17-Feb-26
Buy* 1 5,432.00p SI Trade
 15:55:24 - 17-Feb-26
Unknown* 0 5,432.00p SI Trade
 15:55:21 - 17-Feb-26
Buy* 46 5,431.00p Automatic Execution
 15:55:17 - 17-Feb-26
Buy* 125 5,431.00p Automatic Execution
 15:55:17 - 17-Feb-26
Unknown* 0 5,431.00p SI Trade
 15:55:16 - 17-Feb-26
Buy* 61 5,431.00p SI Trade
 15:55:16 - 17-Feb-26
Buy* 126 5,431.00p Automatic Execution
 15:55:08 - 17-Feb-26
Buy* 2 5,432.00p SI Trade
 15:55:05 - 17-Feb-26
Buy* 394 5,431.00p Automatic Execution
 15:55:04 - 17-Feb-26
Sell* 346 5,430.00p Automatic Execution
 15:55:03 - 17-Feb-26
Buy* 356 5,430.00p Automatic Execution
 15:55:03 - 17-Feb-26
Sell* 94 5,430.00p Automatic Execution
 15:55:03 - 17-Feb-26
Sell* 50 5,430.00p Automatic Execution
 15:55:03 - 17-Feb-26
Unknown* 0 5,432.00p SI Trade
 15:54:59 - 17-Feb-26
Unknown* 1,000 5,418.87692p SI Trade
Currency Conversion
 15:54:56 - 17-Feb-26
Unknown* 0 5,431.00p SI Trade
 15:54:37 - 17-Feb-26
Unknown* 0 5,431.00p SI Trade
 15:54:36 - 17-Feb-26
Buy* 196 5,430.00p Automatic Execution
 15:54:34 - 17-Feb-26
Sell* 97 5,430.00p Automatic Execution
 15:54:34 - 17-Feb-26
Sell* 77 5,430.00p Automatic Execution
 15:54:34 - 17-Feb-26
Sell* 99 5,430.00p Automatic Execution
 15:54:34 - 17-Feb-26
Sell* 74 5,430.00p Automatic Execution
 15:54:34 - 17-Feb-26
Sell* 93 5,430.00p Automatic Execution
 15:54:34 - 17-Feb-26
Sell* 110 5,430.00p Automatic Execution
 15:54:34 - 17-Feb-26
Sell* 4 5,430.00p Automatic Execution
 15:54:34 - 17-Feb-26
Unknown* 0 5,431.00p SI Trade
 15:54:32 - 17-Feb-26
Buy* 288 5,431.00p SI Trade
 15:54:29 - 17-Feb-26
Buy* 123 5,431.00p Automatic Execution
 15:54:29 - 17-Feb-26
Sell* 200 5,430.00p Automatic Execution
 15:54:29 - 17-Feb-26
Sell* 190 5,430.00p Automatic Execution
 15:54:29 - 17-Feb-26
Sell* 10 5,431.00p Automatic Execution
 15:54:29 - 17-Feb-26
Buy* 100 5,432.00p SI Trade
 15:54:19 - 17-Feb-26
Buy* 75 5,432.00p SI Trade
 15:54:18 - 17-Feb-26
Sell* 122 5,431.00p Automatic Execution
 15:54:13 - 17-Feb-26
Sell* 490 5,431.00p Automatic Execution
 15:54:13 - 17-Feb-26
FTSE 100 Latest
Value10,509.02
Change35.33