Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 4,158.50p Automatic Execution
 10:20:36 - 02-Apr-26
Buy* 93 4,159.50p Automatic Execution
 10:20:23 - 02-Apr-26
Buy* 100 4,159.50p Automatic Execution
 10:20:23 - 02-Apr-26
Buy* 179 4,159.50p Automatic Execution
 10:20:23 - 02-Apr-26
Unknown* 0 4,181.70914p SI Trade
Currency Conversion
 10:20:16 - 02-Apr-26
Sell* 3,500 4,158.0451p Ordinary
 10:20:12 - 02-Apr-26
Buy* 17 4,159.00p SI Trade
 10:20:11 - 02-Apr-26
Buy* 1 4,159.50p SI Trade
 10:20:10 - 02-Apr-26
Unknown* 0 4,160.00p SI Trade
 10:20:01 - 02-Apr-26
Sell* 129 4,159.50p Automatic Execution
 10:19:50 - 02-Apr-26
Sell* 100 4,159.50p Automatic Execution
 10:19:50 - 02-Apr-26
Unknown* 0 4,183.45297p SI Trade
Currency Conversion
 10:19:45 - 02-Apr-26
Buy* 14 4,159.00p Automatic Execution
 10:19:40 - 02-Apr-26
Buy* 69 4,159.00p Automatic Execution
 10:19:40 - 02-Apr-26
Buy* 245 4,159.00p Automatic Execution
 10:19:40 - 02-Apr-26
Buy* 262 4,159.00p Automatic Execution
 10:19:40 - 02-Apr-26
Buy* 150 4,159.00p Automatic Execution
 10:19:40 - 02-Apr-26
Unknown* 46 4,181.70914p SI Trade
Currency Conversion
 10:19:36 - 02-Apr-26
Unknown* 0 4,158.50p SI Trade
 10:19:30 - 02-Apr-26
Unknown* 0 4,158.50p SI Trade
 10:19:30 - 02-Apr-26
Buy* 271 4,158.50p Automatic Execution
 10:19:30 - 02-Apr-26
Buy* 179 4,158.50p Automatic Execution
 10:19:30 - 02-Apr-26
Buy* 142 4,158.00p Automatic Execution
 10:19:30 - 02-Apr-26
Buy* 128 4,157.50p Automatic Execution
 10:19:30 - 02-Apr-26
Buy* 55 4,157.50p Automatic Execution
 10:19:30 - 02-Apr-26
Sell* 10 4,158.00p Automatic Execution
 10:19:30 - 02-Apr-26
Sell* 62 4,158.00p Automatic Execution
 10:19:30 - 02-Apr-26
Sell* 124 4,158.00p Automatic Execution
 10:19:30 - 02-Apr-26
Sell* 112 4,158.00p Automatic Execution
 10:19:30 - 02-Apr-26
Unknown* 100 4,158.75p OTC Trade
 10:19:11 - 02-Apr-26
Unknown* 100 4,158.00p OTC Trade
 10:19:04 - 02-Apr-26
Unknown* 0 4,159.50p SI Trade
 10:19:02 - 02-Apr-26
Unknown* 0 4,160.00p SI Trade
 10:18:46 - 02-Apr-26
Unknown* 0 4,160.00p SI Trade
 10:18:43 - 02-Apr-26
Unknown* 0 4,160.00p SI Trade
 10:18:35 - 02-Apr-26
Sell* 29 4,159.00p Automatic Execution
 10:18:28 - 02-Apr-26
Sell* 63 4,160.00p Automatic Execution
 10:18:14 - 02-Apr-26
Sell* 38 4,160.00p Automatic Execution
 10:18:14 - 02-Apr-26
Sell* 152 4,160.00p Automatic Execution
 10:18:14 - 02-Apr-26
Sell* 163 4,160.00p Automatic Execution
 10:18:14 - 02-Apr-26
Buy* 44 4,160.50p Automatic Execution
 10:18:06 - 02-Apr-26
Buy* 30 4,160.50p Automatic Execution
 10:18:06 - 02-Apr-26
Buy* 39 4,160.00p Automatic Execution
 10:18:06 - 02-Apr-26
Buy* 192 4,160.00p Automatic Execution
 10:18:06 - 02-Apr-26
Buy* 16 4,160.00p Automatic Execution
 10:18:06 - 02-Apr-26
Buy* 223 4,160.00p Automatic Execution
 10:17:59 - 02-Apr-26
Buy* 39 4,160.00p Automatic Execution
 10:17:59 - 02-Apr-26
Buy* 125 4,159.00p Automatic Execution
 10:17:58 - 02-Apr-26
Buy* 155 4,159.00p Automatic Execution
 10:17:58 - 02-Apr-26
Sell* 48 4,160.00p Automatic Execution
 10:17:46 - 02-Apr-26
Sell* 20 4,160.50p Automatic Execution
 10:17:46 - 02-Apr-26
Sell* 115 4,161.00p Automatic Execution
 10:17:43 - 02-Apr-26
Unknown* 0 4,162.50p SI Trade
 10:17:37 - 02-Apr-26
Sell* 130 4,162.50p Automatic Execution
 10:17:36 - 02-Apr-26
Sell* 179 4,162.50p Automatic Execution
 10:17:36 - 02-Apr-26
Buy* 184 4,163.00p Automatic Execution
 10:17:36 - 02-Apr-26
Sell* 23 4,162.50p Automatic Execution
 10:17:36 - 02-Apr-26
Sell* 55 4,162.50p Automatic Execution
 10:17:36 - 02-Apr-26
Buy* 141 4,162.50p Automatic Execution
 10:17:23 - 02-Apr-26
Buy* 336 4,162.50p Automatic Execution
 10:17:23 - 02-Apr-26
Buy* 20 4,162.50p Automatic Execution
 10:17:23 - 02-Apr-26
Buy* 184 4,162.50p Automatic Execution
 10:17:23 - 02-Apr-26
Buy* 39 4,162.50p Automatic Execution
 10:17:23 - 02-Apr-26
Buy* 43 4,162.00p Automatic Execution
 10:17:17 - 02-Apr-26
Buy* 72 4,162.00p Automatic Execution
 10:17:17 - 02-Apr-26
Buy* 39 4,162.00p Automatic Execution
 10:17:17 - 02-Apr-26
Sell* 141 4,161.00p SI Trade
 10:17:15 - 02-Apr-26
Unknown* 1 4,185.1968p SI Trade
Currency Conversion
 10:17:12 - 02-Apr-26
Sell* 38 4,162.00p Automatic Execution
 10:17:12 - 02-Apr-26
Sell* 18 4,162.00p Automatic Execution
 10:17:12 - 02-Apr-26
Sell* 7 4,162.00p Automatic Execution
 10:17:12 - 02-Apr-26
Sell* 18 4,162.00p Automatic Execution
 10:17:12 - 02-Apr-26
Sell* 110 4,162.00p Automatic Execution
 10:17:12 - 02-Apr-26
Sell* 66 4,162.00p Automatic Execution
 10:17:12 - 02-Apr-26
Unknown* 27 4,185.1968p SI Trade
Currency Conversion
 10:17:11 - 02-Apr-26
Unknown* 27 4,185.1968p SI Trade
Currency Conversion
 10:17:10 - 02-Apr-26
Unknown* 24 4,185.1968p SI Trade
Currency Conversion
 10:17:10 - 02-Apr-26
Buy* 1 4,163.00p SI Trade
 10:17:10 - 02-Apr-26
Sell* 55 4,163.00p Automatic Execution
 10:17:10 - 02-Apr-26
Unknown* 0 4,165.50p SI Trade
 10:17:09 - 02-Apr-26
Sell* 62 4,164.00p Automatic Execution
 10:17:09 - 02-Apr-26
Sell* 170 4,164.00p Automatic Execution
 10:17:09 - 02-Apr-26
Sell* 18 4,164.50p Automatic Execution
 10:17:09 - 02-Apr-26
Sell* 124 4,164.50p Automatic Execution
 10:17:09 - 02-Apr-26
Unknown* 0 4,164.50p SI Trade
 10:17:00 - 02-Apr-26
Unknown* 0 4,165.50p SI Trade
 10:16:50 - 02-Apr-26
Sell* 37 4,165.50p Automatic Execution
 10:16:48 - 02-Apr-26
Sell* 250 4,166.00p Automatic Execution
 10:16:48 - 02-Apr-26
Buy* 2 4,167.396p Ordinary
 10:16:36 - 02-Apr-26
Buy* 1 4,167.381p Ordinary
 10:16:24 - 02-Apr-26
Sell* 99 4,166.50p Automatic Execution
 10:16:06 - 02-Apr-26
Buy* 84 4,167.00p Automatic Execution
 10:16:04 - 02-Apr-26
Buy* 39 4,167.00p Automatic Execution
 10:16:04 - 02-Apr-26
Sell* 120 4,167.00p Automatic Execution
 10:16:04 - 02-Apr-26
Unknown* 0 4,168.00p SI Trade
 10:15:54 - 02-Apr-26
Sell* 127 4,167.50p Automatic Execution
 10:15:51 - 02-Apr-26
Sell* 55 4,167.50p Automatic Execution
 10:15:51 - 02-Apr-26
Unknown* 0 4,167.50p SI Trade
 10:15:40 - 02-Apr-26
Unknown* 0 4,168.00p SI Trade
 10:15:36 - 02-Apr-26
Unknown* 0 4,168.00p SI Trade
 10:15:36 - 02-Apr-26
Sell* 228 4,168.50p Automatic Execution
 10:15:33 - 02-Apr-26
Sell* 184 4,169.00p Automatic Execution
 10:15:33 - 02-Apr-26
Sell* 64 4,169.00p Automatic Execution
 10:15:33 - 02-Apr-26
Sell* 67 4,169.50p Automatic Execution
 10:15:33 - 02-Apr-26
Sell* 50 4,169.50p Automatic Execution
 10:15:33 - 02-Apr-26
Sell* 179 4,169.50p Automatic Execution
 10:15:33 - 02-Apr-26
Sell* 162 4,169.50p Automatic Execution
 10:15:33 - 02-Apr-26
Sell* 162 4,169.50p Automatic Execution
 10:15:33 - 02-Apr-26
Sell* 301 4,169.50p Automatic Execution
 10:15:33 - 02-Apr-26
Sell* 28 4,169.50p Automatic Execution
 10:15:33 - 02-Apr-26
Sell* 184 4,169.50p Automatic Execution
 10:15:33 - 02-Apr-26
Sell* 66 4,169.50p Automatic Execution
 10:15:33 - 02-Apr-26
Sell* 55 4,170.00p Automatic Execution
 10:15:33 - 02-Apr-26
Sell* 190 4,170.00p Automatic Execution
 10:15:33 - 02-Apr-26
Sell* 28 4,170.00p Automatic Execution
 10:15:33 - 02-Apr-26
Sell* 66 4,170.00p Automatic Execution
 10:15:33 - 02-Apr-26
Buy* 103 4,171.00p Automatic Execution
 10:15:29 - 02-Apr-26
Buy* 142 4,170.50p Automatic Execution
 10:15:29 - 02-Apr-26
Buy* 192 4,170.00p Automatic Execution
 10:15:29 - 02-Apr-26
Sell* 33 4,169.50p Automatic Execution
 10:15:04 - 02-Apr-26
Sell* 39 4,169.50p Automatic Execution
 10:15:04 - 02-Apr-26
Sell* 126 4,169.50p Automatic Execution
 10:15:04 - 02-Apr-26
Sell* 404 4,169.50p Automatic Execution
 10:15:04 - 02-Apr-26
Buy* 162 4,170.00p Automatic Execution
 10:15:04 - 02-Apr-26
Sell* 50 4,170.00p Automatic Execution
 10:15:00 - 02-Apr-26
Sell* 186 4,170.00p Automatic Execution
 10:15:00 - 02-Apr-26
Unknown* 0 4,171.00p SI Trade
 10:14:44 - 02-Apr-26
Unknown* 0 4,171.00p SI Trade
 10:14:22 - 02-Apr-26
Buy* 355 4,170.545p Ordinary
 10:14:13 - 02-Apr-26
Unknown* 0 4,171.00p SI Trade
 10:14:09 - 02-Apr-26
Sell* 10 4,170.50p Automatic Execution
 10:14:05 - 02-Apr-26
Sell* 39 4,170.50p Automatic Execution
 10:14:05 - 02-Apr-26
Sell* 151 4,170.50p Automatic Execution
 10:14:05 - 02-Apr-26
Buy* 116 4,170.50p Automatic Execution
 10:14:03 - 02-Apr-26
Sell* 355 4,167.56p Ordinary
 10:13:57 - 02-Apr-26
Buy* 23 4,169.00p Automatic Execution
 10:13:57 - 02-Apr-26
Buy* 55 4,168.50p Automatic Execution
 10:13:57 - 02-Apr-26
Unknown* 0 4,168.50p SI Trade
 10:13:53 - 02-Apr-26
Sell* 248 4,167.1819p Ordinary
 10:13:36 - 02-Apr-26
Unknown* 1 4,189.99234p SI Trade
Currency Conversion
 10:13:32 - 02-Apr-26
Unknown* 0 4,189.99234p SI Trade
Currency Conversion
 10:13:32 - 02-Apr-26
Unknown* 13 4,167.50p SI Trade
 10:13:31 - 02-Apr-26
Unknown* 0 4,168.50p SI Trade
 10:13:31 - 02-Apr-26
Buy* 4 4,168.00p Automatic Execution
 10:13:31 - 02-Apr-26
Buy* 4 4,167.50p Automatic Execution
 10:13:31 - 02-Apr-26
Buy* 55 4,167.50p Automatic Execution
 10:13:31 - 02-Apr-26
Sell* 276 4,167.50p Automatic Execution
 10:13:31 - 02-Apr-26
Sell* 86 4,167.50p Automatic Execution
 10:13:31 - 02-Apr-26
Sell* 162 4,167.50p Automatic Execution
 10:13:31 - 02-Apr-26
Sell* 63 4,167.50p Automatic Execution
 10:13:31 - 02-Apr-26
Sell* 250 4,167.50p Automatic Execution
 10:13:31 - 02-Apr-26
Sell* 179 4,167.50p Automatic Execution
 10:13:31 - 02-Apr-26
Sell* 250 4,167.50p Automatic Execution
 10:13:31 - 02-Apr-26
Sell* 156 4,167.50p Automatic Execution
 10:13:31 - 02-Apr-26
Sell* 66 4,167.50p Automatic Execution
 10:13:31 - 02-Apr-26
Sell* 105 4,168.00p Automatic Execution
 10:13:31 - 02-Apr-26
Sell* 50 4,168.00p Automatic Execution
 10:13:31 - 02-Apr-26
Sell* 39 4,168.00p Automatic Execution
 10:13:31 - 02-Apr-26
Sell* 189 4,168.50p Automatic Execution
 10:13:25 - 02-Apr-26
Sell* 149 4,168.50p Automatic Execution
 10:13:25 - 02-Apr-26
Sell* 39 4,168.50p Automatic Execution
 10:13:25 - 02-Apr-26
Sell* 74 4,168.50p Automatic Execution
 10:13:25 - 02-Apr-26
Sell* 55 4,169.00p Automatic Execution
 10:13:22 - 02-Apr-26
Sell* 55 4,169.00p Automatic Execution
 10:13:22 - 02-Apr-26
Sell* 39 4,169.00p Automatic Execution
 10:13:22 - 02-Apr-26
Sell* 263 4,169.00p Automatic Execution
 10:13:22 - 02-Apr-26
Buy* 179 4,169.50p Automatic Execution
 10:13:14 - 02-Apr-26
Sell* 179 4,169.00p Automatic Execution
 10:13:13 - 02-Apr-26
Buy* 155 4,169.00p Automatic Execution
 10:13:13 - 02-Apr-26
Buy* 354 4,169.00p Automatic Execution
 10:13:13 - 02-Apr-26
Sell* 34 4,168.50p Automatic Execution
 10:13:08 - 02-Apr-26
Buy* 259 4,168.50p Automatic Execution
 10:13:08 - 02-Apr-26
Buy* 39 4,168.50p Automatic Execution
 10:13:08 - 02-Apr-26
Buy* 30 4,168.50p Automatic Execution
 10:13:08 - 02-Apr-26
Buy* 66 4,168.50p Automatic Execution
 10:13:07 - 02-Apr-26
Buy* 167 4,168.50p Automatic Execution
 10:13:07 - 02-Apr-26
Buy* 161 4,168.50p Automatic Execution
 10:13:07 - 02-Apr-26
Buy* 39 4,168.50p Automatic Execution
 10:13:07 - 02-Apr-26
Buy* 279 4,168.50p Automatic Execution
 10:13:07 - 02-Apr-26
Sell* 512 4,168.00p Ordinary
 10:13:05 - 02-Apr-26
Buy* 119 4,168.50p Automatic Execution
 10:13:04 - 02-Apr-26
Buy* 75 4,168.50p Automatic Execution
 10:13:04 - 02-Apr-26
Buy* 106 4,168.00p Automatic Execution
 10:13:04 - 02-Apr-26
Buy* 199 4,168.00p Automatic Execution
 10:13:04 - 02-Apr-26
Buy* 460 4,167.50p Automatic Execution
 10:13:04 - 02-Apr-26
Buy* 1,064 4,167.50p Automatic Execution
 10:13:04 - 02-Apr-26
Buy* 2,104 4,167.50p Automatic Execution
 10:13:04 - 02-Apr-26
Buy* 134 4,167.50p Automatic Execution
 10:13:04 - 02-Apr-26
Buy* 17 4,167.50p Automatic Execution
 10:13:04 - 02-Apr-26
Buy* 39 4,167.50p Automatic Execution
 10:13:04 - 02-Apr-26
Buy* 1,398 4,167.50p Automatic Execution
 10:13:04 - 02-Apr-26
Buy* 1,390 4,167.50p Automatic Execution
 10:13:04 - 02-Apr-26
Sell* 161 4,167.50p Automatic Execution
 10:13:04 - 02-Apr-26
Sell* 184 4,167.50p Automatic Execution
 10:13:04 - 02-Apr-26
Sell* 179 4,167.50p Automatic Execution
 10:13:04 - 02-Apr-26
Sell* 64 4,168.00p Automatic Execution
 10:13:04 - 02-Apr-26
Sell* 118 4,168.00p Automatic Execution
 10:13:04 - 02-Apr-26
Sell* 188 4,168.00p Automatic Execution
 10:13:04 - 02-Apr-26
Unknown* 0 4,169.00p SI Trade
 10:13:03 - 02-Apr-26
Buy* 161 4,168.50p Automatic Execution
 10:13:01 - 02-Apr-26
FTSE 100 Latest
Value10,343.92
Change-20.87