Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 995 4,631.00p SI Trade
Negotiated Trade
18:11:36 - 28-Oct-25
Unknown* 3,229 4,640.62025p Currency Conversion
Negotiated Trade
OTC Trade
17:32:43 - 28-Oct-25
Sell* 6,022 4,631.00p SI Trade
Suspected SELL Trade
17:23:36 - 28-Oct-25
Sell* 5,396 4,631.00p SI Trade
Suspected SELL Trade
17:23:36 - 28-Oct-25
Sell* 3,098 4,631.00p SI Trade
Suspected SELL Trade
17:23:36 - 28-Oct-25
Sell* 1,604 4,631.00p SI Trade
Suspected SELL Trade
17:23:35 - 28-Oct-25
Sell* 1,077 4,631.00p SI Trade
Suspected SELL Trade
17:23:35 - 28-Oct-25
Sell* 637 4,631.00p SI Trade
Suspected SELL Trade
17:23:35 - 28-Oct-25
Unknown* 200 4,685.43165p SI Trade
Currency Conversion
Negotiated Trade
17:22:24 - 28-Oct-25
Unknown* 443 4,693.20164p SI Trade
Currency Conversion
Negotiated Trade
17:13:17 - 28-Oct-25
Unknown* 6,005 4,635.0856p SI Trade
Currency Conversion
Negotiated Trade
17:13:14 - 28-Oct-25
Unknown* 408 4,643.11569p SI Trade
Currency Conversion
Negotiated Trade
17:13:12 - 28-Oct-25
Unknown* 654 4,685.45173p SI Trade
Currency Conversion
Negotiated Trade
17:12:41 - 28-Oct-25
Unknown* 179 4,634.75916p SI Trade
Currency Conversion
Negotiated Trade
16:53:09 - 28-Oct-25
Unknown* 31,567 4,634.75916p SI Trade
Currency Conversion
Negotiated Trade
16:53:09 - 28-Oct-25
Sell* 5,610 4,631.00p SI Trade
Suspected SELL Trade
16:53:09 - 28-Oct-25
Unknown* 534 4,634.75916p SI Trade
Currency Conversion
Negotiated Trade
16:51:24 - 28-Oct-25
Sell* 85,588 4,633.54p SI Trade
16:38:18 - 28-Oct-25
Sell* 28,658 4,633.54p SI Trade
16:38:18 - 28-Oct-25
Sell* 6,938 4,633.54p SI Trade
16:38:18 - 28-Oct-25
Sell* 738 4,631.00p SI Trade
16:35:26 - 28-Oct-25
Sell* 272 4,631.00p SI Trade
16:35:26 - 28-Oct-25
Buy* 888,108 4,631.00p Suspected BUY Trade
16:35:25 - 28-Oct-25
Buy* 108 4,640.00p SI Trade
16:29:51 - 28-Oct-25
Sell* 107 4,640.00p Automatic Execution
16:29:50 - 28-Oct-25
Sell* 260 4,640.00p Automatic Execution
16:29:50 - 28-Oct-25
Sell* 88 4,640.00p Automatic Execution
16:29:50 - 28-Oct-25
Sell* 109 4,640.00p Automatic Execution
16:29:47 - 28-Oct-25
Sell* 476 4,640.00p SI Trade
16:29:46 - 28-Oct-25
Buy* 770 4,640.00p Automatic Execution
16:29:46 - 28-Oct-25
Buy* 80 4,640.00p Automatic Execution
16:29:46 - 28-Oct-25
Buy* 81 4,640.00p Automatic Execution
16:29:46 - 28-Oct-25
Buy* 33 4,640.00p SI Trade
16:29:46 - 28-Oct-25
Sell* 132 4,639.00p Automatic Execution
16:29:46 - 28-Oct-25
Sell* 69 4,639.00p Automatic Execution
16:29:46 - 28-Oct-25
Sell* 160 4,639.00p Automatic Execution
16:29:46 - 28-Oct-25
Buy* 161 4,640.00p Automatic Execution
16:29:46 - 28-Oct-25
Sell* 11 4,640.00p Automatic Execution
16:29:46 - 28-Oct-25
Sell* 187 4,640.00p Automatic Execution
16:29:46 - 28-Oct-25
Sell* 287 4,640.00p Automatic Execution
16:29:46 - 28-Oct-25
Sell* 289 4,640.00p Automatic Execution
16:29:46 - 28-Oct-25
Sell* 209 4,641.00p Automatic Execution
16:29:46 - 28-Oct-25
Buy* 92 4,642.00p SI Trade
16:29:20 - 28-Oct-25
Buy* 414 4,642.00p Automatic Execution
16:29:20 - 28-Oct-25
Buy* 122 4,642.00p Automatic Execution
16:29:20 - 28-Oct-25
Sell* 199 4,642.00p Automatic Execution
16:29:20 - 28-Oct-25
Buy* 257 4,642.00p Automatic Execution
16:29:20 - 28-Oct-25
Buy* 392 4,642.00p Automatic Execution
16:29:20 - 28-Oct-25
Buy* 258 4,642.00p Automatic Execution
16:29:20 - 28-Oct-25
Buy* 65 4,642.00p Automatic Execution
16:29:20 - 28-Oct-25
Sell* 14 4,641.00p Automatic Execution
16:29:00 - 28-Oct-25
Sell* 20 4,641.00p Automatic Execution
16:28:56 - 28-Oct-25
Buy* 536 4,641.00p Automatic Execution
16:28:56 - 28-Oct-25
Buy* 107 4,641.00p Automatic Execution
16:28:56 - 28-Oct-25
Buy* 408 4,641.00p Automatic Execution
16:28:56 - 28-Oct-25
Buy* 404 4,641.00p Automatic Execution
16:28:56 - 28-Oct-25
Buy* 75 4,641.00p Automatic Execution
16:28:56 - 28-Oct-25
Buy* 209 4,641.00p Automatic Execution
16:28:56 - 28-Oct-25
Sell* 576 4,641.00p Automatic Execution
16:28:56 - 28-Oct-25
Sell* 24 4,641.00p Automatic Execution
16:28:56 - 28-Oct-25
Sell* 1 4,641.00p Automatic Execution
16:28:56 - 28-Oct-25
Sell* 185 4,641.00p Automatic Execution
16:28:56 - 28-Oct-25
Sell* 19 4,641.00p Automatic Execution
16:28:50 - 28-Oct-25
Unknown* 0 4,642.00p SI Trade
16:28:44 - 28-Oct-25
Sell* 21 4,641.00p Automatic Execution
16:28:44 - 28-Oct-25
Sell* 10 4,641.00p Automatic Execution
16:28:39 - 28-Oct-25
Sell* 24 4,641.00p Automatic Execution
16:28:38 - 28-Oct-25
Sell* 19 4,641.00p Automatic Execution
16:28:31 - 28-Oct-25
Sell* 201 4,641.00p Automatic Execution
16:28:25 - 28-Oct-25
Sell* 2 4,641.00p Automatic Execution
16:28:25 - 28-Oct-25
Sell* 319 4,641.00p Automatic Execution
16:28:25 - 28-Oct-25
Sell* 257 4,641.00p Automatic Execution
16:28:25 - 28-Oct-25
Buy* 324 4,641.00p Automatic Execution
16:28:25 - 28-Oct-25
Buy* 257 4,641.00p Automatic Execution
16:28:25 - 28-Oct-25
Buy* 7 4,641.00p Automatic Execution
16:28:25 - 28-Oct-25
Buy* 196 4,641.00p Automatic Execution
16:28:25 - 28-Oct-25
Buy* 14 4,641.00p Automatic Execution
16:28:25 - 28-Oct-25
Sell* 20 4,640.00p Automatic Execution
16:28:24 - 28-Oct-25
Sell* 20 4,640.00p Automatic Execution
16:28:18 - 28-Oct-25
Unknown* 0 4,641.00p SI Trade
16:28:16 - 28-Oct-25
Sell* 27 4,640.00p Automatic Execution
16:28:12 - 28-Oct-25
Sell* 20 4,640.00p Automatic Execution
16:28:04 - 28-Oct-25
Sell* 120 4,640.00p Automatic Execution
16:28:03 - 28-Oct-25
Sell* 50 4,640.00p Automatic Execution
16:28:03 - 28-Oct-25
Sell* 23 4,640.00p Automatic Execution
16:28:03 - 28-Oct-25
Sell* 39 4,640.00p Automatic Execution
16:28:03 - 28-Oct-25
Sell* 58 4,640.00p Automatic Execution
16:28:03 - 28-Oct-25
Sell* 8 4,640.00p Automatic Execution
16:28:03 - 28-Oct-25
Sell* 233 4,640.00p Automatic Execution
16:28:03 - 28-Oct-25
Sell* 27 4,640.00p Automatic Execution
16:28:03 - 28-Oct-25
Sell* 99 4,640.00p Automatic Execution
16:28:03 - 28-Oct-25
Sell* 112 4,640.00p Automatic Execution
16:28:03 - 28-Oct-25
Sell* 22 4,640.00p Automatic Execution
16:27:58 - 28-Oct-25
Sell* 19 4,640.00p Automatic Execution
16:27:52 - 28-Oct-25
Sell* 74 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Sell* 86 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Sell* 36 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Sell* 256 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Sell* 217 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Sell* 536 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Sell* 107 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Sell* 257 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Sell* 576 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Sell* 155 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Buy* 903 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Buy* 110 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Buy* 110 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Buy* 20 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Sell* 20 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Sell* 21 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Sell* 19 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Sell* 20 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Sell* 41 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Sell* 70 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Sell* 20 4,640.00p Automatic Execution
16:27:46 - 28-Oct-25
Buy* 103 4,641.00p Automatic Execution
16:27:30 - 28-Oct-25
Buy* 123 4,641.00p Automatic Execution
16:27:30 - 28-Oct-25
Buy* 288 4,641.00p Automatic Execution
16:27:30 - 28-Oct-25
Buy* 576 4,641.00p Automatic Execution
16:27:30 - 28-Oct-25
Buy* 556 4,641.00p Automatic Execution
16:27:30 - 28-Oct-25
Sell* 255 4,641.00p Automatic Execution
16:27:30 - 28-Oct-25
Sell* 321 4,641.00p Automatic Execution
16:27:30 - 28-Oct-25
Buy* 36 4,641.00p Automatic Execution
16:27:30 - 28-Oct-25
Buy* 63 4,641.00p Automatic Execution
16:27:30 - 28-Oct-25
Buy* 210 4,641.00p Automatic Execution
16:27:30 - 28-Oct-25
Buy* 112 4,641.00p Automatic Execution
16:27:30 - 28-Oct-25
Buy* 135 4,641.00p Automatic Execution
16:27:30 - 28-Oct-25
Buy* 315 4,641.00p Automatic Execution
16:27:30 - 28-Oct-25
Buy* 453 4,641.00p Automatic Execution
16:27:30 - 28-Oct-25
Sell* 20 4,640.00p Automatic Execution
16:27:30 - 28-Oct-25
Unknown* 0 4,640.00p SI Trade
16:27:28 - 28-Oct-25
Sell* 20 4,640.00p Automatic Execution
16:27:25 - 28-Oct-25
Sell* 19 4,640.00p Automatic Execution
16:27:20 - 28-Oct-25
Sell* 20 4,640.00p Automatic Execution
16:27:13 - 28-Oct-25
Sell* 41 4,640.00p Automatic Execution
16:27:12 - 28-Oct-25
Sell* 19 4,640.00p Automatic Execution
16:27:08 - 28-Oct-25
Sell* 37 4,640.00p Automatic Execution
16:27:07 - 28-Oct-25
Sell* 576 4,640.00p Automatic Execution
16:27:07 - 28-Oct-25
Sell* 272 4,640.00p Automatic Execution
16:27:07 - 28-Oct-25
Sell* 24 4,640.00p Automatic Execution
16:27:07 - 28-Oct-25
Sell* 18 4,640.00p Automatic Execution
16:27:07 - 28-Oct-25
Sell* 1 4,640.00p Automatic Execution
16:27:07 - 28-Oct-25
Sell* 68 4,640.00p Automatic Execution
16:27:07 - 28-Oct-25
Sell* 22 4,640.00p Automatic Execution
16:27:07 - 28-Oct-25
Sell* 50 4,640.00p Automatic Execution
16:27:07 - 28-Oct-25
Sell* 33 4,640.00p Automatic Execution
16:27:07 - 28-Oct-25
Sell* 37 4,640.00p Automatic Execution
16:27:07 - 28-Oct-25
Buy* 2 4,641.00p Automatic Execution
16:27:05 - 28-Oct-25
Sell* 20 4,640.00p Automatic Execution
16:27:00 - 28-Oct-25
Unknown* 0 4,641.00p SI Trade
16:26:59 - 28-Oct-25
Sell* 22 4,640.00p Automatic Execution
16:26:55 - 28-Oct-25
Sell* 22 4,640.00p Automatic Execution
16:26:48 - 28-Oct-25
Sell* 22 4,640.00p Automatic Execution
16:26:42 - 28-Oct-25
Sell* 50 4,640.00p Automatic Execution
16:26:26 - 28-Oct-25
Sell* 70 4,640.00p Automatic Execution
16:26:26 - 28-Oct-25
Sell* 50 4,640.00p Automatic Execution
16:26:26 - 28-Oct-25
Sell* 120 4,640.00p Automatic Execution
16:26:26 - 28-Oct-25
Sell* 62 4,640.00p Automatic Execution
16:26:26 - 28-Oct-25
Sell* 1 4,640.00p Automatic Execution
16:26:26 - 28-Oct-25
Sell* 20 4,640.00p Automatic Execution
16:26:26 - 28-Oct-25
Sell* 28 4,640.00p Automatic Execution
16:26:26 - 28-Oct-25
Sell* 29 4,640.00p Automatic Execution
16:26:26 - 28-Oct-25
Sell* 33 4,640.00p Automatic Execution
16:26:26 - 28-Oct-25
Sell* 230 4,640.00p Automatic Execution
16:26:26 - 28-Oct-25
Sell* 2 4,640.00p Automatic Execution
16:26:26 - 28-Oct-25
Sell* 33 4,640.00p Automatic Execution
16:26:26 - 28-Oct-25
Sell* 34 4,640.00p Automatic Execution
16:26:26 - 28-Oct-25
Sell* 9 4,640.00p Automatic Execution
16:26:26 - 28-Oct-25
Buy* 171 4,641.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 576 4,641.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 321 4,641.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 576 4,641.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 42 4,641.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 198 4,641.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 200 4,641.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 200 4,641.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 200 4,641.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 200 4,641.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 600 4,641.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 256 4,641.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 16 4,641.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 191 4,641.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 138 4,641.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 210 4,641.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 576 4,641.00p Automatic Execution
16:26:25 - 28-Oct-25
Sell* 23 4,640.00p Automatic Execution
16:26:25 - 28-Oct-25
Unknown* 0 4,641.00p SI Trade
16:26:20 - 28-Oct-25
Unknown* 0 4,640.00p SI Trade
16:26:20 - 28-Oct-25
Sell* 10 4,640.00p Automatic Execution
16:26:20 - 28-Oct-25
Sell* 9 4,640.00p Automatic Execution
16:26:20 - 28-Oct-25
Sell* 28 4,640.00p Automatic Execution
16:26:11 - 28-Oct-25
Unknown* 0 4,633.01349p SI Trade
Currency Conversion
16:26:06 - 28-Oct-25
Sell* 28 4,640.00p Automatic Execution
16:26:03 - 28-Oct-25
Sell* 33 4,640.00p Automatic Execution
16:25:55 - 28-Oct-25
Sell* 34 4,640.00p Automatic Execution
16:25:45 - 28-Oct-25
Sell* 34 4,640.00p Automatic Execution
16:25:35 - 28-Oct-25
Unknown* 0 4,640.00p SI Trade
16:25:31 - 28-Oct-25
Sell* 42 4,640.00p Automatic Execution
16:25:25 - 28-Oct-25
Unknown* 0 4,641.00p SI Trade
16:25:24 - 28-Oct-25
Sell* 229 4,640.00p Automatic Execution
16:25:14 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change0.00