Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 4,433.37024p SI Trade
Currency Conversion
 17:50:01 - 04-Dec-25
Unknown* 285 4,458.75937p SI Trade
Currency Conversion
Negotiated Trade
 17:12:46 - 04-Dec-25
Unknown* 2,315 4,457.80624p SI Trade
Currency Conversion
Negotiated Trade
 17:12:46 - 04-Dec-25
Unknown* 20 4,434.24467p SI Trade
Currency Conversion
Negotiated Trade
 17:12:39 - 04-Dec-25
Unknown* 1,181 4,418.9561p SI Trade
Currency Conversion
Negotiated Trade
 17:01:09 - 04-Dec-25
Unknown* 1,494 4,445.61229p SI Trade
Currency Conversion
Negotiated Trade
 17:00:42 - 04-Dec-25
Buy* 14,948 4,445.04p SI Trade
Negotiated Trade
 16:53:28 - 04-Dec-25
Sell* 48,133 4,432.174p SI Trade
Suspected SELL Trade
 16:47:10 - 04-Dec-25
Unknown* 26,101 4,451.51733p SI Trade
Currency Conversion
Negotiated Trade
 16:47:10 - 04-Dec-25
Buy* 68,459 4,436.32835p Suspected BUY Trade
 16:39:15 - 04-Dec-25
Unknown* 68,459 4,456.6756p Currency Conversion
Negotiated Trade
 16:38:36 - 04-Dec-25
Sell* 13 4,428.00p SI Trade
 16:36:54 - 04-Dec-25
Sell* 773 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 80 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 30 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 1,021 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 7 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 58 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 2 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 15 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 196 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 1 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 8,014 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 219 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 1,057 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 78 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 1 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 1,893 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 109 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 7 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 5 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 9 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 5 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 105 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 248 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 17 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 2,116 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 282 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 2 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 2 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 23 4,428.00p SI Trade
 16:35:13 - 04-Dec-25
Sell* 614,032 4,428.00p Uncrossing Trade
 16:35:13 - 04-Dec-25
Unknown* 9 4,431.00p SI Trade
 16:29:59 - 04-Dec-25
Buy* 566 4,431.00p Automatic Execution
 16:29:59 - 04-Dec-25
Buy* 569 4,431.00p Automatic Execution
 16:29:59 - 04-Dec-25
Buy* 569 4,431.00p Automatic Execution
 16:29:59 - 04-Dec-25
Buy* 571 4,431.00p Automatic Execution
 16:29:59 - 04-Dec-25
Buy* 572 4,431.00p Automatic Execution
 16:29:59 - 04-Dec-25
Sell* 100 4,431.00p Automatic Execution
 16:29:59 - 04-Dec-25
Sell* 239 4,431.00p Automatic Execution
 16:29:59 - 04-Dec-25
Sell* 347 4,431.00p Automatic Execution
 16:29:59 - 04-Dec-25
Sell* 230 4,431.00p Automatic Execution
 16:29:59 - 04-Dec-25
Sell* 184 4,431.00p Automatic Execution
 16:29:59 - 04-Dec-25
Sell* 400 4,431.00p Automatic Execution
 16:29:59 - 04-Dec-25
Sell* 100 4,431.00p Automatic Execution
 16:29:59 - 04-Dec-25
Buy* 626 4,433.00p Automatic Execution
 16:29:47 - 04-Dec-25
Buy* 210 4,433.00p Automatic Execution
 16:29:42 - 04-Dec-25
Sell* 626 4,433.00p Automatic Execution
 16:29:42 - 04-Dec-25
Buy* 50 4,433.00p Automatic Execution
 16:29:42 - 04-Dec-25
Buy* 65 4,433.00p Automatic Execution
 16:29:42 - 04-Dec-25
Buy* 145 4,433.00p Automatic Execution
 16:29:41 - 04-Dec-25
Sell* 125 4,432.00p Automatic Execution
 16:29:41 - 04-Dec-25
Sell* 2 4,432.00p Automatic Execution
 16:29:41 - 04-Dec-25
Sell* 125 4,432.00p Automatic Execution
 16:29:41 - 04-Dec-25
Buy* 626 4,433.00p Automatic Execution
 16:29:38 - 04-Dec-25
Buy* 210 4,433.00p Automatic Execution
 16:29:38 - 04-Dec-25
Sell* 779 4,433.00p Automatic Execution
 16:29:38 - 04-Dec-25
Sell* 45 4,433.00p Automatic Execution
 16:29:38 - 04-Dec-25
Buy* 619 4,433.00p Automatic Execution
 16:29:37 - 04-Dec-25
Buy* 191 4,433.00p Automatic Execution
 16:29:37 - 04-Dec-25
Buy* 89 4,433.00p Automatic Execution
 16:29:37 - 04-Dec-25
Buy* 570 4,432.00p Automatic Execution
 16:29:30 - 04-Dec-25
Buy* 573 4,432.00p Automatic Execution
 16:29:30 - 04-Dec-25
Sell* 31 4,431.00p Automatic Execution
 16:29:29 - 04-Dec-25
Sell* 120 4,431.00p Automatic Execution
 16:29:29 - 04-Dec-25
Sell* 100 4,431.00p Automatic Execution
 16:29:29 - 04-Dec-25
Sell* 254 4,432.00p Automatic Execution
 16:29:29 - 04-Dec-25
Buy* 307 4,432.00p Automatic Execution
 16:29:29 - 04-Dec-25
Buy* 273 4,432.00p Automatic Execution
 16:29:29 - 04-Dec-25
Buy* 196 4,432.00p Automatic Execution
 16:29:29 - 04-Dec-25
Buy* 111 4,432.00p Automatic Execution
 16:29:29 - 04-Dec-25
Buy* 12 4,432.00p Automatic Execution
 16:29:29 - 04-Dec-25
Buy* 50 4,432.00p Automatic Execution
 16:29:29 - 04-Dec-25
Buy* 200 4,432.00p Automatic Execution
 16:29:29 - 04-Dec-25
Sell* 4 4,431.00p SI Trade
 16:29:27 - 04-Dec-25
Buy* 140 4,432.00p Automatic Execution
 16:29:24 - 04-Dec-25
Unknown* 0 4,431.00p SI Trade
 16:29:22 - 04-Dec-25
Buy* 626 4,432.00p Automatic Execution
 16:29:17 - 04-Dec-25
Buy* 1 4,432.00p Automatic Execution
 16:29:17 - 04-Dec-25
Buy* 123 4,432.00p Automatic Execution
 16:29:10 - 04-Dec-25
Sell* 1 4,432.00p Automatic Execution
 16:29:10 - 04-Dec-25
Sell* 1 4,432.00p Automatic Execution
 16:29:10 - 04-Dec-25
Sell* 12 4,432.00p Automatic Execution
 16:29:10 - 04-Dec-25
Sell* 8 4,432.00p Automatic Execution
 16:29:10 - 04-Dec-25
Sell* 34 4,432.00p Automatic Execution
 16:29:10 - 04-Dec-25
Unknown* 0 4,433.00p SI Trade
 16:29:05 - 04-Dec-25
Sell* 779 4,432.00p Automatic Execution
 16:29:00 - 04-Dec-25
Sell* 274 4,432.00p Automatic Execution
 16:29:00 - 04-Dec-25
Buy* 779 4,432.00p Automatic Execution
 16:29:00 - 04-Dec-25
Buy* 1,131 4,432.00p Automatic Execution
 16:29:00 - 04-Dec-25
Buy* 208 4,432.00p Automatic Execution
 16:28:58 - 04-Dec-25
Sell* 40 4,431.00p SI Trade
 16:28:57 - 04-Dec-25
Buy* 561 4,432.00p Automatic Execution
 16:28:48 - 04-Dec-25
Buy* 222 4,432.00p Automatic Execution
 16:28:47 - 04-Dec-25
Unknown* 0 4,433.00p SI Trade
 16:28:42 - 04-Dec-25
Buy* 99 4,432.00p Automatic Execution
 16:28:40 - 04-Dec-25
Buy* 219 4,432.00p Automatic Execution
 16:28:40 - 04-Dec-25
Buy* 518 4,432.00p Automatic Execution
 16:28:40 - 04-Dec-25
Sell* 42 4,432.00p Automatic Execution
 16:28:40 - 04-Dec-25
Sell* 45 4,432.00p Automatic Execution
 16:28:40 - 04-Dec-25
Sell* 23 4,432.00p Automatic Execution
 16:28:40 - 04-Dec-25
Buy* 77 4,433.00p Automatic Execution
 16:28:35 - 04-Dec-25
Buy* 100 4,434.00p Automatic Execution
 16:28:32 - 04-Dec-25
Buy* 196 4,433.00p Automatic Execution
 16:28:32 - 04-Dec-25
Buy* 31 4,433.00p Automatic Execution
 16:28:32 - 04-Dec-25
Buy* 269 4,433.00p Automatic Execution
 16:28:32 - 04-Dec-25
Buy* 39 4,433.00p Automatic Execution
 16:28:32 - 04-Dec-25
Buy* 40 4,433.00p Automatic Execution
 16:28:32 - 04-Dec-25
Buy* 100 4,433.00p Automatic Execution
 16:28:32 - 04-Dec-25
Buy* 160 4,433.00p Automatic Execution
 16:28:32 - 04-Dec-25
Buy* 61 4,433.00p Automatic Execution
 16:28:32 - 04-Dec-25
Buy* 752 4,433.00p Automatic Execution
 16:28:32 - 04-Dec-25
Buy* 210 4,433.00p Automatic Execution
 16:28:32 - 04-Dec-25
Buy* 179 4,433.00p Automatic Execution
 16:28:32 - 04-Dec-25
Buy* 300 4,433.00p Automatic Execution
 16:28:32 - 04-Dec-25
Buy* 300 4,433.00p Automatic Execution
 16:28:32 - 04-Dec-25
Buy* 520 4,432.00p Automatic Execution
 16:28:30 - 04-Dec-25
Buy* 222 4,432.00p Automatic Execution
 16:28:30 - 04-Dec-25
Sell* 167 4,431.00p Automatic Execution
 16:28:30 - 04-Dec-25
Buy* 22 4,432.00p Automatic Execution
 16:28:30 - 04-Dec-25
Buy* 537 4,432.00p Automatic Execution
 16:28:30 - 04-Dec-25
Buy* 89 4,432.00p Automatic Execution
 16:28:30 - 04-Dec-25
Buy* 136 4,432.00p Automatic Execution
 16:28:30 - 04-Dec-25
Buy* 253 4,432.00p Automatic Execution
 16:28:30 - 04-Dec-25
Buy* 526 4,432.00p Automatic Execution
 16:28:30 - 04-Dec-25
Buy* 253 4,432.00p Automatic Execution
 16:28:30 - 04-Dec-25
Sell* 253 4,432.00p Automatic Execution
 16:28:30 - 04-Dec-25
Sell* 2 4,432.00p Automatic Execution
 16:28:30 - 04-Dec-25
Sell* 626 4,432.00p Automatic Execution
 16:28:30 - 04-Dec-25
Unknown* 0 4,434.00p SI Trade
 16:28:26 - 04-Dec-25
Buy* 273 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Buy* 178 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Buy* 42 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Buy* 100 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Buy* 779 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Buy* 20 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Buy* 54 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Buy* 11 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Buy* 10 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Buy* 17 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Buy* 11 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Buy* 23 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Buy* 150 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Buy* 626 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Buy* 138 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 51 4,432.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 54 4,432.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 15 4,432.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 35 4,432.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 144 4,432.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 72 4,432.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 36 4,432.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 167 4,432.00p Automatic Execution
 16:28:25 - 04-Dec-25
Buy* 13 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 30 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 37 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 49 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 730 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 22 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 27 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Buy* 120 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Buy* 17 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Buy* 123 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 224 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 91 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 58 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 612 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 11 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 59 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 70 4,433.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 157 4,434.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 110 4,434.00p Automatic Execution
 16:28:25 - 04-Dec-25
Sell* 362 4,434.00p Automatic Execution
 16:28:23 - 04-Dec-25
Sell* 200 4,434.00p Automatic Execution
 16:28:23 - 04-Dec-25
Sell* 164 4,434.00p Automatic Execution
 16:28:23 - 04-Dec-25
Sell* 210 4,434.00p Automatic Execution
 16:28:23 - 04-Dec-25
Sell* 12 4,434.00p Automatic Execution
 16:28:23 - 04-Dec-25
Sell* 382 4,434.00p Automatic Execution
 16:28:23 - 04-Dec-25
Sell* 241 4,434.00p Automatic Execution
 16:28:23 - 04-Dec-25
Sell* 110 4,434.00p Automatic Execution
 16:28:23 - 04-Dec-25
Sell* 17 4,434.00p Automatic Execution
 16:28:23 - 04-Dec-25
Sell* 39 4,434.00p SI Trade
 16:28:18 - 04-Dec-25
Buy* 148 4,435.00p Automatic Execution
 16:28:16 - 04-Dec-25
Unknown* 99 4,434.50p Ordinary
 16:28:15 - 04-Dec-25
Buy* 55 4,435.00p SI Trade
 16:28:15 - 04-Dec-25
Buy* 131 4,435.00p Automatic Execution
 16:28:03 - 04-Dec-25
Buy* 100 4,435.00p Automatic Execution
 16:28:03 - 04-Dec-25
Buy* 252 4,435.00p Automatic Execution
 16:28:03 - 04-Dec-25
Buy* 210 4,435.00p Automatic Execution
 16:28:03 - 04-Dec-25
Buy* 1,100 4,435.00p Automatic Execution
 16:28:03 - 04-Dec-25
FTSE 100 Latest
Value9,710.87
Change18.80