| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 4,260.00p | Automatic Execution |
14:04:37 - 08-May-26 |
| Sell* | 77 | 4,260.00p | Automatic Execution |
14:04:37 - 08-May-26 |
| Sell* | 563 | 4,259.50p | Automatic Execution |
14:04:23 - 08-May-26 |
| Sell* | 75 | 4,260.00p | Automatic Execution |
14:04:21 - 08-May-26 |
| Sell* | 43 | 4,260.00p | Automatic Execution |
14:04:21 - 08-May-26 |
| Sell* | 75 | 4,260.00p | Automatic Execution |
14:04:21 - 08-May-26 |
| Sell* | 255 | 4,259.50p | Automatic Execution |
14:04:21 - 08-May-26 |
| Sell* | 228 | 4,259.50p | Automatic Execution |
14:04:21 - 08-May-26 |
| Sell* | 174 | 4,259.50p | Automatic Execution |
14:04:21 - 08-May-26 |
| Sell* | 43 | 4,260.00p | Automatic Execution |
14:04:21 - 08-May-26 |
| Sell* | 200 | 4,260.00p | Automatic Execution |
14:04:21 - 08-May-26 |
| Sell* | 56 | 4,260.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Sell* | 894 | 4,260.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Sell* | 74 | 4,260.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Sell* | 179 | 4,260.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Sell* | 393 | 4,260.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Sell* | 245 | 4,260.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Buy* | 74 | 4,261.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Buy* | 159 | 4,261.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Buy* | 15 | 4,261.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Buy* | 8 | 4,261.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Buy* | 20 | 4,261.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Buy* | 67 | 4,261.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Buy* | 74 | 4,261.00p | Automatic Execution |
14:04:17 - 08-May-26 |
| Buy* | 114 | 4,261.00p | Automatic Execution |
14:04:17 - 08-May-26 |
| Buy* | 100 | 4,261.00p | Automatic Execution |
14:04:17 - 08-May-26 |
| Sell* | 220 | 4,260.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Sell* | 801 | 4,260.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Sell* | 199 | 4,260.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Buy* | 4 | 4,261.00p | Automatic Execution |
14:04:17 - 08-May-26 |
| Buy* | 3 | 4,261.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Buy* | 123 | 4,261.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Buy* | 159 | 4,261.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Buy* | 15 | 4,261.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Buy* | 228 | 4,261.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Buy* | 8 | 4,261.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Buy* | 215 | 4,261.00p | Automatic Execution |
14:04:17 - 08-May-26 |
| Buy* | 49 | 4,260.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Buy* | 113 | 4,260.50p | Automatic Execution |
14:04:17 - 08-May-26 |
| Buy* | 35 | 4,261.50p | Automatic Execution |
14:04:15 - 08-May-26 |
| Buy* | 114 | 4,261.50p | Automatic Execution |
14:04:15 - 08-May-26 |
| Buy* | 65 | 4,261.50p | Automatic Execution |
14:04:15 - 08-May-26 |
| Buy* | 171 | 4,261.00p | Automatic Execution |
14:04:15 - 08-May-26 |
| Buy* | 228 | 4,261.00p | Automatic Execution |
14:04:15 - 08-May-26 |
| Buy* | 159 | 4,261.00p | Automatic Execution |
14:04:15 - 08-May-26 |
| Buy* | 43 | 4,261.00p | Automatic Execution |
14:04:15 - 08-May-26 |
| Buy* | 15 | 4,261.00p | Automatic Execution |
14:04:15 - 08-May-26 |
| Buy* | 24 | 4,260.50p | Automatic Execution |
14:04:15 - 08-May-26 |
| Buy* | 11 | 4,260.50p | Automatic Execution |
14:04:15 - 08-May-26 |
| Buy* | 170 | 4,260.50p | Automatic Execution |
14:04:15 - 08-May-26 |
| Sell* | 83 | 4,260.00p | Automatic Execution |
14:04:06 - 08-May-26 |
| Sell* | 43 | 4,260.00p | Automatic Execution |
14:04:06 - 08-May-26 |
| Sell* | 184 | 4,260.00p | Automatic Execution |
14:04:06 - 08-May-26 |
| Sell* | 401 | 4,260.00p | Automatic Execution |
14:04:06 - 08-May-26 |
| Sell* | 66 | 4,260.50p | Automatic Execution |
14:04:06 - 08-May-26 |
| Buy* | 100 | 4,261.00p | Automatic Execution |
14:04:06 - 08-May-26 |
| Buy* | 66 | 4,261.00p | Automatic Execution |
14:04:06 - 08-May-26 |
| Buy* | 43 | 4,261.00p | Automatic Execution |
14:04:06 - 08-May-26 |
| Buy* | 63 | 4,261.00p | Automatic Execution |
14:04:06 - 08-May-26 |
| Buy* | 159 | 4,261.00p | Automatic Execution |
14:04:06 - 08-May-26 |
| Buy* | 43 | 4,260.50p | Automatic Execution |
14:04:06 - 08-May-26 |
| Buy* | 115 | 4,260.50p | Automatic Execution |
14:04:06 - 08-May-26 |
| Buy* | 65 | 4,260.50p | Automatic Execution |
14:04:06 - 08-May-26 |
| Sell* | 64 | 4,260.50p | Automatic Execution |
14:04:06 - 08-May-26 |
| Sell* | 79 | 4,260.50p | Automatic Execution |
14:04:06 - 08-May-26 |
| Sell* | 63 | 4,260.50p | Automatic Execution |
14:04:05 - 08-May-26 |
| Sell* | 228 | 4,260.50p | Automatic Execution |
14:04:05 - 08-May-26 |
| Sell* | 43 | 4,260.50p | Automatic Execution |
14:04:05 - 08-May-26 |
| Buy* | 2 | 4,260.50p | Automatic Execution |
14:04:05 - 08-May-26 |
| Buy* | 118 | 4,260.50p | Automatic Execution |
14:04:05 - 08-May-26 |
| Buy* | 25 | 4,260.50p | Automatic Execution |
14:04:05 - 08-May-26 |
| Buy* | 63 | 4,260.50p | Automatic Execution |
14:04:05 - 08-May-26 |
| Buy* | 127 | 4,260.50p | Automatic Execution |
14:04:05 - 08-May-26 |
| Buy* | 65 | 4,260.00p | Automatic Execution |
14:04:05 - 08-May-26 |
| Sell* | 62 | 4,260.00p | Automatic Execution |
14:04:05 - 08-May-26 |
| Sell* | 10 | 4,260.00p | Automatic Execution |
14:04:05 - 08-May-26 |
| Sell* | 218 | 4,260.00p | Automatic Execution |
14:04:05 - 08-May-26 |
| Sell* | 64 | 4,260.00p | Automatic Execution |
14:04:03 - 08-May-26 |
| Sell* | 43 | 4,260.00p | Automatic Execution |
14:04:03 - 08-May-26 |
| Sell* | 87 | 4,260.00p | Automatic Execution |
14:04:03 - 08-May-26 |
| Sell* | 228 | 4,260.00p | Automatic Execution |
14:04:03 - 08-May-26 |
| Sell* | 153 | 4,260.50p | Automatic Execution |
14:04:03 - 08-May-26 |
| Sell* | 136 | 4,260.50p | Automatic Execution |
14:04:03 - 08-May-26 |
| Sell* | 1 | 4,260.50p | Automatic Execution |
14:04:00 - 08-May-26 |
| Sell* | 200 | 4,260.50p | Automatic Execution |
14:04:00 - 08-May-26 |
| Sell* | 43 | 4,260.50p | Automatic Execution |
14:04:00 - 08-May-26 |
| Sell* | 190 | 4,260.50p | Automatic Execution |
14:04:00 - 08-May-26 |
| Sell* | 55 | 4,261.00p | Automatic Execution |
14:03:59 - 08-May-26 |
| Buy* | 100 | 4,260.50p | Automatic Execution |
14:03:58 - 08-May-26 |
| Sell* | 2 | 4,261.00p | Automatic Execution |
14:03:57 - 08-May-26 |
| Sell* | 777 | 4,261.50p | Automatic Execution |
14:03:46 - 08-May-26 |
| Sell* | 100 | 4,261.50p | Automatic Execution |
14:03:46 - 08-May-26 |
| Buy* | 347 | 4,262.50p | SI Trade |
14:03:45 - 08-May-26 |
| Sell* | 55 | 4,262.50p | Automatic Execution |
14:03:45 - 08-May-26 |
| Sell* | 332 | 4,262.50p | Automatic Execution |
14:03:45 - 08-May-26 |
| Buy* | 1 | 4,263.00p | SI Trade |
14:03:22 - 08-May-26 |
| Sell* | 14 | 4,262.744p | Ordinary |
14:03:19 - 08-May-26 |
| Sell* | 228 | 4,263.00p | Automatic Execution |
14:03:15 - 08-May-26 |
| Sell* | 100 | 4,263.00p | Automatic Execution |
14:03:15 - 08-May-26 |
| Buy* | 24 | 4,264.00p | Automatic Execution |
14:03:15 - 08-May-26 |
| Buy* | 43 | 4,263.50p | Automatic Execution |
14:03:15 - 08-May-26 |
| Buy* | 51 | 4,263.50p | Automatic Execution |
14:03:15 - 08-May-26 |
| Buy* | 159 | 4,263.50p | Automatic Execution |
14:03:15 - 08-May-26 |
| Buy* | 159 | 4,263.50p | Automatic Execution |
14:03:15 - 08-May-26 |
| Buy* | 75 | 4,263.50p | Automatic Execution |
14:03:15 - 08-May-26 |
| Buy* | 9 | 4,263.50p | Automatic Execution |
14:03:15 - 08-May-26 |
| Buy* | 84 | 4,263.50p | Automatic Execution |
14:03:15 - 08-May-26 |
| Buy* | 24 | 4,263.50p | Automatic Execution |
14:03:15 - 08-May-26 |
| Sell* | 159 | 4,263.00p | Automatic Execution |
14:03:15 - 08-May-26 |
| Buy* | 51 | 4,263.00p | Automatic Execution |
14:03:11 - 08-May-26 |
| Buy* | 76 | 4,263.00p | Automatic Execution |
14:03:11 - 08-May-26 |
| Buy* | 75 | 4,263.00p | Automatic Execution |
14:03:11 - 08-May-26 |
| Sell* | 228 | 4,263.00p | Automatic Execution |
14:03:11 - 08-May-26 |
| Buy* | 7 | 4,263.00p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 182 | 4,263.00p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 57 | 4,263.00p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 43 | 4,262.50p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 74 | 4,262.50p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 51 | 4,262.50p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 120 | 4,262.50p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 278 | 4,262.50p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 52 | 4,262.50p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 57 | 4,262.50p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 51 | 4,261.50p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 116 | 4,262.00p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 57 | 4,262.00p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 117 | 4,262.00p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 74 | 4,261.50p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 228 | 4,261.50p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 53 | 4,261.50p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 51 | 4,261.50p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 43 | 4,261.50p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 159 | 4,261.50p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 8 | 4,261.50p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 10 | 4,260.50p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 24 | 4,260.50p | Automatic Execution |
14:03:06 - 08-May-26 |
| Buy* | 14 | 4,260.50p | Automatic Execution |
14:03:06 - 08-May-26 |
| Sell* | 4 | 4,259.50p | SI Trade |
14:02:59 - 08-May-26 |
| Sell* | 162 | 4,260.00p | Automatic Execution |
14:02:40 - 08-May-26 |
| Sell* | 43 | 4,260.00p | Automatic Execution |
14:02:40 - 08-May-26 |
| Sell* | 156 | 4,260.00p | Automatic Execution |
14:02:40 - 08-May-26 |
| Sell* | 63 | 4,260.00p | Automatic Execution |
14:02:40 - 08-May-26 |
| Unknown* | 0 | 4,260.50p | SI Trade |
14:02:37 - 08-May-26 |
| Unknown* | 0 | 4,260.50p | SI Trade |
14:02:32 - 08-May-26 |
| Buy* | 64 | 4,260.00p | Automatic Execution |
14:02:24 - 08-May-26 |
| Buy* | 20 | 4,261.50p | Automatic Execution |
14:02:17 - 08-May-26 |
| Buy* | 51 | 4,261.50p | Automatic Execution |
14:02:17 - 08-May-26 |
| Buy* | 276 | 4,261.50p | Automatic Execution |
14:02:17 - 08-May-26 |
| Buy* | 67 | 4,261.50p | Automatic Execution |
14:02:17 - 08-May-26 |
| Buy* | 160 | 4,261.00p | Automatic Execution |
14:02:17 - 08-May-26 |
| Buy* | 168 | 4,261.00p | Automatic Execution |
14:02:17 - 08-May-26 |
| Buy* | 218 | 4,261.00p | Automatic Execution |
14:02:17 - 08-May-26 |
| Buy* | 159 | 4,261.00p | Automatic Execution |
14:02:17 - 08-May-26 |
| Buy* | 116 | 4,261.00p | Automatic Execution |
14:02:17 - 08-May-26 |
| Buy* | 190 | 4,261.00p | Automatic Execution |
14:02:17 - 08-May-26 |
| Buy* | 51 | 4,260.50p | Automatic Execution |
14:02:17 - 08-May-26 |
| Buy* | 33 | 4,260.50p | Automatic Execution |
14:02:17 - 08-May-26 |
| Buy* | 44 | 4,260.50p | Automatic Execution |
14:02:17 - 08-May-26 |
| Buy* | 87 | 4,260.50p | Automatic Execution |
14:02:17 - 08-May-26 |
| Buy* | 113 | 4,260.50p | Automatic Execution |
14:02:17 - 08-May-26 |
| Buy* | 31 | 4,260.50p | Automatic Execution |
14:02:17 - 08-May-26 |
| Buy* | 12 | 4,260.50p | Automatic Execution |
14:02:17 - 08-May-26 |
| Buy* | 139 | 4,260.50p | Automatic Execution |
14:02:17 - 08-May-26 |
| Buy* | 25 | 4,259.50p | Automatic Execution |
14:02:17 - 08-May-26 |
| Buy* | 11 | 4,259.50p | Automatic Execution |
14:02:17 - 08-May-26 |
| Buy* | 15 | 4,259.50p | Automatic Execution |
14:02:17 - 08-May-26 |
| Sell* | 358 | 4,259.02p | SI Trade |
14:02:14 - 08-May-26 |
| Unknown* | 0 | 4,259.50p | SI Trade |
14:02:07 - 08-May-26 |
| Sell* | 43 | 4,259.00p | Automatic Execution |
14:02:03 - 08-May-26 |
| Sell* | 87 | 4,259.00p | Automatic Execution |
14:02:03 - 08-May-26 |
| Sell* | 7 | 4,259.50p | Automatic Execution |
14:01:59 - 08-May-26 |
| Sell* | 76 | 4,259.50p | Automatic Execution |
14:01:59 - 08-May-26 |
| Sell* | 180 | 4,259.50p | Automatic Execution |
14:01:59 - 08-May-26 |
| Sell* | 112 | 4,259.50p | Automatic Execution |
14:01:59 - 08-May-26 |
| Sell* | 228 | 4,259.50p | Automatic Execution |
14:01:59 - 08-May-26 |
| Sell* | 154 | 4,259.50p | Automatic Execution |
14:01:59 - 08-May-26 |
| Sell* | 43 | 4,259.50p | Automatic Execution |
14:01:59 - 08-May-26 |
| Sell* | 15 | 4,260.00p | Automatic Execution |
14:01:57 - 08-May-26 |
| Buy* | 38 | 4,261.00p | Automatic Execution |
14:01:57 - 08-May-26 |
| Buy* | 160 | 4,261.00p | Automatic Execution |
14:01:57 - 08-May-26 |
| Buy* | 43 | 4,261.00p | Automatic Execution |
14:01:57 - 08-May-26 |
| Buy* | 174 | 4,260.50p | Automatic Execution |
14:01:57 - 08-May-26 |
| Buy* | 81 | 4,260.50p | Automatic Execution |
14:01:57 - 08-May-26 |
| Buy* | 121 | 4,260.50p | Automatic Execution |
14:01:57 - 08-May-26 |
| Buy* | 43 | 4,260.50p | Automatic Execution |
14:01:57 - 08-May-26 |
| Buy* | 70 | 4,260.50p | Automatic Execution |
14:01:57 - 08-May-26 |
| Buy* | 551 | 4,259.50p | Automatic Execution |
14:01:57 - 08-May-26 |
| Sell* | 121 | 4,259.50p | Automatic Execution |
14:01:57 - 08-May-26 |
| Sell* | 228 | 4,259.50p | Automatic Execution |
14:01:57 - 08-May-26 |
| Sell* | 100 | 4,259.50p | Automatic Execution |
14:01:57 - 08-May-26 |
| Buy* | 43 | 4,260.50p | Automatic Execution |
14:01:55 - 08-May-26 |
| Buy* | 28 | 4,260.50p | Automatic Execution |
14:01:55 - 08-May-26 |
| Buy* | 125 | 4,260.00p | Automatic Execution |
14:01:55 - 08-May-26 |
| Buy* | 43 | 4,260.00p | Automatic Execution |
14:01:55 - 08-May-26 |
| Buy* | 51 | 4,260.00p | Automatic Execution |
14:01:55 - 08-May-26 |
| Buy* | 70 | 4,260.00p | Automatic Execution |
14:01:55 - 08-May-26 |
| Buy* | 100 | 4,260.00p | Automatic Execution |
14:01:55 - 08-May-26 |
| Buy* | 200 | 4,260.00p | Automatic Execution |
14:01:55 - 08-May-26 |
| Sell* | 72 | 4,259.50p | Automatic Execution |
14:01:55 - 08-May-26 |
| Sell* | 71 | 4,259.50p | Automatic Execution |
14:01:55 - 08-May-26 |