Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 4,717.00p Automatic Execution
 11:16:40 - 09-Jan-26
Sell* 11 4,717.00p Automatic Execution
 11:16:40 - 09-Jan-26
Sell* 300 4,717.00p Automatic Execution
 11:16:40 - 09-Jan-26
Buy* 85 4,717.50p SI Trade
 11:16:35 - 09-Jan-26
Unknown* 35 4,718.00p SI Trade
 11:16:23 - 09-Jan-26
Unknown* 826 4,718.00p OTC Trade
 11:16:23 - 09-Jan-26
Unknown* 826 4,718.00p SI Trade
 11:16:23 - 09-Jan-26
Unknown* 3 4,718.00p SI Trade
 11:16:21 - 09-Jan-26
Unknown* 237 4,718.00p SI Trade
 11:16:21 - 09-Jan-26
Unknown* 73 4,718.00p SI Trade
 11:16:21 - 09-Jan-26
Unknown* 0 4,718.50p SI Trade
 11:16:17 - 09-Jan-26
Buy* 186 4,717.50p Automatic Execution
 11:16:07 - 09-Jan-26
Buy* 9 4,717.00p Automatic Execution
 11:15:31 - 09-Jan-26
Buy* 200 4,717.00p Automatic Execution
 11:15:31 - 09-Jan-26
Unknown* 0 4,717.00p SI Trade
 11:15:28 - 09-Jan-26
Unknown* 0 4,717.00p OTC Trade
 11:15:28 - 09-Jan-26
Unknown* 0 4,715.50p SI Trade
 11:15:11 - 09-Jan-26
Buy* 200 4,716.00p Automatic Execution
 11:15:11 - 09-Jan-26
Sell* 3 4,714.50p SI Trade
 11:14:50 - 09-Jan-26
Sell* 78 4,714.3448p Ordinary
 11:14:45 - 09-Jan-26
Sell* 60 4,714.75p SI Trade
 11:14:37 - 09-Jan-26
Sell* 1 4,713.50p SI Trade
 11:14:37 - 09-Jan-26
Buy* 157 4,715.00p Automatic Execution
 11:14:37 - 09-Jan-26
Buy* 200 4,714.00p Automatic Execution
 11:14:37 - 09-Jan-26
Unknown* 0 4,714.00p SI Trade
 11:13:57 - 09-Jan-26
Buy* 2 4,714.00p SI Trade
 11:13:57 - 09-Jan-26
Unknown* 0 4,714.00p SI Trade
 11:13:57 - 09-Jan-26
Unknown* 0 4,714.00p SI Trade
 11:13:57 - 09-Jan-26
Unknown* 0 4,714.00p SI Trade
 11:13:57 - 09-Jan-26
Unknown* 0 4,714.00p SI Trade
 11:13:05 - 09-Jan-26
Sell* 2 4,713.00p SI Trade
 11:13:05 - 09-Jan-26
Sell* 10 4,713.00p SI Trade
 11:12:50 - 09-Jan-26
Unknown* 0 4,713.00p SI Trade
 11:12:40 - 09-Jan-26
Unknown* 0 4,714.00p SI Trade
 11:12:15 - 09-Jan-26
Sell* 75 4,713.50p Automatic Execution
 11:12:14 - 09-Jan-26
Sell* 4 4,713.50p Automatic Execution
 11:12:14 - 09-Jan-26
Sell* 371 4,713.50p Automatic Execution
 11:12:14 - 09-Jan-26
Sell* 72 4,714.00p Automatic Execution
 11:12:13 - 09-Jan-26
Sell* 2 4,714.00p SI Trade
 11:12:08 - 09-Jan-26
Buy* 25 4,714.0632p Ordinary
 11:11:45 - 09-Jan-26
Unknown* 0 4,714.50p SI Trade
 11:11:43 - 09-Jan-26
Buy* 160 4,714.0632p Ordinary
 11:10:42 - 09-Jan-26
Unknown* 0 4,714.50p SI Trade
 11:10:26 - 09-Jan-26
Buy* 42 4,714.0632p Ordinary
 11:10:21 - 09-Jan-26
Unknown* 0 4,715.00p SI Trade
 11:09:57 - 09-Jan-26
Unknown* 0 4,715.00p SI Trade
 11:09:57 - 09-Jan-26
Unknown* 0 4,713.50p SI Trade
 11:09:40 - 09-Jan-26
Buy* 1 4,714.50p SI Trade
 11:09:29 - 09-Jan-26
Sell* 49 4,713.75p SI Trade
 11:08:56 - 09-Jan-26
Buy* 500 4,714.00p Automatic Execution
 11:08:56 - 09-Jan-26
Unknown* 123 4,714.00p SI Trade
 11:08:55 - 09-Jan-26
Buy* 22 4,714.00p SI Trade
 11:08:55 - 09-Jan-26
Sell* 365 4,715.00p Automatic Execution
 11:08:55 - 09-Jan-26
Sell* 84 4,715.50p Automatic Execution
 11:08:55 - 09-Jan-26
Sell* 77 4,716.50p Automatic Execution
 11:08:55 - 09-Jan-26
Sell* 3 4,716.50p Automatic Execution
 11:08:55 - 09-Jan-26
Unknown* 0 4,718.00p SI Trade
 11:08:49 - 09-Jan-26
Unknown* 136 4,717.25p SI Trade
 11:08:46 - 09-Jan-26
Unknown* 0 4,718.00p SI Trade
 11:08:37 - 09-Jan-26
Unknown* 163 4,717.00p SI Trade
 11:08:25 - 09-Jan-26
Unknown* 0 4,716.50p SI Trade
 11:08:23 - 09-Jan-26
Unknown* 0 4,717.50p SI Trade
 11:08:23 - 09-Jan-26
Sell* 57 4,716.718p Negotiated Trade
 11:08:21 - 09-Jan-26
Unknown* 0 4,717.00p SI Trade
 11:07:34 - 09-Jan-26
Buy* 25 4,717.00p Automatic Execution
 11:07:34 - 09-Jan-26
Unknown* 0 4,717.00p SI Trade
 11:07:22 - 09-Jan-26
Unknown* 0 4,717.00p SI Trade
 11:06:57 - 09-Jan-26
Unknown* 126 4,716.00p SI Trade
 11:06:56 - 09-Jan-26
Sell* 100 4,716.00p Automatic Execution
 11:06:55 - 09-Jan-26
Sell* 48 4,716.00p Automatic Execution
 11:06:55 - 09-Jan-26
Unknown* 0 4,716.00p SI Trade
 11:06:54 - 09-Jan-26
Sell* 1 4,715.50p Automatic Execution
 11:06:12 - 09-Jan-26
Unknown* 0 4,715.50p SI Trade
 11:06:10 - 09-Jan-26
Buy* 11 4,717.00p SI Trade
 11:06:03 - 09-Jan-26
Unknown* 0 4,717.00p SI Trade
 11:06:03 - 09-Jan-26
Sell* 1 4,716.00p SI Trade
 11:05:56 - 09-Jan-26
Sell* 2 4,716.00p SI Trade
 11:05:56 - 09-Jan-26
Sell* 2 4,716.00p SI Trade
 11:05:56 - 09-Jan-26
Sell* 2 4,716.00p SI Trade
 11:05:56 - 09-Jan-26
Sell* 3 4,716.00p SI Trade
 11:05:56 - 09-Jan-26
Buy* 312 4,716.50p Automatic Execution
 11:05:56 - 09-Jan-26
Unknown* 0 4,716.50p SI Trade
 11:05:29 - 09-Jan-26
Sell* 12 4,716.00p Automatic Execution
 11:05:29 - 09-Jan-26
Sell* 63 4,716.00p Automatic Execution
 11:05:11 - 09-Jan-26
Sell* 75 4,716.50p Automatic Execution
 11:05:10 - 09-Jan-26
Sell* 56 4,716.50p SI Trade
 11:04:19 - 09-Jan-26
Sell* 130 4,717.00p Automatic Execution
 11:04:18 - 09-Jan-26
Sell* 100 4,717.50p Automatic Execution
 11:04:18 - 09-Jan-26
Sell* 138 4,717.50p Automatic Execution
 11:04:18 - 09-Jan-26
Sell* 100 4,717.50p Automatic Execution
 11:04:18 - 09-Jan-26
Buy* 4 4,718.4945p Ordinary
 11:03:57 - 09-Jan-26
Unknown* 0 4,718.50p SI Trade
 11:03:51 - 09-Jan-26
Unknown* 0 4,717.50p SI Trade
 11:03:51 - 09-Jan-26
Sell* 8 4,717.50p SI Trade
 11:03:51 - 09-Jan-26
Unknown* 0 4,718.50p SI Trade
 11:03:27 - 09-Jan-26
Unknown* 0 4,717.50p SI Trade
 11:03:04 - 09-Jan-26
Buy* 444 4,718.5632p Ordinary
 11:02:48 - 09-Jan-26
Buy* 56 4,718.79p Ordinary
 11:02:40 - 09-Jan-26
Unknown* 153 4,718.50p SI Trade
 11:02:35 - 09-Jan-26
Unknown* 0 4,719.00p SI Trade
 11:02:25 - 09-Jan-26
Buy* 11 4,718.5632p Ordinary
 11:02:09 - 09-Jan-26
Unknown* 0 4,719.00p SI Trade
 11:02:06 - 09-Jan-26
Buy* 50 4,718.5511p Ordinary
 11:01:55 - 09-Jan-26
Sell* 54 4,718.50p Automatic Execution
 11:01:51 - 09-Jan-26
Sell* 102 4,718.50p Automatic Execution
 11:01:51 - 09-Jan-26
Unknown* 0 4,719.50p SI Trade
 11:01:47 - 09-Jan-26
Unknown* 0 4,719.50p SI Trade
 11:01:39 - 09-Jan-26
Sell* 244 4,718.50p SI Trade
 11:01:34 - 09-Jan-26
Unknown* 244 4,718.50p OTC Trade
 11:01:34 - 09-Jan-26
Sell* 67 4,718.50p Automatic Execution
 11:01:20 - 09-Jan-26
Sell* 177 4,718.3266p Ordinary
 11:01:17 - 09-Jan-26
Unknown* 0 4,719.00p SI Trade
 11:01:17 - 09-Jan-26
Unknown* 3 4,718.75p SI Trade
 11:00:43 - 09-Jan-26
Unknown* 12 4,718.75p SI Trade
 11:00:43 - 09-Jan-26
Unknown* 14 4,718.75p SI Trade
 11:00:43 - 09-Jan-26
Unknown* 138 4,718.75p SI Trade
 11:00:43 - 09-Jan-26
Unknown* 0 4,719.00p SI Trade
 11:00:35 - 09-Jan-26
Unknown* 0 4,718.50p SI Trade
 11:00:15 - 09-Jan-26
Buy* 1 4,719.00p SI Trade
 10:59:58 - 09-Jan-26
Unknown* 0 4,719.00p SI Trade
 10:59:53 - 09-Jan-26
Unknown* 0 4,718.50p SI Trade
 10:59:43 - 09-Jan-26
Unknown* 0 4,718.50p SI Trade
 10:59:40 - 09-Jan-26
Buy* 160 4,718.3266p Ordinary
 10:59:26 - 09-Jan-26
Buy* 500 4,717.50p Automatic Execution
 10:59:24 - 09-Jan-26
Sell* 63 4,717.00p Automatic Execution
 10:59:18 - 09-Jan-26
Sell* 96 4,717.50p Automatic Execution
 10:59:18 - 09-Jan-26
Unknown* 152,000 4,702.82018p Currency Conversion
OTC Trade
 10:58:54 - 09-Jan-26
Buy* 153 4,719.50p SI Trade
 10:58:49 - 09-Jan-26
Unknown* 0 4,719.50p SI Trade
 10:58:44 - 09-Jan-26
Sell* 34 4,719.50p Automatic Execution
 10:58:44 - 09-Jan-26
Sell* 66 4,720.00p Automatic Execution
 10:58:43 - 09-Jan-26
Buy* 10 4,720.367p Suspected BUY Trade
 10:58:42 - 09-Jan-26
Unknown* 0 4,720.00p SI Trade
 10:58:42 - 09-Jan-26
Unknown* 0 4,721.00p SI Trade
 10:58:42 - 09-Jan-26
Sell* 21 4,719.982p Negotiated Trade
 10:58:25 - 09-Jan-26
Buy* 32 4,720.00p Automatic Execution
 10:58:20 - 09-Jan-26
Buy* 34 4,720.00p Automatic Execution
 10:58:20 - 09-Jan-26
Buy* 31 4,720.00p Automatic Execution
 10:58:20 - 09-Jan-26
Buy* 210 4,720.00p Automatic Execution
 10:58:20 - 09-Jan-26
Sell* 74 4,719.50p Automatic Execution
 10:58:20 - 09-Jan-26
Unknown* 152,000 4,702.82018p Currency Conversion
OTC Trade
 10:58:14 - 09-Jan-26
Unknown* 0 4,721.00p SI Trade
 10:58:00 - 09-Jan-26
Unknown* 0 4,719.50p SI Trade
 10:57:59 - 09-Jan-26
Buy* 9 4,720.0425p Ordinary
 10:57:50 - 09-Jan-26
Unknown* 0 4,720.50p SI Trade
 10:57:45 - 09-Jan-26
Unknown* 0 4,719.50p SI Trade
 10:57:21 - 09-Jan-26
Unknown* 59 4,719.50p OTC Trade
 10:57:21 - 09-Jan-26
Unknown* 29 4,719.50p OTC Trade
 10:57:21 - 09-Jan-26
Sell* 1,107 4,718.6495p Ordinary
 10:57:20 - 09-Jan-26
Sell* 34 4,719.50p Automatic Execution
 10:57:19 - 09-Jan-26
Sell* 34 4,719.50p Automatic Execution
 10:57:19 - 09-Jan-26
Buy* 143 4,720.00p Automatic Execution
 10:57:17 - 09-Jan-26
Buy* 74 4,720.00p Automatic Execution
 10:57:17 - 09-Jan-26
Unknown* 0 4,719.50p SI Trade
 10:56:56 - 09-Jan-26
Unknown* 0 4,719.50p SI Trade
 10:56:52 - 09-Jan-26
Unknown* 0 4,718.00p SI Trade
 10:56:50 - 09-Jan-26
Buy* 155 4,718.50p Automatic Execution
 10:56:50 - 09-Jan-26
Buy* 31 4,718.50p Automatic Execution
 10:56:50 - 09-Jan-26
Buy* 147 4,718.50p Automatic Execution
 10:56:50 - 09-Jan-26
Buy* 125 4,718.50p Automatic Execution
 10:56:50 - 09-Jan-26
Buy* 47 4,718.00p Automatic Execution
 10:56:50 - 09-Jan-26
Sell* 486 4,718.00p Automatic Execution
 10:56:50 - 09-Jan-26
Unknown* 0 4,719.00p SI Trade
 10:56:37 - 09-Jan-26
Buy* 337 4,719.3824p Ordinary
 10:56:31 - 09-Jan-26
Buy* 26 4,719.00p Automatic Execution
 10:56:28 - 09-Jan-26
Sell* 27 4,718.50p Automatic Execution
 10:56:25 - 09-Jan-26
Sell* 46 4,718.50p Automatic Execution
 10:56:25 - 09-Jan-26
Sell* 60 4,718.50p Automatic Execution
 10:56:25 - 09-Jan-26
Buy* 160 4,719.00p Automatic Execution
 10:56:25 - 09-Jan-26
Buy* 60 4,719.00p Automatic Execution
 10:56:25 - 09-Jan-26
Sell* 65 4,718.50p Automatic Execution
 10:56:25 - 09-Jan-26
Sell* 34 4,718.50p Automatic Execution
 10:56:25 - 09-Jan-26
Sell* 34 4,718.50p Automatic Execution
 10:56:25 - 09-Jan-26
Sell* 15 4,718.50p SI Trade
 10:56:24 - 09-Jan-26
Unknown* 0 4,720.00p SI Trade
 10:56:13 - 09-Jan-26
Sell* 83 4,719.00p Automatic Execution
 10:55:56 - 09-Jan-26
Sell* 74 4,719.00p Automatic Execution
 10:55:56 - 09-Jan-26
Sell* 74 4,719.00p Automatic Execution
 10:55:56 - 09-Jan-26
Unknown* 0 4,720.00p SI Trade
 10:55:43 - 09-Jan-26
Unknown* 23 4,719.25p SI Trade
 10:55:34 - 09-Jan-26
Unknown* 0 4,718.50p SI Trade
 10:55:21 - 09-Jan-26
Buy* 3 4,720.00p SI Trade
 10:55:14 - 09-Jan-26
Unknown* 0 4,720.00p SI Trade
 10:55:05 - 09-Jan-26
Unknown* 0 4,720.00p SI Trade
 10:55:05 - 09-Jan-26
Unknown* 385 4,721.90912p SI Trade
Currency Conversion
 10:55:04 - 09-Jan-26
Unknown* 24 4,721.90912p SI Trade
Currency Conversion
 10:55:04 - 09-Jan-26
Unknown* 463 4,721.90912p SI Trade
Currency Conversion
 10:55:04 - 09-Jan-26
Buy* 117 4,720.00p SI Trade
 10:54:58 - 09-Jan-26
Sell* 20 4,719.153p Ordinary
 10:54:46 - 09-Jan-26
Unknown* 0 4,718.50p SI Trade
 10:54:27 - 09-Jan-26
Buy* 1 4,719.50p SI Trade
 10:54:05 - 09-Jan-26
Sell* 126 4,719.00p Automatic Execution
 10:53:59 - 09-Jan-26
Sell* 83 4,720.00p Automatic Execution
 10:53:59 - 09-Jan-26
Sell* 33 4,720.00p Automatic Execution
 10:53:59 - 09-Jan-26
Sell* 34 4,720.00p Automatic Execution
 10:53:26 - 09-Jan-26
Sell* 34 4,720.00p Automatic Execution
 10:53:26 - 09-Jan-26
Sell* 71 4,720.00p Automatic Execution
 10:53:26 - 09-Jan-26
Unknown* 0 4,720.50p SI Trade
 10:53:02 - 09-Jan-26
Buy* 4 4,720.00p Automatic Execution
 10:52:55 - 09-Jan-26
Buy* 28 4,720.00p Automatic Execution
 10:52:55 - 09-Jan-26
FTSE 100 Latest
Value10,091.01
Change46.32