| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,867.00p | SI Trade |
15:49:53 - 29-Dec-25 |
| Buy* | 60 | 4,866.00p | Automatic Execution |
15:49:28 - 29-Dec-25 |
| Sell* | 327 | 4,866.00p | Automatic Execution |
15:49:28 - 29-Dec-25 |
| Unknown* | 0 | 4,867.50p | SI Trade |
15:49:25 - 29-Dec-25 |
| Sell* | 81 | 4,866.50p | Automatic Execution |
15:49:24 - 29-Dec-25 |
| Sell* | 4 | 4,866.50p | Automatic Execution |
15:49:24 - 29-Dec-25 |
| Sell* | 7 | 4,866.50p | Automatic Execution |
15:49:24 - 29-Dec-25 |
| Unknown* | 0 | 4,867.50p | SI Trade |
15:49:16 - 29-Dec-25 |
| Unknown* | 0 | 4,867.50p | SI Trade |
15:49:10 - 29-Dec-25 |
| Unknown* | 0 | 4,866.50p | SI Trade |
15:49:00 - 29-Dec-25 |
| Sell* | 1 | 4,865.00p | SI Trade |
15:48:47 - 29-Dec-25 |
| Sell* | 8 | 4,865.50p | Automatic Execution |
15:48:42 - 29-Dec-25 |
| Sell* | 18 | 4,866.00p | Automatic Execution |
15:48:42 - 29-Dec-25 |
| Buy* | 80 | 4,866.00p | Automatic Execution |
15:48:42 - 29-Dec-25 |
| Unknown* | 0 | 4,865.50p | SI Trade |
15:48:34 - 29-Dec-25 |
| Unknown* | 0 | 4,865.50p | SI Trade |
15:48:27 - 29-Dec-25 |
| Buy* | 28 | 4,864.50p | Automatic Execution |
15:48:19 - 29-Dec-25 |
| Sell* | 59 | 4,864.00p | Automatic Execution |
15:48:16 - 29-Dec-25 |
| Buy* | 74 | 4,864.50p | Automatic Execution |
15:48:16 - 29-Dec-25 |
| Buy* | 112 | 4,864.50p | Automatic Execution |
15:48:16 - 29-Dec-25 |
| Buy* | 65 | 4,864.50p | Automatic Execution |
15:48:16 - 29-Dec-25 |
| Buy* | 46 | 4,864.50p | Automatic Execution |
15:48:16 - 29-Dec-25 |
| Buy* | 10 | 4,864.50p | Automatic Execution |
15:48:16 - 29-Dec-25 |
| Buy* | 80 | 4,864.50p | Automatic Execution |
15:48:16 - 29-Dec-25 |
| Sell* | 83 | 4,863.50p | Automatic Execution |
15:48:16 - 29-Dec-25 |
| Sell* | 10 | 4,863.50p | Automatic Execution |
15:48:16 - 29-Dec-25 |
| Buy* | 109 | 4,864.50p | Automatic Execution |
15:48:16 - 29-Dec-25 |
| Buy* | 112 | 4,864.00p | Automatic Execution |
15:48:16 - 29-Dec-25 |
| Buy* | 74 | 4,864.00p | Automatic Execution |
15:48:16 - 29-Dec-25 |
| Buy* | 10 | 4,864.00p | Automatic Execution |
15:48:16 - 29-Dec-25 |
| Sell* | 85 | 4,863.50p | Automatic Execution |
15:48:15 - 29-Dec-25 |
| Unknown* | 0 | 4,865.00p | SI Trade |
15:48:15 - 29-Dec-25 |
| Sell* | 89 | 4,863.50p | Automatic Execution |
15:48:11 - 29-Dec-25 |
| Buy* | 10 | 4,864.50p | Automatic Execution |
15:48:03 - 29-Dec-25 |
| Buy* | 120 | 4,864.00p | Automatic Execution |
15:47:42 - 29-Dec-25 |
| Buy* | 152 | 4,864.00p | Automatic Execution |
15:47:42 - 29-Dec-25 |
| Buy* | 41 | 4,864.00p | Automatic Execution |
15:47:42 - 29-Dec-25 |
| Sell* | 190 | 4,863.50p | Automatic Execution |
15:47:39 - 29-Dec-25 |
| Sell* | 378 | 4,863.50p | Automatic Execution |
15:47:39 - 29-Dec-25 |
| Sell* | 104 | 4,864.00p | Automatic Execution |
15:47:27 - 29-Dec-25 |
| Sell* | 55 | 4,864.00p | Automatic Execution |
15:47:27 - 29-Dec-25 |
| Sell* | 28 | 4,864.00p | Automatic Execution |
15:47:27 - 29-Dec-25 |
| Sell* | 23 | 4,864.00p | Automatic Execution |
15:47:27 - 29-Dec-25 |
| Sell* | 57 | 4,865.00p | Automatic Execution |
15:47:26 - 29-Dec-25 |
| Buy* | 74 | 4,865.50p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Buy* | 200 | 4,865.50p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Buy* | 100 | 4,865.50p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Sell* | 673 | 4,864.50p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Sell* | 538 | 4,864.50p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Sell* | 64 | 4,864.50p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Sell* | 65 | 4,864.50p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Sell* | 115 | 4,865.00p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Sell* | 74 | 4,865.00p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Sell* | 193 | 4,865.00p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Sell* | 100 | 4,865.00p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Buy* | 115 | 4,866.00p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Buy* | 8 | 4,866.00p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Buy* | 92 | 4,866.00p | Automatic Execution |
15:47:07 - 29-Dec-25 |
| Sell* | 96 | 4,865.50p | Automatic Execution |
15:47:07 - 29-Dec-25 |
| Sell* | 1,000 | 4,865.50p | Automatic Execution |
15:47:07 - 29-Dec-25 |
| Sell* | 96 | 4,866.00p | Automatic Execution |
15:47:00 - 29-Dec-25 |
| Sell* | 37 | 4,866.00p | Automatic Execution |
15:47:00 - 29-Dec-25 |
| Unknown* | 0 | 4,867.00p | SI Trade |
15:46:50 - 29-Dec-25 |
| Sell* | 100 | 4,866.00p | Automatic Execution |
15:46:50 - 29-Dec-25 |
| Buy* | 100 | 4,867.00p | Automatic Execution |
15:46:50 - 29-Dec-25 |
| Buy* | 194 | 4,867.00p | Automatic Execution |
15:46:50 - 29-Dec-25 |
| Buy* | 23 | 4,867.00p | Automatic Execution |
15:46:50 - 29-Dec-25 |
| Sell* | 10 | 4,866.3225p | Ordinary |
15:46:48 - 29-Dec-25 |
| Buy* | 38 | 4,867.00p | Automatic Execution |
15:46:39 - 29-Dec-25 |
| Sell* | 146 | 4,865.50p | SI Trade |
15:46:34 - 29-Dec-25 |
| Buy* | 70 | 4,866.50p | Automatic Execution |
15:46:21 - 29-Dec-25 |
| Unknown* | 0 | 4,867.00p | SI Trade |
15:46:16 - 29-Dec-25 |
| Buy* | 112 | 4,866.50p | Automatic Execution |
15:46:16 - 29-Dec-25 |
| Buy* | 188 | 4,865.00p | Automatic Execution |
15:46:16 - 29-Dec-25 |
| Sell* | 156 | 4,865.00p | Automatic Execution |
15:46:16 - 29-Dec-25 |
| Sell* | 61 | 4,865.00p | Automatic Execution |
15:46:16 - 29-Dec-25 |
| Sell* | 63 | 4,865.00p | Automatic Execution |
15:46:16 - 29-Dec-25 |
| Sell* | 213 | 4,866.00p | Automatic Execution |
15:46:15 - 29-Dec-25 |
| Sell* | 434 | 4,866.00p | Automatic Execution |
15:46:15 - 29-Dec-25 |
| Buy* | 2 | 4,867.50p | SI Trade |
15:46:14 - 29-Dec-25 |
| Unknown* | 0 | 4,868.50p | SI Trade |
15:46:10 - 29-Dec-25 |
| Sell* | 4 | 4,868.00p | Automatic Execution |
15:46:08 - 29-Dec-25 |
| Sell* | 8 | 4,868.50p | Automatic Execution |
15:46:08 - 29-Dec-25 |
| Buy* | 245 | 4,869.00p | Automatic Execution |
15:46:08 - 29-Dec-25 |
| Sell* | 84 | 4,868.00p | Automatic Execution |
15:45:33 - 29-Dec-25 |
| Sell* | 19 | 4,868.00p | Automatic Execution |
15:45:33 - 29-Dec-25 |
| Unknown* | 0 | 4,869.00p | SI Trade |
15:45:31 - 29-Dec-25 |
| Buy* | 302 | 4,869.00p | Automatic Execution |
15:45:29 - 29-Dec-25 |
| Buy* | 302 | 4,869.00p | Automatic Execution |
15:45:29 - 29-Dec-25 |
| Sell* | 61 | 4,868.50p | Automatic Execution |
15:45:28 - 29-Dec-25 |
| Sell* | 55 | 4,868.50p | Automatic Execution |
15:45:28 - 29-Dec-25 |
| Sell* | 184 | 4,869.50p | Automatic Execution |
15:45:28 - 29-Dec-25 |
| Sell* | 94 | 4,870.00p | Automatic Execution |
15:45:28 - 29-Dec-25 |
| Sell* | 74 | 4,870.00p | Automatic Execution |
15:45:28 - 29-Dec-25 |
| Sell* | 74 | 4,870.00p | Automatic Execution |
15:45:28 - 29-Dec-25 |
| Sell* | 90 | 4,870.00p | Automatic Execution |
15:45:28 - 29-Dec-25 |
| Sell* | 94 | 4,870.00p | Automatic Execution |
15:45:28 - 29-Dec-25 |
| Buy* | 79 | 4,870.50p | Automatic Execution |
15:45:28 - 29-Dec-25 |
| Buy* | 61 | 4,870.50p | Automatic Execution |
15:45:28 - 29-Dec-25 |
| Buy* | 92 | 4,870.50p | Automatic Execution |
15:45:28 - 29-Dec-25 |
| Buy* | 57 | 4,870.50p | Automatic Execution |
15:45:28 - 29-Dec-25 |
| Buy* | 60 | 4,870.50p | Automatic Execution |
15:45:28 - 29-Dec-25 |
| Buy* | 44 | 4,870.50p | Automatic Execution |
15:45:28 - 29-Dec-25 |
| Buy* | 16 | 4,870.50p | Automatic Execution |
15:45:28 - 29-Dec-25 |
| Buy* | 140 | 4,870.00p | Automatic Execution |
15:45:28 - 29-Dec-25 |
| Buy* | 61 | 4,870.00p | Automatic Execution |
15:45:28 - 29-Dec-25 |
| Buy* | 60 | 4,870.00p | Automatic Execution |
15:45:28 - 29-Dec-25 |
| Buy* | 74 | 4,870.00p | Automatic Execution |
15:45:28 - 29-Dec-25 |
| Buy* | 60 | 4,869.50p | Automatic Execution |
15:45:25 - 29-Dec-25 |
| Buy* | 30 | 4,869.50p | Automatic Execution |
15:45:25 - 29-Dec-25 |
| Sell* | 10 | 4,869.00p | Automatic Execution |
15:45:23 - 29-Dec-25 |
| Sell* | 10 | 4,869.00p | Automatic Execution |
15:45:23 - 29-Dec-25 |
| Unknown* | 0 | 4,871.77486p | SI Trade Currency Conversion |
15:45:22 - 29-Dec-25 |
| Buy* | 93 | 4,870.50p | Automatic Execution |
15:45:17 - 29-Dec-25 |
| Buy* | 33 | 4,870.00p | Automatic Execution |
15:45:17 - 29-Dec-25 |
| Buy* | 83 | 4,870.00p | Automatic Execution |
15:45:17 - 29-Dec-25 |
| Buy* | 94 | 4,870.00p | Automatic Execution |
15:45:17 - 29-Dec-25 |
| Buy* | 178 | 4,870.00p | Automatic Execution |
15:45:17 - 29-Dec-25 |
| Buy* | 22 | 4,869.50p | Automatic Execution |
15:45:17 - 29-Dec-25 |
| Buy* | 180 | 4,869.50p | Automatic Execution |
15:45:12 - 29-Dec-25 |
| Buy* | 147 | 4,869.50p | Automatic Execution |
15:45:12 - 29-Dec-25 |
| Buy* | 94 | 4,869.50p | Automatic Execution |
15:45:12 - 29-Dec-25 |
| Buy* | 47 | 4,869.50p | Automatic Execution |
15:45:12 - 29-Dec-25 |
| Sell* | 2 | 4,868.50p | SI Trade |
15:45:07 - 29-Dec-25 |
| Sell* | 80 | 4,869.00p | Automatic Execution |
15:44:59 - 29-Dec-25 |
| Buy* | 7 | 4,869.50p | Automatic Execution |
15:44:58 - 29-Dec-25 |
| Sell* | 109 | 4,869.00p | Automatic Execution |
15:44:50 - 29-Dec-25 |
| Sell* | 2 | 4,869.00p | Automatic Execution |
15:44:50 - 29-Dec-25 |
| Sell* | 78 | 4,869.00p | Automatic Execution |
15:44:44 - 29-Dec-25 |
| Buy* | 78 | 4,869.50p | Automatic Execution |
15:44:44 - 29-Dec-25 |
| Sell* | 7 | 4,869.00p | Automatic Execution |
15:44:44 - 29-Dec-25 |
| Sell* | 81 | 4,869.00p | Automatic Execution |
15:44:44 - 29-Dec-25 |
| Sell* | 98 | 4,870.00p | Automatic Execution |
15:44:36 - 29-Dec-25 |
| Buy* | 24 | 4,870.00p | Automatic Execution |
15:44:36 - 29-Dec-25 |
| Buy* | 4 | 4,870.00p | Automatic Execution |
15:44:36 - 29-Dec-25 |
| Buy* | 56 | 4,870.00p | Automatic Execution |
15:44:36 - 29-Dec-25 |
| Buy* | 201 | 4,870.00p | Automatic Execution |
15:44:08 - 29-Dec-25 |
| Buy* | 131 | 4,870.00p | Automatic Execution |
15:44:08 - 29-Dec-25 |
| Buy* | 100 | 4,870.00p | Automatic Execution |
15:44:08 - 29-Dec-25 |
| Buy* | 179 | 4,870.00p | Automatic Execution |
15:44:03 - 29-Dec-25 |
| Sell* | 4 | 4,869.50p | Automatic Execution |
15:44:03 - 29-Dec-25 |
| Sell* | 100 | 4,870.00p | Automatic Execution |
15:44:02 - 29-Dec-25 |
| Buy* | 100 | 4,870.50p | Automatic Execution |
15:44:02 - 29-Dec-25 |
| Unknown* | 0 | 4,869.50p | SI Trade |
15:43:55 - 29-Dec-25 |
| Buy* | 2 | 4,871.00p | SI Trade |
15:43:45 - 29-Dec-25 |
| Unknown* | 0 | 4,871.00p | SI Trade |
15:43:30 - 29-Dec-25 |
| Sell* | 88 | 4,870.50p | Automatic Execution |
15:43:10 - 29-Dec-25 |
| Sell* | 100 | 4,871.00p | Automatic Execution |
15:43:09 - 29-Dec-25 |
| Buy* | 61 | 4,872.00p | Automatic Execution |
15:43:08 - 29-Dec-25 |
| Buy* | 56 | 4,872.00p | Automatic Execution |
15:43:08 - 29-Dec-25 |
| Buy* | 85 | 4,872.00p | Automatic Execution |
15:43:08 - 29-Dec-25 |
| Buy* | 15 | 4,871.50p | Automatic Execution |
15:43:08 - 29-Dec-25 |
| Sell* | 11 | 4,871.50p | Automatic Execution |
15:43:08 - 29-Dec-25 |
| Buy* | 119 | 4,872.50p | Automatic Execution |
15:43:08 - 29-Dec-25 |
| Buy* | 190 | 4,872.50p | Automatic Execution |
15:43:08 - 29-Dec-25 |
| Buy* | 67 | 4,872.00p | Automatic Execution |
15:43:08 - 29-Dec-25 |
| Buy* | 56 | 4,872.00p | Automatic Execution |
15:43:08 - 29-Dec-25 |
| Buy* | 182 | 4,872.00p | Automatic Execution |
15:43:08 - 29-Dec-25 |
| Buy* | 43 | 4,872.00p | Automatic Execution |
15:43:08 - 29-Dec-25 |
| Buy* | 40 | 4,872.00p | Automatic Execution |
15:43:08 - 29-Dec-25 |
| Buy* | 192 | 4,871.50p | Automatic Execution |
15:43:05 - 29-Dec-25 |
| Buy* | 74 | 4,871.50p | Automatic Execution |
15:43:05 - 29-Dec-25 |
| Buy* | 109 | 4,871.50p | Automatic Execution |
15:43:05 - 29-Dec-25 |
| Buy* | 67 | 4,871.50p | Automatic Execution |
15:43:05 - 29-Dec-25 |
| Buy* | 20 | 4,871.50p | Automatic Execution |
15:43:04 - 29-Dec-25 |
| Sell* | 1,000 | 4,870.50p | Automatic Execution |
15:42:57 - 29-Dec-25 |
| Sell* | 40 | 4,870.888p | Ordinary |
15:42:44 - 29-Dec-25 |
| Unknown* | 0 | 4,871.50p | SI Trade |
15:42:34 - 29-Dec-25 |
| Sell* | 37 | 4,873.00p | Automatic Execution |
15:42:15 - 29-Dec-25 |
| Sell* | 7 | 4,873.00p | Automatic Execution |
15:42:15 - 29-Dec-25 |
| Buy* | 2 | 4,874.50p | SI Trade |
15:42:02 - 29-Dec-25 |
| Buy* | 148 | 4,874.00p | Automatic Execution |
15:41:52 - 29-Dec-25 |
| Buy* | 40 | 4,874.00p | Automatic Execution |
15:41:52 - 29-Dec-25 |
| Buy* | 80 | 4,873.50p | Automatic Execution |
15:41:52 - 29-Dec-25 |
| Buy* | 27 | 4,873.50p | Automatic Execution |
15:41:52 - 29-Dec-25 |
| Unknown* | 0 | 4,874.00p | SI Trade |
15:41:44 - 29-Dec-25 |
| Buy* | 57 | 4,874.00p | Automatic Execution |
15:41:44 - 29-Dec-25 |
| Buy* | 55 | 4,874.00p | Automatic Execution |
15:41:44 - 29-Dec-25 |
| Sell* | 19 | 4,873.00p | Automatic Execution |
15:41:44 - 29-Dec-25 |
| Sell* | 88 | 4,873.00p | Automatic Execution |
15:41:44 - 29-Dec-25 |
| Sell* | 25 | 4,873.50p | Automatic Execution |
15:41:44 - 29-Dec-25 |
| Buy* | 236 | 4,873.824p | Ordinary |
15:41:43 - 29-Dec-25 |
| Unknown* | 0 | 4,873.00p | SI Trade |
15:41:36 - 29-Dec-25 |
| Sell* | 191 | 4,873.50p | Automatic Execution |
15:41:24 - 29-Dec-25 |
| Sell* | 30 | 4,874.00p | Automatic Execution |
15:41:24 - 29-Dec-25 |
| Buy* | 30 | 4,874.50p | Automatic Execution |
15:41:24 - 29-Dec-25 |
| Buy* | 28 | 4,874.50p | Automatic Execution |
15:41:24 - 29-Dec-25 |
| Sell* | 30 | 4,874.00p | Automatic Execution |
15:41:23 - 29-Dec-25 |
| Buy* | 45 | 4,874.50p | Automatic Execution |
15:41:23 - 29-Dec-25 |
| Buy* | 84 | 4,874.00p | Automatic Execution |
15:41:20 - 29-Dec-25 |
| Buy* | 199 | 4,874.00p | Automatic Execution |
15:41:20 - 29-Dec-25 |
| Buy* | 40 | 4,874.00p | Automatic Execution |
15:41:20 - 29-Dec-25 |
| Buy* | 142 | 4,874.00p | Automatic Execution |
15:41:20 - 29-Dec-25 |
| Buy* | 11 | 4,874.00p | Automatic Execution |
15:41:20 - 29-Dec-25 |
| Buy* | 84 | 4,874.00p | Automatic Execution |
15:41:20 - 29-Dec-25 |
| Sell* | 189 | 4,873.00p | Automatic Execution |
15:41:01 - 29-Dec-25 |
| Sell* | 36 | 4,873.00p | Automatic Execution |
15:41:01 - 29-Dec-25 |
| Sell* | 318 | 4,873.00p | Automatic Execution |
15:41:01 - 29-Dec-25 |
| Sell* | 345 | 4,873.00p | Automatic Execution |
15:41:01 - 29-Dec-25 |
| Sell* | 199 | 4,873.50p | Automatic Execution |
15:41:00 - 29-Dec-25 |