Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 4,269.50p Automatic Execution
 16:27:59 - 05-May-26
Buy* 100 4,270.00p Automatic Execution
 16:27:59 - 05-May-26
Buy* 105 4,269.50p Automatic Execution
 16:27:59 - 05-May-26
Buy* 22 4,269.50p Automatic Execution
 16:27:59 - 05-May-26
Buy* 78 4,269.50p Automatic Execution
 16:27:59 - 05-May-26
Buy* 200 4,269.50p Automatic Execution
 16:27:59 - 05-May-26
Buy* 170 4,269.50p Automatic Execution
 16:27:59 - 05-May-26
Buy* 127 4,269.50p Automatic Execution
 16:27:59 - 05-May-26
Buy* 100 4,269.50p Automatic Execution
 16:27:59 - 05-May-26
Buy* 100 4,269.50p Automatic Execution
 16:27:59 - 05-May-26
Buy* 97 4,269.53p Ordinary
 16:27:58 - 05-May-26
Buy* 95 4,269.50p Automatic Execution
 16:27:58 - 05-May-26
Buy* 75 4,269.50p Automatic Execution
 16:27:58 - 05-May-26
Buy* 17 4,269.50p Automatic Execution
 16:27:58 - 05-May-26
Buy* 83 4,269.50p Automatic Execution
 16:27:58 - 05-May-26
Buy* 14 4,269.50p Automatic Execution
 16:27:58 - 05-May-26
Buy* 126 4,269.50p Automatic Execution
 16:27:58 - 05-May-26
Buy* 200 4,269.50p Automatic Execution
 16:27:58 - 05-May-26
Buy* 20 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 100 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 56 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 17 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 107 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 20 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 20 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 20 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 20 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 20 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 20 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 20 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 10 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 20 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 20 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 20 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 20 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 10 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 10 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 20 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 30 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 20 4,269.50p Automatic Execution
 16:27:57 - 05-May-26
Buy* 10 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Buy* 20 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Buy* 10 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Buy* 10 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Unknown* 0 4,270.00p SI Trade
 16:27:56 - 05-May-26
Buy* 14 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Buy* 200 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Buy* 90 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Buy* 90 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Buy* 100 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Buy* 70 4,270.00p Automatic Execution
 16:27:56 - 05-May-26
Sell* 512 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Buy* 494 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Buy* 60 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Sell* 139 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Sell* 1 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Buy* 20 4,270.00p Automatic Execution
 16:27:56 - 05-May-26
Sell* 327 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Buy* 520 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Sell* 846 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Sell* 1,473 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Sell* 282 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Sell* 207 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Sell* 128 4,269.50p Automatic Execution
 16:27:56 - 05-May-26
Buy* 100 4,270.50p Automatic Execution
 16:27:52 - 05-May-26
Buy* 69 4,270.9395p Ordinary
 16:27:48 - 05-May-26
Unknown* 0 4,271.00p SI Trade
 16:27:47 - 05-May-26
Sell* 121 4,270.50p SI Trade
 16:27:44 - 05-May-26
Sell* 249 4,270.50p Automatic Execution
 16:27:44 - 05-May-26
Sell* 200 4,271.00p Automatic Execution
 16:27:44 - 05-May-26
Sell* 559 4,271.00p Automatic Execution
 16:27:44 - 05-May-26
Sell* 2,601 4,271.00p Automatic Execution
 16:27:44 - 05-May-26
Sell* 714 4,271.00p Automatic Execution
 16:27:44 - 05-May-26
Sell* 263 4,271.00p Automatic Execution
 16:27:42 - 05-May-26
Buy* 85 4,272.00p Automatic Execution
 16:27:42 - 05-May-26
Buy* 100 4,272.00p Automatic Execution
 16:27:42 - 05-May-26
Sell* 713 4,271.50p Automatic Execution
 16:27:42 - 05-May-26
Sell* 298 4,271.50p Automatic Execution
 16:27:42 - 05-May-26
Buy* 55 4,271.50p Automatic Execution
 16:27:42 - 05-May-26
Buy* 195 4,271.50p Automatic Execution
 16:27:42 - 05-May-26
Buy* 512 4,271.50p Automatic Execution
 16:27:42 - 05-May-26
Buy* 1 4,271.50p Automatic Execution
 16:27:42 - 05-May-26
Sell* 2,231 4,271.50p Automatic Execution
 16:27:42 - 05-May-26
Sell* 714 4,272.50p Automatic Execution
 16:27:37 - 05-May-26
Sell* 7 4,272.50p Automatic Execution
 16:27:37 - 05-May-26
Sell* 247 4,272.50p Automatic Execution
 16:27:37 - 05-May-26
Sell* 558 4,272.50p Automatic Execution
 16:27:37 - 05-May-26
Sell* 292 4,272.50p Automatic Execution
 16:27:37 - 05-May-26
Buy* 62 4,273.00p Automatic Execution
 16:27:37 - 05-May-26
Buy* 98 4,273.00p Automatic Execution
 16:27:37 - 05-May-26
Buy* 274 4,273.00p Automatic Execution
 16:27:37 - 05-May-26
Buy* 457 4,273.00p Automatic Execution
 16:27:37 - 05-May-26
Buy* 520 4,273.00p Automatic Execution
 16:27:37 - 05-May-26
Sell* 84 4,272.50p Automatic Execution
 16:27:37 - 05-May-26
Sell* 513 4,273.00p Automatic Execution
 16:27:37 - 05-May-26
Buy* 482 4,273.00p Automatic Execution
 16:27:37 - 05-May-26
Buy* 584 4,273.00p Automatic Execution
 16:27:37 - 05-May-26
Buy* 80 4,273.00p Automatic Execution
 16:27:37 - 05-May-26
Buy* 486 4,273.00p Automatic Execution
 16:27:37 - 05-May-26
Buy* 18 4,273.00p Automatic Execution
 16:27:37 - 05-May-26
Buy* 103 4,273.00p Automatic Execution
 16:27:37 - 05-May-26
Buy* 62 4,273.00p Automatic Execution
 16:27:37 - 05-May-26
Buy* 520 4,273.00p Automatic Execution
 16:27:37 - 05-May-26
Buy* 21 4,273.50p Automatic Execution
 16:27:36 - 05-May-26
Sell* 291 4,273.00p Automatic Execution
 16:27:36 - 05-May-26
Sell* 1,321 4,273.00p Automatic Execution
 16:27:36 - 05-May-26
Sell* 714 4,273.00p Automatic Execution
 16:27:36 - 05-May-26
Sell* 20 4,273.50p Automatic Execution
 16:27:36 - 05-May-26
Sell* 52 4,273.50p Automatic Execution
 16:27:36 - 05-May-26
Unknown* 0 4,274.00p SI Trade
 16:27:35 - 05-May-26
Unknown* 1 4,273.50p OTC Trade
 16:27:33 - 05-May-26
Unknown* 1 4,273.50p SI Trade
 16:27:33 - 05-May-26
Unknown* 0 4,274.00p SI Trade
 16:27:31 - 05-May-26
Unknown* 118 4,274.00p SI Trade
 16:27:30 - 05-May-26
Unknown* 0 4,275.00p SI Trade
 16:27:30 - 05-May-26
Sell* 285 4,274.50p Automatic Execution
 16:27:30 - 05-May-26
Sell* 395 4,275.00p Automatic Execution
 16:27:29 - 05-May-26
Sell* 520 4,275.00p Automatic Execution
 16:27:29 - 05-May-26
Sell* 287 4,275.00p Automatic Execution
 16:27:29 - 05-May-26
Buy* 165 4,275.50p SI Trade
 16:27:28 - 05-May-26
Buy* 135 4,275.50p SI Trade
 16:27:28 - 05-May-26
Sell* 165 4,275.00p Automatic Execution
 16:27:27 - 05-May-26
Unknown* 347 4,275.50p SI Trade
 16:27:25 - 05-May-26
Sell* 100 4,275.50p Automatic Execution
 16:27:24 - 05-May-26
Sell* 6 4,275.50p Automatic Execution
 16:27:24 - 05-May-26
Sell* 60 4,275.50p Automatic Execution
 16:27:24 - 05-May-26
Sell* 714 4,275.50p Automatic Execution
 16:27:24 - 05-May-26
Sell* 92 4,275.50p Automatic Execution
 16:27:24 - 05-May-26
Sell* 214 4,275.50p Automatic Execution
 16:27:24 - 05-May-26
Sell* 32 4,275.50p Automatic Execution
 16:27:24 - 05-May-26
Buy* 197 4,276.00p Automatic Execution
 16:27:19 - 05-May-26
Buy* 117 4,276.00p Automatic Execution
 16:27:19 - 05-May-26
Buy* 111 4,276.00p Automatic Execution
 16:27:19 - 05-May-26
Buy* 87 4,276.00p Automatic Execution
 16:27:19 - 05-May-26
Buy* 1 4,276.00p Automatic Execution
 16:27:19 - 05-May-26
Unknown* 0 4,276.00p SI Trade
 16:27:09 - 05-May-26
Buy* 45 4,275.50p Automatic Execution
 16:27:06 - 05-May-26
Buy* 167 4,275.50p Automatic Execution
 16:27:06 - 05-May-26
Buy* 946 4,275.50p Automatic Execution
 16:27:06 - 05-May-26
Sell* 69 4,275.50p Automatic Execution
 16:27:06 - 05-May-26
Sell* 200 4,275.50p Automatic Execution
 16:27:06 - 05-May-26
Sell* 6 4,275.00p SI Trade
 16:27:05 - 05-May-26
Sell* 520 4,275.50p Automatic Execution
 16:27:05 - 05-May-26
Buy* 254 4,275.50p Automatic Execution
 16:27:05 - 05-May-26
Buy* 254 4,275.50p Automatic Execution
 16:27:05 - 05-May-26
Buy* 5 4,275.50p Automatic Execution
 16:27:05 - 05-May-26
Buy* 1,071 4,275.50p Automatic Execution
 16:27:05 - 05-May-26
Buy* 12 4,275.50p Automatic Execution
 16:27:05 - 05-May-26
Buy* 92 4,275.50p Automatic Execution
 16:27:05 - 05-May-26
Buy* 98 4,275.50p Automatic Execution
 16:27:05 - 05-May-26
Buy* 103 4,275.50p Automatic Execution
 16:27:05 - 05-May-26
Buy* 239 4,275.50p Automatic Execution
 16:27:05 - 05-May-26
Sell* 212 4,274.50p Automatic Execution
 16:27:04 - 05-May-26
Sell* 284 4,275.00p Automatic Execution
 16:27:03 - 05-May-26
Buy* 70 4,275.00p Automatic Execution
 16:27:03 - 05-May-26
Buy* 15 4,275.00p Automatic Execution
 16:27:03 - 05-May-26
Buy* 338 4,275.00p Automatic Execution
 16:27:03 - 05-May-26
Sell* 214 4,274.50p Automatic Execution
 16:27:00 - 05-May-26
Sell* 170 4,274.50p Automatic Execution
 16:26:57 - 05-May-26
Sell* 89 4,274.50p Automatic Execution
 16:26:57 - 05-May-26
Sell* 75 4,274.50p Automatic Execution
 16:26:57 - 05-May-26
Sell* 113 4,274.50p Automatic Execution
 16:26:57 - 05-May-26
Buy* 66 4,275.00p Automatic Execution
 16:26:55 - 05-May-26
Sell* 103 4,274.50p Automatic Execution
 16:26:55 - 05-May-26
Sell* 200 4,275.00p Automatic Execution
 16:26:53 - 05-May-26
Unknown* 0 4,275.50p SI Trade
 16:26:52 - 05-May-26
Buy* 80 4,275.50p Automatic Execution
 16:26:51 - 05-May-26
Buy* 200 4,275.00p Automatic Execution
 16:26:51 - 05-May-26
Sell* 236 4,275.00p Automatic Execution
 16:26:51 - 05-May-26
Unknown* 10 4,300.40848p SI Trade
Currency Conversion
 16:26:50 - 05-May-26
Unknown* 100 4,300.40848p SI Trade
Currency Conversion
 16:26:50 - 05-May-26
Unknown* 50 4,300.40848p SI Trade
Currency Conversion
 16:26:50 - 05-May-26
Unknown* 100 4,300.40848p SI Trade
Currency Conversion
 16:26:50 - 05-May-26
Unknown* 100 4,300.40848p SI Trade
Currency Conversion
 16:26:50 - 05-May-26
Buy* 12 4,275.00p Automatic Execution
 16:26:50 - 05-May-26
Buy* 88 4,275.00p Automatic Execution
 16:26:50 - 05-May-26
Buy* 12 4,275.00p Automatic Execution
 16:26:50 - 05-May-26
Buy* 88 4,275.00p Automatic Execution
 16:26:50 - 05-May-26
Buy* 60 4,275.00p Automatic Execution
 16:26:50 - 05-May-26
Buy* 43 4,274.50p Automatic Execution
 16:26:50 - 05-May-26
Sell* 142 4,274.25p SI Trade
 16:26:49 - 05-May-26
Buy* 60 4,274.00p Automatic Execution
 16:26:49 - 05-May-26
Sell* 236 4,274.00p Automatic Execution
 16:26:49 - 05-May-26
Sell* 200 4,274.00p Automatic Execution
 16:26:49 - 05-May-26
Sell* 97 4,274.50p Automatic Execution
 16:26:48 - 05-May-26
Buy* 51 4,274.75p SI Trade
 16:26:47 - 05-May-26
Buy* 65 4,274.75p SI Trade
 16:26:47 - 05-May-26
Buy* 22 4,275.00p Automatic Execution
 16:26:47 - 05-May-26
Sell* 17 4,274.6094p Ordinary
 16:26:47 - 05-May-26
Unknown* 8 4,299.32819p SI Trade
Currency Conversion
 16:26:47 - 05-May-26
Sell* 558 4,275.00p Automatic Execution
 16:26:47 - 05-May-26
Sell* 200 4,275.00p Automatic Execution
 16:26:47 - 05-May-26
Buy* 200 4,276.00p Automatic Execution
 16:26:47 - 05-May-26
Buy* 89 4,276.00p Automatic Execution
 16:26:47 - 05-May-26
Buy* 131 4,275.50p Automatic Execution
 16:26:47 - 05-May-26
Buy* 300 4,275.50p Automatic Execution
 16:26:47 - 05-May-26
Buy* 82 4,275.50p Automatic Execution
 16:26:47 - 05-May-26
Buy* 118 4,275.50p Automatic Execution
 16:26:47 - 05-May-26
Buy* 400 4,275.50p Automatic Execution
 16:26:47 - 05-May-26
Buy* 2 4,275.50p Automatic Execution
 16:26:47 - 05-May-26
FTSE 100 Latest
Value10,216.49
Change-147.44