| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 4,810.82p | Ordinary |
11:44:47 - 12-Dec-25 |
| Sell* | 293 | 4,810.50p | Automatic Execution |
11:44:31 - 12-Dec-25 |
| Sell* | 500 | 4,810.50p | Automatic Execution |
11:44:31 - 12-Dec-25 |
| Unknown* | 0 | 4,810.50p | SI Trade |
11:44:29 - 12-Dec-25 |
| Unknown* | 0 | 4,811.50p | SI Trade |
11:44:16 - 12-Dec-25 |
| Sell* | 11 | 4,810.6734p | Ordinary |
11:44:02 - 12-Dec-25 |
| Sell* | 402 | 4,810.50p | Automatic Execution |
11:43:54 - 12-Dec-25 |
| Sell* | 98 | 4,810.50p | Automatic Execution |
11:43:54 - 12-Dec-25 |
| Sell* | 500 | 4,811.00p | Automatic Execution |
11:43:54 - 12-Dec-25 |
| Unknown* | 0 | 4,811.00p | SI Trade |
11:43:45 - 12-Dec-25 |
| Sell* | 500 | 4,811.50p | Automatic Execution |
11:43:45 - 12-Dec-25 |
| Sell* | 71 | 4,811.50p | Automatic Execution |
11:43:45 - 12-Dec-25 |
| Sell* | 102 | 4,811.50p | Automatic Execution |
11:43:45 - 12-Dec-25 |
| Sell* | 123 | 4,811.50p | Automatic Execution |
11:43:45 - 12-Dec-25 |
| Sell* | 77 | 4,811.50p | Automatic Execution |
11:43:45 - 12-Dec-25 |
| Unknown* | 0 | 4,812.50p | SI Trade |
11:43:34 - 12-Dec-25 |
| Sell* | 11 | 4,812.2098p | Ordinary |
11:43:02 - 12-Dec-25 |
| Unknown* | 0 | 4,813.00p | SI Trade |
11:42:34 - 12-Dec-25 |
| Buy* | 47 | 4,812.50p | SI Trade |
11:42:19 - 12-Dec-25 |
| Unknown* | 0 | 4,812.50p | SI Trade |
11:42:16 - 12-Dec-25 |
| Sell* | 8 | 4,811.50p | SI Trade |
11:42:05 - 12-Dec-25 |
| Sell* | 16 | 4,811.50p | Automatic Execution |
11:41:40 - 12-Dec-25 |
| Sell* | 39 | 4,811.50p | Automatic Execution |
11:41:40 - 12-Dec-25 |
| Sell* | 117 | 4,811.50p | Automatic Execution |
11:41:40 - 12-Dec-25 |
| Unknown* | 0 | 4,812.50p | SI Trade |
11:41:34 - 12-Dec-25 |
| Sell* | 400 | 4,812.50p | Automatic Execution |
11:41:33 - 12-Dec-25 |
| Sell* | 19 | 4,812.50p | Automatic Execution |
11:41:33 - 12-Dec-25 |
| Sell* | 19 | 4,813.00p | Automatic Execution |
11:41:33 - 12-Dec-25 |
| Sell* | 182 | 4,813.00p | Automatic Execution |
11:41:33 - 12-Dec-25 |
| Sell* | 37 | 4,813.00p | Automatic Execution |
11:41:26 - 12-Dec-25 |
| Sell* | 37 | 4,813.50p | Automatic Execution |
11:41:26 - 12-Dec-25 |
| Sell* | 700 | 4,813.50p | Automatic Execution |
11:41:26 - 12-Dec-25 |
| Sell* | 100 | 4,813.50p | Automatic Execution |
11:41:26 - 12-Dec-25 |
| Sell* | 26 | 4,814.00p | Automatic Execution |
11:41:25 - 12-Dec-25 |
| Sell* | 38 | 4,814.00p | Automatic Execution |
11:41:25 - 12-Dec-25 |
| Sell* | 81 | 4,812.50p | Automatic Execution |
11:41:18 - 12-Dec-25 |
| Sell* | 37 | 4,812.50p | Automatic Execution |
11:41:18 - 12-Dec-25 |
| Buy* | 73 | 4,811.50p | Automatic Execution |
11:40:50 - 12-Dec-25 |
| Buy* | 191 | 4,811.50p | Automatic Execution |
11:40:50 - 12-Dec-25 |
| Sell* | 16 | 4,811.00p | Automatic Execution |
11:40:28 - 12-Dec-25 |
| Buy* | 69 | 4,811.00p | Automatic Execution |
11:40:23 - 12-Dec-25 |
| Buy* | 10 | 4,811.00p | Automatic Execution |
11:40:23 - 12-Dec-25 |
| Sell* | 12 | 4,810.50p | Automatic Execution |
11:40:18 - 12-Dec-25 |
| Unknown* | 0 | 4,810.50p | SI Trade |
11:39:43 - 12-Dec-25 |
| Buy* | 157 | 4,810.50p | Automatic Execution |
11:39:43 - 12-Dec-25 |
| Buy* | 80 | 4,810.50p | Automatic Execution |
11:39:43 - 12-Dec-25 |
| Buy* | 87 | 4,810.50p | Automatic Execution |
11:39:43 - 12-Dec-25 |
| Unknown* | 0 | 4,810.00p | SI Trade |
11:39:22 - 12-Dec-25 |
| Unknown* | 0 | 4,810.00p | SI Trade |
11:39:22 - 12-Dec-25 |
| Buy* | 142 | 4,810.00p | Automatic Execution |
11:39:17 - 12-Dec-25 |
| Buy* | 47 | 4,810.00p | Automatic Execution |
11:39:17 - 12-Dec-25 |
| Buy* | 72 | 4,810.00p | Automatic Execution |
11:39:17 - 12-Dec-25 |
| Buy* | 100 | 4,810.00p | Automatic Execution |
11:39:17 - 12-Dec-25 |
| Unknown* | 0 | 4,809.50p | SI Trade |
11:38:41 - 12-Dec-25 |
| Sell* | 40 | 4,809.00p | Automatic Execution |
11:38:41 - 12-Dec-25 |
| Buy* | 2 | 4,809.941p | Ordinary |
11:38:29 - 12-Dec-25 |
| Sell* | 65 | 4,809.00p | Automatic Execution |
11:37:52 - 12-Dec-25 |
| Unknown* | 0 | 4,810.00p | SI Trade |
11:37:46 - 12-Dec-25 |
| Sell* | 102 | 4,809.50p | Automatic Execution |
11:37:14 - 12-Dec-25 |
| Buy* | 85 | 4,809.50p | Automatic Execution |
11:37:14 - 12-Dec-25 |
| Buy* | 100 | 4,809.00p | Automatic Execution |
11:37:00 - 12-Dec-25 |
| Buy* | 238 | 4,809.00p | Automatic Execution |
11:37:00 - 12-Dec-25 |
| Unknown* | 0 | 4,813.87027p | SI Trade Currency Conversion |
11:36:43 - 12-Dec-25 |
| Buy* | 67 | 4,808.50p | Automatic Execution |
11:36:43 - 12-Dec-25 |
| Buy* | 5 | 4,808.50p | Automatic Execution |
11:36:43 - 12-Dec-25 |
| Buy* | 46 | 4,808.50p | Automatic Execution |
11:35:51 - 12-Dec-25 |
| Buy* | 6 | 4,808.50p | Automatic Execution |
11:35:51 - 12-Dec-25 |
| Buy* | 11 | 4,808.50p | Automatic Execution |
11:35:49 - 12-Dec-25 |
| Buy* | 95 | 4,808.50p | Automatic Execution |
11:35:49 - 12-Dec-25 |
| Buy* | 270 | 4,808.00p | Automatic Execution |
11:35:49 - 12-Dec-25 |
| Buy* | 109 | 4,807.50p | Automatic Execution |
11:35:42 - 12-Dec-25 |
| Buy* | 68 | 4,807.50p | Automatic Execution |
11:35:42 - 12-Dec-25 |
| Buy* | 22 | 4,807.50p | Automatic Execution |
11:35:22 - 12-Dec-25 |
| Buy* | 77 | 4,807.50p | Automatic Execution |
11:35:21 - 12-Dec-25 |
| Buy* | 47 | 4,807.00p | Automatic Execution |
11:35:21 - 12-Dec-25 |
| Sell* | 90 | 4,806.50p | Automatic Execution |
11:35:21 - 12-Dec-25 |
| Sell* | 115 | 4,806.50p | Automatic Execution |
11:35:21 - 12-Dec-25 |
| Sell* | 33 | 4,806.50p | Automatic Execution |
11:35:21 - 12-Dec-25 |
| Sell* | 137 | 4,806.50p | Automatic Execution |
11:34:49 - 12-Dec-25 |
| Sell* | 47 | 4,806.50p | Automatic Execution |
11:34:49 - 12-Dec-25 |
| Sell* | 77 | 4,806.50p | Automatic Execution |
11:34:49 - 12-Dec-25 |
| Sell* | 25 | 4,807.00p | Automatic Execution |
11:34:49 - 12-Dec-25 |
| Sell* | 47 | 4,807.00p | Automatic Execution |
11:34:49 - 12-Dec-25 |
| Sell* | 53 | 4,807.00p | Automatic Execution |
11:34:49 - 12-Dec-25 |
| Buy* | 2 | 4,807.50p | Automatic Execution |
11:34:45 - 12-Dec-25 |
| Buy* | 87 | 4,807.50p | Automatic Execution |
11:34:45 - 12-Dec-25 |
| Buy* | 153 | 4,807.50p | Automatic Execution |
11:34:45 - 12-Dec-25 |
| Buy* | 47 | 4,807.00p | Automatic Execution |
11:34:40 - 12-Dec-25 |
| Buy* | 93 | 4,807.00p | Automatic Execution |
11:34:40 - 12-Dec-25 |
| Unknown* | 0 | 4,807.00p | SI Trade |
11:34:39 - 12-Dec-25 |
| Unknown* | 0 | 4,807.00p | SI Trade |
11:34:00 - 12-Dec-25 |
| Sell* | 137 | 4,806.00p | Automatic Execution |
11:33:55 - 12-Dec-25 |
| Sell* | 93 | 4,806.00p | Automatic Execution |
11:33:55 - 12-Dec-25 |
| Sell* | 100 | 4,806.50p | Automatic Execution |
11:33:55 - 12-Dec-25 |
| Unknown* | 0 | 4,806.50p | SI Trade |
11:33:29 - 12-Dec-25 |
| Buy* | 100 | 4,807.50p | Automatic Execution |
11:33:19 - 12-Dec-25 |
| Sell* | 49 | 4,807.00p | Automatic Execution |
11:33:19 - 12-Dec-25 |
| Sell* | 232 | 4,807.50p | Automatic Execution |
11:33:19 - 12-Dec-25 |
| Sell* | 291 | 4,807.50p | Automatic Execution |
11:33:16 - 12-Dec-25 |
| Sell* | 80 | 4,807.855p | Ordinary |
11:33:11 - 12-Dec-25 |
| Sell* | 27 | 4,807.98p | Ordinary |
11:32:48 - 12-Dec-25 |
| Sell* | 28 | 4,808.00p | Automatic Execution |
11:32:41 - 12-Dec-25 |
| Sell* | 3 | 4,808.00p | Automatic Execution |
11:32:41 - 12-Dec-25 |
| Sell* | 44 | 4,808.00p | Automatic Execution |
11:32:41 - 12-Dec-25 |
| Unknown* | 0 | 4,809.00p | SI Trade |
11:32:38 - 12-Dec-25 |
| Sell* | 153 | 4,808.50p | Automatic Execution |
11:32:21 - 12-Dec-25 |
| Sell* | 15 | 4,808.892p | Ordinary |
11:32:08 - 12-Dec-25 |
| Sell* | 682 | 4,808.51p | Ordinary |
11:32:05 - 12-Dec-25 |
| Buy* | 47 | 4,809.50p | Automatic Execution |
11:32:00 - 12-Dec-25 |
| Buy* | 39 | 4,809.00p | Automatic Execution |
11:31:59 - 12-Dec-25 |
| Buy* | 61 | 4,809.00p | Automatic Execution |
11:31:59 - 12-Dec-25 |
| Sell* | 8 | 4,808.00p | SI Trade |
11:31:34 - 12-Dec-25 |
| Buy* | 39 | 4,809.00p | Automatic Execution |
11:31:21 - 12-Dec-25 |
| Unknown* | 0 | 4,808.00p | SI Trade |
11:31:20 - 12-Dec-25 |
| Buy* | 14 | 4,808.50p | Automatic Execution |
11:31:20 - 12-Dec-25 |
| Buy* | 23 | 4,808.50p | Automatic Execution |
11:31:19 - 12-Dec-25 |
| Buy* | 97 | 4,808.50p | Automatic Execution |
11:31:19 - 12-Dec-25 |
| Unknown* | 0 | 4,808.50p | SI Trade |
11:31:18 - 12-Dec-25 |
| Buy* | 300 | 4,807.00p | Automatic Execution |
11:31:12 - 12-Dec-25 |
| Buy* | 119 | 4,806.50p | Automatic Execution |
11:31:09 - 12-Dec-25 |
| Buy* | 93 | 4,806.00p | Automatic Execution |
11:31:09 - 12-Dec-25 |
| Buy* | 46 | 4,806.00p | Automatic Execution |
11:31:09 - 12-Dec-25 |
| Unknown* | 0 | 4,804.50p | SI Trade |
11:30:54 - 12-Dec-25 |
| Sell* | 83 | 4,805.00p | Automatic Execution |
11:30:53 - 12-Dec-25 |
| Sell* | 81 | 4,806.00p | Automatic Execution |
11:30:53 - 12-Dec-25 |
| Buy* | 80 | 4,806.7965p | Ordinary |
11:30:50 - 12-Dec-25 |
| Sell* | 100 | 4,806.316p | Ordinary |
11:30:38 - 12-Dec-25 |
| Sell* | 239 | 4,806.50p | Automatic Execution |
11:30:37 - 12-Dec-25 |
| Sell* | 15 | 4,807.00p | Automatic Execution |
11:30:37 - 12-Dec-25 |
| Sell* | 67 | 4,807.00p | Automatic Execution |
11:30:37 - 12-Dec-25 |
| Sell* | 47 | 4,807.50p | Automatic Execution |
11:30:37 - 12-Dec-25 |
| Sell* | 29 | 4,808.00p | Automatic Execution |
11:30:36 - 12-Dec-25 |
| Sell* | 400 | 4,807.50p | Automatic Execution |
11:30:18 - 12-Dec-25 |
| Sell* | 106 | 4,807.50p | Automatic Execution |
11:30:18 - 12-Dec-25 |
| Sell* | 400 | 4,808.50p | Automatic Execution |
11:30:14 - 12-Dec-25 |
| Buy* | 3 | 4,809.50p | SI Trade |
11:30:00 - 12-Dec-25 |
| Buy* | 16 | 4,809.50p | SI Trade |
11:29:52 - 12-Dec-25 |
| Sell* | 400 | 4,809.00p | Automatic Execution |
11:29:52 - 12-Dec-25 |
| Sell* | 157 | 4,809.00p | Automatic Execution |
11:29:52 - 12-Dec-25 |
| Sell* | 400 | 4,810.00p | Automatic Execution |
11:29:35 - 12-Dec-25 |
| Sell* | 3 | 4,810.00p | Automatic Execution |
11:29:35 - 12-Dec-25 |
| Sell* | 200 | 4,810.00p | Automatic Execution |
11:29:35 - 12-Dec-25 |
| Sell* | 12 | 4,810.00p | Automatic Execution |
11:29:35 - 12-Dec-25 |
| Unknown* | 0 | 4,810.50p | SI Trade |
11:29:11 - 12-Dec-25 |
| Sell* | 387 | 4,810.00p | Automatic Execution |
11:29:11 - 12-Dec-25 |
| Sell* | 111 | 4,810.50p | Automatic Execution |
11:29:09 - 12-Dec-25 |
| Sell* | 60 | 4,810.50p | Automatic Execution |
11:29:09 - 12-Dec-25 |
| Sell* | 237 | 4,810.50p | Automatic Execution |
11:29:09 - 12-Dec-25 |
| Sell* | 237 | 4,810.50p | Automatic Execution |
11:29:09 - 12-Dec-25 |
| Sell* | 400 | 4,810.50p | Automatic Execution |
11:29:09 - 12-Dec-25 |
| Unknown* | 0 | 4,811.00p | SI Trade |
11:28:52 - 12-Dec-25 |
| Sell* | 12 | 4,811.00p | Automatic Execution |
11:28:35 - 12-Dec-25 |
| Sell* | 248 | 4,811.50p | Automatic Execution |
11:28:34 - 12-Dec-25 |
| Sell* | 52 | 4,811.50p | Automatic Execution |
11:28:34 - 12-Dec-25 |
| Sell* | 191 | 4,811.50p | Automatic Execution |
11:28:34 - 12-Dec-25 |
| Sell* | 34 | 4,812.00p | Automatic Execution |
11:28:33 - 12-Dec-25 |
| Sell* | 52 | 4,812.00p | Automatic Execution |
11:28:33 - 12-Dec-25 |
| Buy* | 3 | 4,811.50p | Automatic Execution |
11:28:30 - 12-Dec-25 |
| Buy* | 103 | 4,811.50p | Automatic Execution |
11:28:30 - 12-Dec-25 |
| Sell* | 43 | 4,811.00p | Automatic Execution |
11:28:30 - 12-Dec-25 |
| Buy* | 106 | 4,811.50p | Automatic Execution |
11:28:30 - 12-Dec-25 |
| Sell* | 9 | 4,812.00p | Automatic Execution |
11:28:30 - 12-Dec-25 |
| Buy* | 47 | 4,812.50p | Automatic Execution |
11:28:28 - 12-Dec-25 |
| Buy* | 137 | 4,812.50p | Automatic Execution |
11:28:28 - 12-Dec-25 |
| Buy* | 92 | 4,812.50p | Automatic Execution |
11:28:28 - 12-Dec-25 |
| Buy* | 14 | 4,812.50p | Automatic Execution |
11:28:28 - 12-Dec-25 |
| Sell* | 21 | 4,812.00p | Automatic Execution |
11:28:28 - 12-Dec-25 |
| Sell* | 100 | 4,812.00p | Automatic Execution |
11:28:28 - 12-Dec-25 |
| Sell* | 63 | 4,812.00p | Automatic Execution |
11:28:28 - 12-Dec-25 |
| Sell* | 237 | 4,812.00p | Automatic Execution |
11:28:28 - 12-Dec-25 |
| Buy* | 378 | 4,812.50p | SI Trade |
11:28:27 - 12-Dec-25 |
| Sell* | 30 | 4,812.50p | Automatic Execution |
11:28:20 - 12-Dec-25 |
| Sell* | 5 | 4,812.50p | Automatic Execution |
11:28:20 - 12-Dec-25 |
| Sell* | 4 | 4,812.50p | Automatic Execution |
11:28:20 - 12-Dec-25 |
| Sell* | 46 | 4,812.50p | Automatic Execution |
11:28:17 - 12-Dec-25 |
| Sell* | 132 | 4,813.00p | Automatic Execution |
11:28:17 - 12-Dec-25 |
| Sell* | 51 | 4,813.00p | Automatic Execution |
11:28:17 - 12-Dec-25 |
| Sell* | 135 | 4,813.00p | Automatic Execution |
11:28:17 - 12-Dec-25 |
| Sell* | 53 | 4,813.00p | Automatic Execution |
11:28:17 - 12-Dec-25 |
| Sell* | 138 | 4,813.50p | Automatic Execution |
11:28:17 - 12-Dec-25 |
| Sell* | 50 | 4,813.50p | Automatic Execution |
11:28:17 - 12-Dec-25 |
| Sell* | 300 | 4,813.50p | Automatic Execution |
11:28:17 - 12-Dec-25 |
| Sell* | 9 | 4,814.00p | Automatic Execution |
11:28:17 - 12-Dec-25 |
| Sell* | 11 | 4,814.00p | Automatic Execution |
11:28:17 - 12-Dec-25 |
| Sell* | 26 | 4,814.00p | Automatic Execution |
11:28:17 - 12-Dec-25 |
| Sell* | 85 | 4,814.00p | Automatic Execution |
11:28:16 - 12-Dec-25 |
| Sell* | 20 | 4,814.50p | Automatic Execution |
11:27:53 - 12-Dec-25 |
| Buy* | 75 | 4,815.194p | Ordinary |
11:27:36 - 12-Dec-25 |
| Buy* | 270 | 4,815.00p | Automatic Execution |
11:26:39 - 12-Dec-25 |
| Buy* | 75 | 4,815.00p | Automatic Execution |
11:26:39 - 12-Dec-25 |
| Buy* | 733 | 4,814.9434p | Ordinary |
11:26:20 - 12-Dec-25 |
| Unknown* | 0 | 4,819.1275p | SI Trade Currency Conversion |
11:26:03 - 12-Dec-25 |
| Sell* | 14 | 4,814.50p | Automatic Execution |
11:25:45 - 12-Dec-25 |
| Sell* | 27 | 4,814.50p | Automatic Execution |
11:25:45 - 12-Dec-25 |
| Sell* | 4 | 4,814.50p | Automatic Execution |
11:25:45 - 12-Dec-25 |
| Sell* | 22 | 4,814.50p | Automatic Execution |
11:25:24 - 12-Dec-25 |
| Sell* | 24 | 4,814.50p | Automatic Execution |
11:25:24 - 12-Dec-25 |
| Unknown* | 0 | 4,814.00p | SI Trade |
11:25:14 - 12-Dec-25 |
| Unknown* | 0 | 4,815.50p | SI Trade |
11:25:10 - 12-Dec-25 |
| Sell* | 60 | 4,813.27p | Ordinary |
11:25:08 - 12-Dec-25 |