Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 221 4,562.50p Automatic Execution
 14:32:38 - 23-Mar-26
Buy* 311 4,562.50p Automatic Execution
 14:32:38 - 23-Mar-26
Buy* 196 4,562.50p Automatic Execution
 14:32:38 - 23-Mar-26
Buy* 175 4,562.50p Automatic Execution
 14:32:38 - 23-Mar-26
Buy* 250 4,562.50p Automatic Execution
 14:32:38 - 23-Mar-26
Buy* 182 4,562.50p Automatic Execution
 14:32:38 - 23-Mar-26
Buy* 221 4,562.00p Automatic Execution
 14:32:38 - 23-Mar-26
Buy* 312 4,562.00p Automatic Execution
 14:32:38 - 23-Mar-26
Buy* 54 4,562.00p Automatic Execution
 14:32:38 - 23-Mar-26
Buy* 240 4,562.00p Automatic Execution
 14:32:38 - 23-Mar-26
Buy* 177 4,561.50p Automatic Execution
 14:32:38 - 23-Mar-26
Buy* 77 4,561.50p Automatic Execution
 14:32:38 - 23-Mar-26
Buy* 152 4,561.35p Ordinary
 14:32:20 - 23-Mar-26
Sell* 357 4,561.00p SI Trade
 14:32:17 - 23-Mar-26
Buy* 2 4,561.50p Automatic Execution
 14:32:15 - 23-Mar-26
Buy* 33 4,561.50p Automatic Execution
 14:32:15 - 23-Mar-26
Unknown* 0 4,561.50p SI Trade
 14:32:14 - 23-Mar-26
Buy* 48 4,561.00p Automatic Execution
 14:32:14 - 23-Mar-26
Buy* 5 4,561.00p Automatic Execution
 14:32:14 - 23-Mar-26
Buy* 1,000 4,561.00p Automatic Execution
 14:32:14 - 23-Mar-26
Buy* 184 4,560.50p Automatic Execution
 14:32:11 - 23-Mar-26
Sell* 100 4,559.50p Automatic Execution
 14:32:05 - 23-Mar-26
Sell* 172 4,559.50p Automatic Execution
 14:32:05 - 23-Mar-26
Sell* 65 4,560.00p Automatic Execution
 14:32:05 - 23-Mar-26
Sell* 221 4,560.00p Automatic Execution
 14:32:05 - 23-Mar-26
Sell* 312 4,560.00p Automatic Execution
 14:32:05 - 23-Mar-26
Sell* 60 4,560.00p Automatic Execution
 14:32:05 - 23-Mar-26
Unknown* 0 4,559.50p SI Trade
 14:32:03 - 23-Mar-26
Unknown* 0 4,561.00p SI Trade
 14:32:03 - 23-Mar-26
Buy* 13 4,561.00p SI Trade
 14:32:03 - 23-Mar-26
Sell* 63 4,562.00p Automatic Execution
 14:32:01 - 23-Mar-26
Unknown* 81 4,562.50p SI Trade
 14:31:56 - 23-Mar-26
Sell* 63 4,562.50p Automatic Execution
 14:31:56 - 23-Mar-26
Unknown* 0 4,563.50p SI Trade
 14:31:55 - 23-Mar-26
Unknown* 0 4,563.50p SI Trade
 14:31:53 - 23-Mar-26
Unknown* 0 4,563.50p SI Trade
 14:31:52 - 23-Mar-26
Unknown* 0 4,563.50p SI Trade
 14:31:49 - 23-Mar-26
Sell* 64 4,563.50p Automatic Execution
 14:31:47 - 23-Mar-26
Sell* 88 4,563.50p Automatic Execution
 14:31:47 - 23-Mar-26
Sell* 203 4,563.50p Automatic Execution
 14:31:47 - 23-Mar-26
Buy* 312 4,564.00p Automatic Execution
 14:31:41 - 23-Mar-26
Buy* 50 4,564.00p Automatic Execution
 14:31:41 - 23-Mar-26
Buy* 125 4,564.00p Automatic Execution
 14:31:41 - 23-Mar-26
Buy* 262 4,564.00p Automatic Execution
 14:31:41 - 23-Mar-26
Unknown* 0 4,564.00p SI Trade
 14:31:40 - 23-Mar-26
Buy* 117 4,563.191p SI Trade
 14:31:33 - 23-Mar-26
Sell* 65 4,563.50p Automatic Execution
 14:31:33 - 23-Mar-26
Unknown* 0 4,564.50p SI Trade
 14:31:27 - 23-Mar-26
Sell* 50 4,564.00p Automatic Execution
 14:31:17 - 23-Mar-26
Buy* 100 4,563.50p Automatic Execution
 14:31:17 - 23-Mar-26
Buy* 257 4,563.50p Automatic Execution
 14:31:17 - 23-Mar-26
Buy* 32 4,563.00p Automatic Execution
 14:31:15 - 23-Mar-26
Sell* 78 4,563.50p Automatic Execution
 14:30:58 - 23-Mar-26
Sell* 4 4,563.50p Automatic Execution
 14:30:58 - 23-Mar-26
Sell* 64 4,563.50p Automatic Execution
 14:30:58 - 23-Mar-26
Sell* 311 4,563.50p Automatic Execution
 14:30:58 - 23-Mar-26
Sell* 50 4,563.50p Automatic Execution
 14:30:58 - 23-Mar-26
Buy* 106 4,564.00p Automatic Execution
 14:30:52 - 23-Mar-26
Buy* 80 4,564.00p Automatic Execution
 14:30:52 - 23-Mar-26
Buy* 26 4,564.00p Automatic Execution
 14:30:52 - 23-Mar-26
Unknown* 1 4,563.50p SI Trade
 14:30:48 - 23-Mar-26
Sell* 63 4,563.00p Automatic Execution
 14:30:45 - 23-Mar-26
Sell* 312 4,563.00p Automatic Execution
 14:30:45 - 23-Mar-26
Sell* 221 4,563.00p Automatic Execution
 14:30:45 - 23-Mar-26
Buy* 67 4,563.50p SI Trade
 14:30:44 - 23-Mar-26
Unknown* 0 4,563.50p SI Trade
 14:30:41 - 23-Mar-26
Buy* 21 4,564.50p SI Trade
 14:30:39 - 23-Mar-26
Sell* 182 4,563.50p SI Trade
 14:30:35 - 23-Mar-26
Unknown* 0 4,564.50p SI Trade
 14:30:34 - 23-Mar-26
Buy* 1 4,564.47p Ordinary
 14:30:33 - 23-Mar-26
Buy* 62 4,564.00p Automatic Execution
 14:30:32 - 23-Mar-26
Buy* 15 4,564.00p Automatic Execution
 14:30:32 - 23-Mar-26
Buy* 5 4,563.50p Automatic Execution
 14:30:32 - 23-Mar-26
Buy* 12 4,563.50p Automatic Execution
 14:30:32 - 23-Mar-26
Unknown* 0 4,603.91868p SI Trade
Currency Conversion
 14:30:24 - 23-Mar-26
Buy* 199 4,563.50p Automatic Execution
 14:30:19 - 23-Mar-26
Unknown* 243 4,563.00p SI Trade
 14:30:16 - 23-Mar-26
Buy* 39 4,563.50p Automatic Execution
 14:30:12 - 23-Mar-26
Buy* 43 4,563.50p Automatic Execution
 14:30:12 - 23-Mar-26
Buy* 100 4,563.50p Automatic Execution
 14:30:12 - 23-Mar-26
Sell* 63 4,563.00p Automatic Execution
 14:30:11 - 23-Mar-26
Sell* 2 4,563.00p Automatic Execution
 14:30:11 - 23-Mar-26
Unknown* 0 4,564.00p SI Trade
 14:30:00 - 23-Mar-26
Unknown* 0 4,565.00p SI Trade
 14:29:59 - 23-Mar-26
Buy* 228 4,565.00p Automatic Execution
 14:29:49 - 23-Mar-26
Sell* 311 4,563.50p Automatic Execution
 14:29:43 - 23-Mar-26
Sell* 100 4,563.35p Ordinary
 14:29:37 - 23-Mar-26
Unknown* 0 4,565.00p SI Trade
 14:29:37 - 23-Mar-26
Buy* 175 4,565.50p Automatic Execution
 14:29:33 - 23-Mar-26
Buy* 100 4,565.00p Automatic Execution
 14:29:33 - 23-Mar-26
Buy* 182 4,564.50p Automatic Execution
 14:29:33 - 23-Mar-26
Buy* 48 4,564.50p Automatic Execution
 14:29:33 - 23-Mar-26
Buy* 71 4,564.50p Automatic Execution
 14:29:33 - 23-Mar-26
Buy* 182 4,564.50p Automatic Execution
 14:29:33 - 23-Mar-26
Buy* 79 4,564.50p Automatic Execution
 14:29:33 - 23-Mar-26
Buy* 112 4,563.50p Automatic Execution
 14:29:32 - 23-Mar-26
Buy* 100 4,563.50p Automatic Execution
 14:29:32 - 23-Mar-26
Sell* 207 4,563.00p Automatic Execution
 14:29:31 - 23-Mar-26
Unknown* 0 4,605.65274p SI Trade
Currency Conversion
 14:29:28 - 23-Mar-26
Sell* 48 4,563.00p Automatic Execution
 14:29:15 - 23-Mar-26
Sell* 270 4,563.00p Automatic Execution
 14:29:15 - 23-Mar-26
Sell* 312 4,563.00p Automatic Execution
 14:29:15 - 23-Mar-26
Sell* 242 4,563.50p Automatic Execution
 14:29:13 - 23-Mar-26
Buy* 1 4,564.50p SI Trade
 14:28:56 - 23-Mar-26
Sell* 190 4,564.50p Automatic Execution
 14:28:56 - 23-Mar-26
Unknown* 149 4,607.38679p SI Trade
Currency Conversion
 14:28:54 - 23-Mar-26
Sell* 13 4,565.00p Automatic Execution
 14:28:52 - 23-Mar-26
Sell* 182 4,565.00p Automatic Execution
 14:28:52 - 23-Mar-26
Buy* 92 4,566.00p Automatic Execution
 14:28:47 - 23-Mar-26
Unknown* 152 4,566.00p SI Trade
 14:28:45 - 23-Mar-26
Sell* 50 4,565.00p Automatic Execution
 14:28:28 - 23-Mar-26
Sell* 42 4,565.00p Automatic Execution
 14:28:28 - 23-Mar-26
Sell* 60 4,565.00p Automatic Execution
 14:28:28 - 23-Mar-26
Sell* 100 4,565.00p Automatic Execution
 14:28:28 - 23-Mar-26
Buy* 20 4,566.886p Ordinary
 14:28:27 - 23-Mar-26
Sell* 132 4,567.00p Automatic Execution
 14:28:24 - 23-Mar-26
Buy* 15 4,566.50p Automatic Execution
 14:28:24 - 23-Mar-26
Buy* 42 4,566.50p Automatic Execution
 14:28:24 - 23-Mar-26
Sell* 108 4,565.802p Ordinary
 14:28:12 - 23-Mar-26
Sell* 72 4,565.50p SI Trade
 14:28:10 - 23-Mar-26
Buy* 175 4,566.00p Automatic Execution
 14:28:10 - 23-Mar-26
Buy* 100 4,565.50p Automatic Execution
 14:28:07 - 23-Mar-26
Buy* 312 4,565.50p Automatic Execution
 14:28:07 - 23-Mar-26
Buy* 269 4,565.50p Automatic Execution
 14:28:07 - 23-Mar-26
Buy* 49 4,565.50p Automatic Execution
 14:27:56 - 23-Mar-26
Buy* 4 4,565.50p Automatic Execution
 14:27:56 - 23-Mar-26
Unknown* 44 4,565.00p SI Trade
 14:27:55 - 23-Mar-26
Buy* 77 4,565.50p Automatic Execution
 14:27:51 - 23-Mar-26
Unknown* 0 4,566.00p SI Trade
 14:27:49 - 23-Mar-26
Unknown* 0 4,566.50p SI Trade
 14:27:47 - 23-Mar-26
Buy* 86 4,566.00p Automatic Execution
 14:27:43 - 23-Mar-26
Sell* 28 4,565.00p Automatic Execution
 14:27:41 - 23-Mar-26
Buy* 171 4,565.50p Automatic Execution
 14:27:41 - 23-Mar-26
Buy* 221 4,565.50p Automatic Execution
 14:27:41 - 23-Mar-26
Buy* 312 4,565.50p Automatic Execution
 14:27:41 - 23-Mar-26
Buy* 257 4,565.50p Automatic Execution
 14:27:41 - 23-Mar-26
Buy* 167 4,565.00p Automatic Execution
 14:27:41 - 23-Mar-26
Buy* 271 4,565.00p Automatic Execution
 14:27:41 - 23-Mar-26
Buy* 54 4,565.00p Automatic Execution
 14:27:41 - 23-Mar-26
Buy* 221 4,565.00p Automatic Execution
 14:27:41 - 23-Mar-26
Buy* 312 4,565.00p Automatic Execution
 14:27:41 - 23-Mar-26
Buy* 100 4,565.00p Automatic Execution
 14:27:41 - 23-Mar-26
Buy* 244 4,564.00p Automatic Execution
 14:27:40 - 23-Mar-26
Buy* 118 4,564.00p Automatic Execution
 14:27:31 - 23-Mar-26
Buy* 221 4,564.00p Automatic Execution
 14:27:31 - 23-Mar-26
Buy* 312 4,564.00p Automatic Execution
 14:27:31 - 23-Mar-26
Buy* 221 4,563.50p Automatic Execution
 14:27:30 - 23-Mar-26
Buy* 311 4,563.50p Automatic Execution
 14:27:30 - 23-Mar-26
Buy* 5 4,563.50p Automatic Execution
 14:27:27 - 23-Mar-26
Buy* 231 4,563.50p Automatic Execution
 14:27:27 - 23-Mar-26
Buy* 80 4,563.50p Automatic Execution
 14:27:27 - 23-Mar-26
Buy* 83 4,562.50p Automatic Execution
 14:27:25 - 23-Mar-26
Buy* 311 4,562.50p Automatic Execution
 14:27:23 - 23-Mar-26
Buy* 110 4,562.00p Automatic Execution
 14:27:23 - 23-Mar-26
Buy* 202 4,562.00p Automatic Execution
 14:27:23 - 23-Mar-26
Buy* 311 4,561.50p Automatic Execution
 14:27:22 - 23-Mar-26
Buy* 54 4,561.50p Automatic Execution
 14:27:22 - 23-Mar-26
Buy* 79 4,561.50p Automatic Execution
 14:27:22 - 23-Mar-26
Buy* 155 4,561.50p Automatic Execution
 14:27:22 - 23-Mar-26
Buy* 155 4,561.50p Automatic Execution
 14:27:22 - 23-Mar-26
Buy* 100 4,561.00p Automatic Execution
 14:27:22 - 23-Mar-26
Buy* 100 4,561.00p Automatic Execution
 14:27:22 - 23-Mar-26
Buy* 66 4,561.50p Automatic Execution
 14:27:21 - 23-Mar-26
Unknown* 140 4,561.50p SI Trade
 14:27:17 - 23-Mar-26
Unknown* 0 4,563.50p SI Trade
 14:27:11 - 23-Mar-26
Sell* 159 4,562.50p SI Trade
 14:27:10 - 23-Mar-26
Sell* 500 4,563.00p Automatic Execution
 14:27:10 - 23-Mar-26
Sell* 100 4,563.00p Automatic Execution
 14:27:10 - 23-Mar-26
Sell* 49 4,563.00p Automatic Execution
 14:27:10 - 23-Mar-26
Sell* 221 4,563.00p Automatic Execution
 14:27:10 - 23-Mar-26
Sell* 182 4,563.00p Automatic Execution
 14:27:10 - 23-Mar-26
Sell* 266 4,563.00p Automatic Execution
 14:27:10 - 23-Mar-26
Sell* 312 4,563.00p Automatic Execution
 14:27:10 - 23-Mar-26
Unknown* 200 4,603.91868p SI Trade
Currency Conversion
 14:27:05 - 23-Mar-26
Sell* 49 4,565.50p Automatic Execution
 14:27:04 - 23-Mar-26
Sell* 291 4,565.50p Automatic Execution
 14:27:04 - 23-Mar-26
Unknown* 0 4,565.50p SI Trade
 14:27:03 - 23-Mar-26
Buy* 188 4,565.50p Automatic Execution
 14:27:00 - 23-Mar-26
Buy* 113 4,565.50p Automatic Execution
 14:27:00 - 23-Mar-26
Sell* 3 4,564.50p Automatic Execution
 14:26:58 - 23-Mar-26
Sell* 47 4,564.50p Automatic Execution
 14:26:58 - 23-Mar-26
Sell* 50 4,564.50p Automatic Execution
 14:26:58 - 23-Mar-26
Sell* 200 4,564.50p Automatic Execution
 14:26:57 - 23-Mar-26
Sell* 200 4,564.50p Automatic Execution
 14:26:57 - 23-Mar-26
Buy* 1 4,566.00p SI Trade
 14:26:51 - 23-Mar-26
Sell* 37 4,566.00p Automatic Execution
 14:26:50 - 23-Mar-26
Buy* 400 4,566.00p Automatic Execution
 14:26:50 - 23-Mar-26
Unknown* 0 4,566.00p SI Trade
 14:26:45 - 23-Mar-26
Sell* 65 4,565.50p Automatic Execution
 14:26:45 - 23-Mar-26
Sell* 221 4,565.50p Automatic Execution
 14:26:45 - 23-Mar-26
Sell* 312 4,565.50p Automatic Execution
 14:26:45 - 23-Mar-26
Sell* 66 4,566.50p Automatic Execution
 14:26:43 - 23-Mar-26
Sell* 34 4,566.50p Automatic Execution
 14:26:43 - 23-Mar-26
Buy* 138 4,568.00p Automatic Execution
 14:26:35 - 23-Mar-26
Buy* 862 4,568.00p Automatic Execution
 14:26:35 - 23-Mar-26
Sell* 100 4,566.50p Automatic Execution
 14:26:31 - 23-Mar-26
Sell* 173 4,566.50p Automatic Execution
 14:26:31 - 23-Mar-26
Sell* 11 4,567.00p Automatic Execution
 14:26:31 - 23-Mar-26
Sell* 162 4,567.00p Automatic Execution
 14:26:31 - 23-Mar-26
Sell* 100 4,567.50p Automatic Execution
 14:26:27 - 23-Mar-26
FTSE 100 Latest
Value9,980.62
Change62.29