Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 4,312.56614p SI Trade
Currency Conversion
Negotiated Trade
 17:36:44 - 09-Apr-26
Unknown* 1,119 4,283.24537p SI Trade
Currency Conversion
Negotiated Trade
 17:12:59 - 09-Apr-26
Unknown* 43 4,333.72275p SI Trade
Currency Conversion
Negotiated Trade
 17:12:47 - 09-Apr-26
Unknown* 159 4,327.45074p SI Trade
Currency Conversion
Negotiated Trade
 17:12:41 - 09-Apr-26
Unknown* 639 4,284.08565p SI Trade
Currency Conversion
Negotiated Trade
 17:12:16 - 09-Apr-26
Unknown* 72,000 4,335.02887p SI Trade
Currency Conversion
 17:06:32 - 09-Apr-26
Unknown* 9,974 4,326.75675p SI Trade
Currency Conversion
Negotiated Trade
 17:01:13 - 09-Apr-26
Unknown* 983 4,285.96472p SI Trade
Currency Conversion
Negotiated Trade
 16:52:13 - 09-Apr-26
Unknown* 13,945 4,326.75675p SI Trade
Currency Conversion
Negotiated Trade
 16:52:00 - 09-Apr-26
Unknown* 259,591 4,313.00p OTC Trade
 16:49:54 - 09-Apr-26
Unknown* 14 4,326.75675p SI Trade
Currency Conversion
 16:35:28 - 09-Apr-26
Unknown* 552 4,326.75675p SI Trade
Currency Conversion
 16:35:28 - 09-Apr-26
Unknown* 375 4,326.75675p SI Trade
Currency Conversion
 16:35:28 - 09-Apr-26
Unknown* 216 4,326.75675p SI Trade
Currency Conversion
 16:35:28 - 09-Apr-26
Unknown* 36 4,326.75675p SI Trade
Currency Conversion
 16:35:28 - 09-Apr-26
Unknown* 61 4,326.75675p SI Trade
Currency Conversion
 16:35:28 - 09-Apr-26
Unknown* 6 4,326.75675p SI Trade
Currency Conversion
 16:35:28 - 09-Apr-26
Unknown* 1 4,326.75675p SI Trade
Currency Conversion
 16:35:28 - 09-Apr-26
Unknown* 53 4,326.75675p SI Trade
Currency Conversion
 16:35:28 - 09-Apr-26
Unknown* 2,246 4,326.75675p SI Trade
Currency Conversion
 16:35:28 - 09-Apr-26
Buy* 927 4,308.50p SI Trade
 16:35:11 - 09-Apr-26
Buy* 9,307 4,308.50p SI Trade
 16:35:11 - 09-Apr-26
Buy* 249 4,308.50p SI Trade
 16:35:11 - 09-Apr-26
Buy* 1,525 4,308.50p SI Trade
 16:35:11 - 09-Apr-26
Buy* 4 4,308.50p SI Trade
 16:35:11 - 09-Apr-26
Buy* 8 4,308.50p SI Trade
 16:35:11 - 09-Apr-26
Buy* 26 4,308.50p SI Trade
 16:35:11 - 09-Apr-26
Buy* 90 4,308.50p SI Trade
 16:35:11 - 09-Apr-26
Buy* 3,909 4,308.50p SI Trade
 16:35:11 - 09-Apr-26
Buy* 70 4,308.50p SI Trade
 16:35:11 - 09-Apr-26
Buy* 195 4,308.50p SI Trade
 16:35:11 - 09-Apr-26
Buy* 1,069 4,308.50p SI Trade
 16:35:11 - 09-Apr-26
Buy* 1,152,890 4,308.50p Suspected BUY Trade
 16:35:11 - 09-Apr-26
Sell* 4 4,297.50p Automatic Execution
 16:29:59 - 09-Apr-26
Unknown* 13 4,298.50p OTC Trade
 16:29:58 - 09-Apr-26
Buy* 13 4,298.50p SI Trade
 16:29:58 - 09-Apr-26
Sell* 200 4,298.00p Automatic Execution
 16:29:58 - 09-Apr-26
Sell* 110 4,298.00p Automatic Execution
 16:29:58 - 09-Apr-26
Buy* 1 4,299.00p SI Trade
 16:29:55 - 09-Apr-26
Sell* 12 4,298.00p Automatic Execution
 16:29:55 - 09-Apr-26
Buy* 118 4,298.00p Automatic Execution
 16:29:54 - 09-Apr-26
Sell* 70 4,298.00p Automatic Execution
 16:29:54 - 09-Apr-26
Sell* 110 4,298.00p Automatic Execution
 16:29:54 - 09-Apr-26
Buy* 77 4,299.00p Automatic Execution
 16:29:52 - 09-Apr-26
Buy* 79 4,299.00p Automatic Execution
 16:29:52 - 09-Apr-26
Buy* 237 4,299.00p Automatic Execution
 16:29:52 - 09-Apr-26
Buy* 75 4,299.00p Automatic Execution
 16:29:52 - 09-Apr-26
Buy* 120 4,298.50p Automatic Execution
 16:29:52 - 09-Apr-26
Buy* 126 4,298.50p Automatic Execution
 16:29:52 - 09-Apr-26
Buy* 48 4,298.50p Automatic Execution
 16:29:52 - 09-Apr-26
Buy* 79 4,298.50p Automatic Execution
 16:29:52 - 09-Apr-26
Buy* 174 4,298.50p Automatic Execution
 16:29:52 - 09-Apr-26
Buy* 286 4,298.06p Ordinary
 16:29:47 - 09-Apr-26
Sell* 300 4,298.50p Automatic Execution
 16:29:41 - 09-Apr-26
Sell* 173 4,298.50p Automatic Execution
 16:29:41 - 09-Apr-26
Sell* 79 4,298.50p Automatic Execution
 16:29:41 - 09-Apr-26
Sell* 174 4,299.00p Automatic Execution
 16:29:33 - 09-Apr-26
Sell* 106 4,299.00p Automatic Execution
 16:29:33 - 09-Apr-26
Buy* 95 4,299.50p Automatic Execution
 16:29:31 - 09-Apr-26
Buy* 43 4,299.50p Automatic Execution
 16:29:23 - 09-Apr-26
Buy* 52 4,299.50p Automatic Execution
 16:29:23 - 09-Apr-26
Buy* 2 4,299.00p Automatic Execution
 16:29:22 - 09-Apr-26
Buy* 100 4,299.00p Automatic Execution
 16:29:22 - 09-Apr-26
Unknown* 0 4,299.00p SI Trade
 16:29:19 - 09-Apr-26
Unknown* 0 4,299.00p SI Trade
 16:29:05 - 09-Apr-26
Buy* 1 4,299.50p SI Trade
 16:29:01 - 09-Apr-26
Sell* 300 4,299.00p Automatic Execution
 16:29:01 - 09-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:29:00 - 09-Apr-26
Buy* 10 4,299.50p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 139 4,299.50p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 37 4,299.50p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 56 4,299.50p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 45 4,299.50p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 93 4,299.50p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 132 4,299.50p Automatic Execution
 16:29:00 - 09-Apr-26
Unknown* 0 4,300.00p SI Trade
 16:28:59 - 09-Apr-26
Sell* 242 4,299.50p Automatic Execution
 16:28:59 - 09-Apr-26
Buy* 6 4,300.00p Automatic Execution
 16:28:57 - 09-Apr-26
Buy* 13 4,300.00p Automatic Execution
 16:28:57 - 09-Apr-26
Buy* 55 4,299.50p Automatic Execution
 16:28:57 - 09-Apr-26
Buy* 106 4,299.50p Automatic Execution
 16:28:57 - 09-Apr-26
Buy* 240 4,299.50p Automatic Execution
 16:28:50 - 09-Apr-26
Sell* 128 4,299.00p Automatic Execution
 16:28:50 - 09-Apr-26
Sell* 240 4,299.00p Automatic Execution
 16:28:50 - 09-Apr-26
Unknown* 4 4,317.61388p SI Trade
Currency Conversion
 16:28:49 - 09-Apr-26
Unknown* 41 4,317.61388p SI Trade
Currency Conversion
 16:28:49 - 09-Apr-26
Unknown* 3 4,317.1785p SI Trade
Currency Conversion
 16:28:48 - 09-Apr-26
Unknown* 4 4,317.1785p SI Trade
Currency Conversion
 16:28:48 - 09-Apr-26
Unknown* 31 4,317.1785p SI Trade
Currency Conversion
 16:28:48 - 09-Apr-26
Unknown* 51 4,317.1785p SI Trade
Currency Conversion
 16:28:48 - 09-Apr-26
Unknown* 47 4,317.61388p SI Trade
Currency Conversion
 16:28:48 - 09-Apr-26
Buy* 131 4,299.50p Automatic Execution
 16:28:48 - 09-Apr-26
Buy* 97 4,299.50p Automatic Execution
 16:28:48 - 09-Apr-26
Buy* 387 4,300.00p Automatic Execution
 16:28:48 - 09-Apr-26
Buy* 204 4,300.00p Automatic Execution
 16:28:48 - 09-Apr-26
Buy* 313 4,299.50p Automatic Execution
 16:28:48 - 09-Apr-26
Buy* 60 4,299.50p Automatic Execution
 16:28:48 - 09-Apr-26
Buy* 83 4,299.50p Automatic Execution
 16:28:48 - 09-Apr-26
Unknown* 200 4,317.1785p SI Trade
Currency Conversion
 16:28:48 - 09-Apr-26
Unknown* 200 4,317.1785p SI Trade
Currency Conversion
 16:28:48 - 09-Apr-26
Unknown* 100 4,317.1785p SI Trade
Currency Conversion
 16:28:48 - 09-Apr-26
Unknown* 190 4,317.1785p SI Trade
Currency Conversion
 16:28:48 - 09-Apr-26
Unknown* 100 4,317.1785p SI Trade
Currency Conversion
 16:28:48 - 09-Apr-26
Buy* 121 4,299.50p Automatic Execution
 16:28:48 - 09-Apr-26
Sell* 165 4,299.50p Automatic Execution
 16:28:48 - 09-Apr-26
Sell* 300 4,299.50p Automatic Execution
 16:28:48 - 09-Apr-26
Sell* 58 4,299.50p Automatic Execution
 16:28:48 - 09-Apr-26
Unknown* 8 4,299.00p SI Trade
 16:28:38 - 09-Apr-26
Buy* 31 4,298.50p Automatic Execution
 16:28:36 - 09-Apr-26
Buy* 24 4,298.50p Automatic Execution
 16:28:36 - 09-Apr-26
Sell* 1 4,298.00p SI Trade
 16:28:32 - 09-Apr-26
Buy* 38 4,298.50p Automatic Execution
 16:28:29 - 09-Apr-26
Buy* 22 4,298.50p Automatic Execution
 16:28:29 - 09-Apr-26
Buy* 10 4,298.50p Automatic Execution
 16:28:28 - 09-Apr-26
Buy* 22 4,298.50p Automatic Execution
 16:28:28 - 09-Apr-26
Unknown* 0 4,298.50p SI Trade
 16:28:26 - 09-Apr-26
Sell* 15 4,297.50p Automatic Execution
 16:28:24 - 09-Apr-26
Sell* 132 4,297.50p Automatic Execution
 16:28:24 - 09-Apr-26
Buy* 145 4,298.06p Ordinary
 16:28:22 - 09-Apr-26
Buy* 122 4,298.50p Automatic Execution
 16:28:22 - 09-Apr-26
Buy* 90 4,298.50p Automatic Execution
 16:28:22 - 09-Apr-26
Buy* 300 4,298.50p Automatic Execution
 16:28:22 - 09-Apr-26
Sell* 64 4,298.00p Automatic Execution
 16:28:22 - 09-Apr-26
Sell* 100 4,298.00p Automatic Execution
 16:28:22 - 09-Apr-26
Sell* 300 4,298.00p Automatic Execution
 16:28:22 - 09-Apr-26
Sell* 50 4,298.00p Ordinary
 16:28:18 - 09-Apr-26
Unknown* 50 4,298.00p OTC Trade
 16:28:18 - 09-Apr-26
Sell* 103 4,298.50p Automatic Execution
 16:28:13 - 09-Apr-26
Sell* 32 4,298.50p Automatic Execution
 16:28:13 - 09-Apr-26
Sell* 101 4,298.50p Automatic Execution
 16:28:13 - 09-Apr-26
Sell* 177 4,298.50p Automatic Execution
 16:28:13 - 09-Apr-26
Unknown* 100 4,316.74312p SI Trade
Currency Conversion
 16:28:10 - 09-Apr-26
Unknown* 100 4,316.74312p SI Trade
Currency Conversion
 16:28:10 - 09-Apr-26
Unknown* 0 4,298.50p SI Trade
 16:28:10 - 09-Apr-26
Buy* 25 4,299.00p Automatic Execution
 16:28:10 - 09-Apr-26
Sell* 2 4,298.50p Automatic Execution
 16:28:10 - 09-Apr-26
Sell* 63 4,298.50p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 60 4,299.00p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 24 4,299.00p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 77 4,299.00p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 126 4,299.00p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 165 4,298.50p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 57 4,298.50p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 93 4,298.50p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 337 4,298.50p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 79 4,298.50p Automatic Execution
 16:28:10 - 09-Apr-26
Sell* 50 4,298.00p Automatic Execution
 16:28:10 - 09-Apr-26
Sell* 300 4,298.00p Automatic Execution
 16:28:10 - 09-Apr-26
Sell* 140 4,298.00p Automatic Execution
 16:28:10 - 09-Apr-26
Sell* 368 4,298.00p Automatic Execution
 16:28:10 - 09-Apr-26
Unknown* 0 4,298.50p SI Trade
 16:28:06 - 09-Apr-26
Unknown* 7 4,298.00p SI Trade
 16:28:03 - 09-Apr-26
Sell* 168 4,297.50p Automatic Execution
 16:28:03 - 09-Apr-26
Sell* 120 4,297.00p Automatic Execution
 16:27:55 - 09-Apr-26
Sell* 30 4,297.00p Automatic Execution
 16:27:55 - 09-Apr-26
Buy* 43 4,297.50p Automatic Execution
 16:27:54 - 09-Apr-26
Buy* 1 4,297.50p Automatic Execution
 16:27:54 - 09-Apr-26
Sell* 1 4,297.00p SI Trade
 16:27:53 - 09-Apr-26
Buy* 509 4,297.50p Automatic Execution
 16:27:53 - 09-Apr-26
Buy* 100 4,297.50p Automatic Execution
 16:27:53 - 09-Apr-26
Buy* 300 4,297.50p Automatic Execution
 16:27:53 - 09-Apr-26
Sell* 88 4,297.00p Automatic Execution
 16:27:51 - 09-Apr-26
Sell* 34 4,297.00p Automatic Execution
 16:27:51 - 09-Apr-26
Sell* 384 4,297.00p Automatic Execution
 16:27:51 - 09-Apr-26
Sell* 71 4,297.50p Automatic Execution
 16:27:50 - 09-Apr-26
Sell* 38 4,297.50p Automatic Execution
 16:27:50 - 09-Apr-26
Sell* 33 4,297.50p Automatic Execution
 16:27:50 - 09-Apr-26
Sell* 69 4,297.50p Automatic Execution
 16:27:50 - 09-Apr-26
Unknown* 0 4,298.50p SI Trade
 16:27:49 - 09-Apr-26
Unknown* 7 4,298.00p SI Trade
 16:27:39 - 09-Apr-26
Sell* 1 4,297.50p SI Trade
 16:27:36 - 09-Apr-26
Sell* 81 4,297.50p Automatic Execution
 16:27:32 - 09-Apr-26
Sell* 66 4,297.50p Automatic Execution
 16:27:32 - 09-Apr-26
Sell* 69 4,297.50p Automatic Execution
 16:27:32 - 09-Apr-26
Sell* 30 4,297.50p Automatic Execution
 16:27:32 - 09-Apr-26
Buy* 60 4,298.00p Automatic Execution
 16:27:29 - 09-Apr-26
Buy* 299 4,298.00p Automatic Execution
 16:27:29 - 09-Apr-26
Buy* 1 4,298.00p Automatic Execution
 16:27:29 - 09-Apr-26
Sell* 63 4,298.00p Automatic Execution
 16:27:29 - 09-Apr-26
Sell* 160 4,298.00p Automatic Execution
 16:27:29 - 09-Apr-26
Sell* 119 4,298.00p Automatic Execution
 16:27:29 - 09-Apr-26
Sell* 300 4,298.50p Automatic Execution
 16:27:25 - 09-Apr-26
Sell* 300 4,298.50p Automatic Execution
 16:27:25 - 09-Apr-26
Buy* 1 4,299.00p SI Trade
 16:27:24 - 09-Apr-26
Sell* 2 4,298.25p SI Trade
 16:27:20 - 09-Apr-26
Buy* 103 4,298.00p Automatic Execution
 16:27:20 - 09-Apr-26
Buy* 1 4,298.00p Automatic Execution
 16:27:20 - 09-Apr-26
Sell* 508 4,298.00p Automatic Execution
 16:27:20 - 09-Apr-26
Sell* 100 4,298.00p Automatic Execution
 16:27:20 - 09-Apr-26
Buy* 61 4,298.50p Automatic Execution
 16:27:20 - 09-Apr-26
Buy* 47 4,298.50p Automatic Execution
 16:27:20 - 09-Apr-26
Buy* 1 4,298.50p Automatic Execution
 16:27:20 - 09-Apr-26
Buy* 1 4,298.50p Automatic Execution
 16:27:20 - 09-Apr-26
Buy* 1 4,298.50p Automatic Execution
 16:27:20 - 09-Apr-26
Buy* 1 4,298.50p Automatic Execution
 16:27:20 - 09-Apr-26
Buy* 265 4,298.347p Ordinary
 16:27:19 - 09-Apr-26
Buy* 300 4,298.50p Automatic Execution
 16:27:19 - 09-Apr-26
Sell* 46 4,297.50p Automatic Execution
 16:27:05 - 09-Apr-26
Sell* 69 4,297.50p Automatic Execution
 16:27:05 - 09-Apr-26
Sell* 37 4,297.50p Automatic Execution
 16:27:05 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40