| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 469 | 4,739.5559p | Currency Conversion OTC Trade |
18:17:34 - 08-May-25 |
| Unknown* | 149 | 4,739.55335p | Currency Conversion OTC Trade |
18:16:45 - 08-May-25 |
| Unknown* | 46 | 4,758.43289p | SI Trade Currency Conversion Negotiated Trade |
17:32:11 - 08-May-25 |
| Unknown* | 1 | 4,754.04207p | SI Trade Currency Conversion Negotiated Trade |
17:23:18 - 08-May-25 |
| Unknown* | 686 | 4,756.42503p | SI Trade Currency Conversion Negotiated Trade |
17:12:43 - 08-May-25 |
| Unknown* | 57,789 | 4,713.30768p | SI Trade Currency Conversion Negotiated Trade |
16:53:43 - 08-May-25 |
| Sell* | 2,000 | 4,701.00p | Automatic Execution |
16:37:43 - 08-May-25 |
| Buy* | 2,000 | 4,701.00p | Automatic Execution |
16:37:42 - 08-May-25 |
| Buy* | 2,000 | 4,701.00p | Automatic Execution |
16:37:42 - 08-May-25 |
| Buy* | 2,000 | 4,701.00p | Automatic Execution |
16:37:36 - 08-May-25 |
| Buy* | 2,000 | 4,701.00p | Automatic Execution |
16:37:35 - 08-May-25 |
| Buy* | 2,000 | 4,701.00p | Automatic Execution |
16:37:35 - 08-May-25 |
| Buy* | 2,000 | 4,701.00p | Automatic Execution |
16:37:33 - 08-May-25 |
| Buy* | 2,000 | 4,701.00p | Automatic Execution |
16:37:30 - 08-May-25 |
| Buy* | 2,000 | 4,701.00p | Automatic Execution |
16:37:11 - 08-May-25 |
| Buy* | 2,000 | 4,701.00p | Automatic Execution |
16:36:45 - 08-May-25 |
| Unknown* | 2,500 | 4,741.37707p | SI Trade Currency Conversion Negotiated Trade |
16:35:54 - 08-May-25 |
| Sell* | 2,000 | 4,701.00p | Automatic Execution |
16:35:52 - 08-May-25 |
| Sell* | 2,000 | 4,701.00p | Automatic Execution |
16:35:52 - 08-May-25 |
| Sell* | 2,000 | 4,701.00p | Automatic Execution |
16:35:52 - 08-May-25 |
| Sell* | 2,000 | 4,701.00p | Automatic Execution |
16:35:52 - 08-May-25 |
| Unknown* | 661 | 4,713.30768p | Currency Conversion OTC Trade |
16:35:30 - 08-May-25 |
| Unknown* | 3,023 | 4,713.30768p | Currency Conversion OTC Trade |
16:35:30 - 08-May-25 |
| Sell* | 2,000 | 4,701.00p | Automatic Execution |
16:35:14 - 08-May-25 |
| Buy* | 2,000 | 4,701.00p | Automatic Execution |
16:35:13 - 08-May-25 |
| Buy* | 2,000 | 4,701.00p | Automatic Execution |
16:35:13 - 08-May-25 |
| Buy* | 2,000 | 4,701.00p | Automatic Execution |
16:35:13 - 08-May-25 |
| Buy* | 2,000 | 4,701.00p | Automatic Execution |
16:35:13 - 08-May-25 |
| Buy* | 2,000 | 4,701.00p | Automatic Execution |
16:35:13 - 08-May-25 |
| Buy* | 2,000 | 4,701.00p | Automatic Execution |
16:35:12 - 08-May-25 |
| Unknown* | 103 | 4,701.00p | OTC Trade |
16:35:10 - 08-May-25 |
| Unknown* | 1,477 | 4,701.00p | OTC Trade |
16:35:10 - 08-May-25 |
| Unknown* | 237 | 4,701.00p | OTC Trade |
16:35:10 - 08-May-25 |
| Unknown* | 5,392 | 4,701.00p | OTC Trade |
16:35:10 - 08-May-25 |
| Unknown* | 18,986 | 4,701.00p | OTC Trade |
16:35:10 - 08-May-25 |
| Unknown* | 12,410 | 4,701.00p | OTC Trade |
16:35:10 - 08-May-25 |
| Unknown* | 3,399 | 4,701.00p | OTC Trade |
16:35:10 - 08-May-25 |
| Sell* | 711 | 4,701.00p | SI Trade |
16:35:09 - 08-May-25 |
| Sell* | 564 | 4,701.00p | SI Trade |
16:35:09 - 08-May-25 |
| Buy* | 524 | 4,701.00p | SI Trade |
16:35:09 - 08-May-25 |
| Buy* | 831 | 4,701.00p | SI Trade |
16:35:09 - 08-May-25 |
| Buy* | 35 | 4,701.00p | SI Trade |
16:35:09 - 08-May-25 |
| Buy* | 567 | 4,701.00p | SI Trade |
16:35:09 - 08-May-25 |
| Buy* | 489 | 4,701.00p | SI Trade |
16:35:09 - 08-May-25 |
| Buy* | 26,737 | 4,701.00p | SI Trade |
16:35:09 - 08-May-25 |
| Sell* | 1,132,218 | 4,701.00p | Uncrossing Trade |
16:35:09 - 08-May-25 |
| Sell* | 36 | 4,706.00p | Automatic Execution |
16:29:52 - 08-May-25 |
| Sell* | 208 | 4,706.00p | Automatic Execution |
16:29:52 - 08-May-25 |
| Sell* | 31 | 4,706.00p | Automatic Execution |
16:29:48 - 08-May-25 |
| Buy* | 232 | 4,706.00p | Automatic Execution |
16:29:48 - 08-May-25 |
| Buy* | 53 | 4,706.00p | Automatic Execution |
16:29:48 - 08-May-25 |
| Buy* | 10 | 4,705.00p | SI Trade |
16:29:44 - 08-May-25 |
| Sell* | 27 | 4,704.00p | Automatic Execution |
16:29:44 - 08-May-25 |
| Sell* | 3 | 4,705.00p | Automatic Execution |
16:29:44 - 08-May-25 |
| Sell* | 100 | 4,705.00p | Automatic Execution |
16:29:44 - 08-May-25 |
| Sell* | 405 | 4,705.00p | Automatic Execution |
16:29:44 - 08-May-25 |
| Sell* | 41 | 4,705.00p | Automatic Execution |
16:29:44 - 08-May-25 |
| Buy* | 784 | 4,706.00p | Automatic Execution |
16:29:41 - 08-May-25 |
| Sell* | 784 | 4,707.00p | Automatic Execution |
16:29:41 - 08-May-25 |
| Sell* | 4 | 4,707.00p | Automatic Execution |
16:29:41 - 08-May-25 |
| Sell* | 3 | 4,707.00p | Automatic Execution |
16:29:41 - 08-May-25 |
| Sell* | 120 | 4,707.00p | Automatic Execution |
16:29:41 - 08-May-25 |
| Buy* | 227 | 4,708.00p | Automatic Execution |
16:29:37 - 08-May-25 |
| Buy* | 79 | 4,708.00p | Automatic Execution |
16:29:37 - 08-May-25 |
| Unknown* | 49 | 4,707.00p | OTC Trade |
16:29:31 - 08-May-25 |
| Buy* | 421 | 4,708.00p | Automatic Execution |
16:29:26 - 08-May-25 |
| Unknown* | 22 | 4,707.00p | OTC Trade |
16:29:23 - 08-May-25 |
| Sell* | 56 | 4,708.00p | Automatic Execution |
16:29:22 - 08-May-25 |
| Buy* | 191 | 4,708.00p | Automatic Execution |
16:29:22 - 08-May-25 |
| Buy* | 10 | 4,708.00p | Automatic Execution |
16:29:22 - 08-May-25 |
| Buy* | 185 | 4,708.00p | Automatic Execution |
16:29:22 - 08-May-25 |
| Buy* | 240 | 4,708.00p | Automatic Execution |
16:29:22 - 08-May-25 |
| Buy* | 149 | 4,708.00p | Automatic Execution |
16:29:22 - 08-May-25 |
| Buy* | 140 | 4,708.00p | Automatic Execution |
16:29:22 - 08-May-25 |
| Buy* | 237 | 4,708.00p | Automatic Execution |
16:29:22 - 08-May-25 |
| Buy* | 208 | 4,708.00p | Automatic Execution |
16:29:22 - 08-May-25 |
| Buy* | 784 | 4,708.00p | Automatic Execution |
16:29:22 - 08-May-25 |
| Unknown* | 0 | 4,708.00p | SI Trade |
16:29:11 - 08-May-25 |
| Buy* | 200 | 4,707.646p | Ordinary |
16:29:06 - 08-May-25 |
| Buy* | 149 | 4,708.00p | Automatic Execution |
16:29:04 - 08-May-25 |
| Buy* | 177 | 4,708.00p | Automatic Execution |
16:29:04 - 08-May-25 |
| Buy* | 105 | 4,708.00p | Automatic Execution |
16:29:04 - 08-May-25 |
| Buy* | 46 | 4,708.00p | Automatic Execution |
16:29:04 - 08-May-25 |
| Buy* | 771 | 4,708.00p | Automatic Execution |
16:29:04 - 08-May-25 |
| Buy* | 13 | 4,708.00p | Automatic Execution |
16:29:01 - 08-May-25 |
| Buy* | 21 | 4,707.00p | Automatic Execution |
16:28:57 - 08-May-25 |
| Buy* | 578 | 4,707.00p | Automatic Execution |
16:28:57 - 08-May-25 |
| Buy* | 77 | 4,706.00p | Automatic Execution |
16:28:56 - 08-May-25 |
| Buy* | 233 | 4,706.00p | Automatic Execution |
16:28:56 - 08-May-25 |
| Buy* | 8 | 4,706.00p | Automatic Execution |
16:28:56 - 08-May-25 |
| Buy* | 240 | 4,706.00p | Automatic Execution |
16:28:56 - 08-May-25 |
| Buy* | 170 | 4,706.00p | Automatic Execution |
16:28:56 - 08-May-25 |
| Buy* | 162 | 4,706.00p | Automatic Execution |
16:28:56 - 08-May-25 |
| Buy* | 118 | 4,706.00p | Automatic Execution |
16:28:56 - 08-May-25 |
| Unknown* | 22 | 4,705.00p | OTC Trade |
16:28:53 - 08-May-25 |
| Buy* | 3,612 | 4,705.677p | Suspected BUY Trade |
16:28:52 - 08-May-25 |
| Buy* | 24 | 4,706.00p | Automatic Execution |
16:28:37 - 08-May-25 |
| Buy* | 39 | 4,706.00p | Automatic Execution |
16:28:37 - 08-May-25 |
| Buy* | 240 | 4,706.00p | Automatic Execution |
16:28:37 - 08-May-25 |
| Unknown* | 18 | 4,705.00p | OTC Trade |
16:28:35 - 08-May-25 |
| Unknown* | 38 | 4,705.00p | OTC Trade |
16:28:16 - 08-May-25 |
| Unknown* | 0 | 4,706.00p | SI Trade |
16:28:15 - 08-May-25 |
| Sell* | 196 | 4,706.00p | Automatic Execution |
16:27:52 - 08-May-25 |
| Sell* | 360 | 4,706.00p | Automatic Execution |
16:27:52 - 08-May-25 |
| Sell* | 1,060 | 4,706.00p | Automatic Execution |
16:27:52 - 08-May-25 |
| Sell* | 205 | 4,706.00p | Automatic Execution |
16:27:52 - 08-May-25 |
| Sell* | 305 | 4,706.00p | Automatic Execution |
16:27:52 - 08-May-25 |
| Sell* | 784 | 4,706.00p | Automatic Execution |
16:27:52 - 08-May-25 |
| Unknown* | 19 | 4,706.00p | OTC Trade |
16:27:40 - 08-May-25 |
| Unknown* | 0 | 4,715.00495p | SI Trade Currency Conversion |
16:27:36 - 08-May-25 |
| Sell* | 97 | 4,707.00p | Automatic Execution |
16:27:36 - 08-May-25 |
| Sell* | 263 | 4,707.00p | Automatic Execution |
16:27:36 - 08-May-25 |
| Sell* | 14 | 4,707.00p | Automatic Execution |
16:27:33 - 08-May-25 |
| Sell* | 784 | 4,707.00p | Automatic Execution |
16:27:33 - 08-May-25 |
| Unknown* | 20 | 4,707.00p | OTC Trade |
16:27:32 - 08-May-25 |
| Unknown* | 0 | 4,708.00p | SI Trade |
16:27:30 - 08-May-25 |
| Buy* | 41 | 4,708.00p | Automatic Execution |
16:27:21 - 08-May-25 |
| Buy* | 200 | 4,708.00p | Automatic Execution |
16:27:21 - 08-May-25 |
| Buy* | 100 | 4,708.00p | Automatic Execution |
16:27:21 - 08-May-25 |
| Buy* | 177 | 4,708.00p | Automatic Execution |
16:27:21 - 08-May-25 |
| Sell* | 360 | 4,708.00p | Automatic Execution |
16:27:21 - 08-May-25 |
| Sell* | 100 | 4,708.00p | Automatic Execution |
16:27:21 - 08-May-25 |
| Sell* | 277 | 4,708.00p | Automatic Execution |
16:27:21 - 08-May-25 |
| Sell* | 691 | 4,708.00p | Automatic Execution |
16:27:21 - 08-May-25 |
| Sell* | 93 | 4,708.00p | Automatic Execution |
16:27:21 - 08-May-25 |
| Unknown* | 0 | 4,709.00p | SI Trade |
16:27:18 - 08-May-25 |
| Buy* | 53 | 4,709.00p | Automatic Execution |
16:27:14 - 08-May-25 |
| Sell* | 276 | 4,709.00p | Automatic Execution |
16:27:14 - 08-May-25 |
| Sell* | 92 | 4,709.00p | Automatic Execution |
16:27:14 - 08-May-25 |
| Sell* | 171 | 4,710.00p | Automatic Execution |
16:27:08 - 08-May-25 |
| Sell* | 160 | 4,710.00p | Automatic Execution |
16:27:08 - 08-May-25 |
| Sell* | 419 | 4,710.00p | Automatic Execution |
16:27:08 - 08-May-25 |
| Buy* | 169 | 4,710.00p | Automatic Execution |
16:27:08 - 08-May-25 |
| Buy* | 165 | 4,710.00p | Automatic Execution |
16:27:08 - 08-May-25 |
| Buy* | 521 | 4,710.00p | Automatic Execution |
16:27:08 - 08-May-25 |
| Buy* | 278 | 4,710.00p | Automatic Execution |
16:27:08 - 08-May-25 |
| Buy* | 233 | 4,710.00p | Automatic Execution |
16:27:08 - 08-May-25 |
| Buy* | 285 | 4,710.00p | Automatic Execution |
16:27:08 - 08-May-25 |
| Buy* | 240 | 4,710.00p | Automatic Execution |
16:27:08 - 08-May-25 |
| Buy* | 784 | 4,710.00p | Automatic Execution |
16:27:08 - 08-May-25 |
| Buy* | 136 | 4,710.00p | Automatic Execution |
16:27:08 - 08-May-25 |
| Buy* | 132 | 4,710.00p | Automatic Execution |
16:27:08 - 08-May-25 |
| Buy* | 164 | 4,709.00p | Automatic Execution |
16:27:00 - 08-May-25 |
| Sell* | 252 | 4,709.00p | Automatic Execution |
16:27:00 - 08-May-25 |
| Sell* | 532 | 4,709.00p | Automatic Execution |
16:27:00 - 08-May-25 |
| Sell* | 4 | 4,709.00p | Automatic Execution |
16:27:00 - 08-May-25 |
| Sell* | 2 | 4,709.00p | Automatic Execution |
16:27:00 - 08-May-25 |
| Sell* | 85 | 4,708.322p | Ordinary |
16:26:56 - 08-May-25 |
| Sell* | 116 | 4,709.00p | Automatic Execution |
16:26:56 - 08-May-25 |
| Buy* | 263 | 4,709.00p | Automatic Execution |
16:26:55 - 08-May-25 |
| Unknown* | 0 | 4,709.00p | SI Trade |
16:26:48 - 08-May-25 |
| Sell* | 360 | 4,709.00p | Automatic Execution |
16:26:48 - 08-May-25 |
| Sell* | 2 | 4,709.00p | Automatic Execution |
16:26:48 - 08-May-25 |
| Sell* | 327 | 4,709.00p | Automatic Execution |
16:26:48 - 08-May-25 |
| Sell* | 269 | 4,709.00p | Automatic Execution |
16:26:48 - 08-May-25 |
| Sell* | 146 | 4,709.00p | Automatic Execution |
16:26:48 - 08-May-25 |
| Buy* | 223 | 4,710.00p | Automatic Execution |
16:26:47 - 08-May-25 |
| Sell* | 359 | 4,710.00p | Automatic Execution |
16:26:46 - 08-May-25 |
| Sell* | 201 | 4,710.00p | Automatic Execution |
16:26:46 - 08-May-25 |
| Unknown* | 0 | 4,711.00p | SI Trade |
16:26:43 - 08-May-25 |
| Buy* | 138 | 4,710.00p | Automatic Execution |
16:26:39 - 08-May-25 |
| Buy* | 135 | 4,710.00p | Automatic Execution |
16:26:39 - 08-May-25 |
| Sell* | 298 | 4,710.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Sell* | 111 | 4,710.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 21 | 4,710.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 85 | 4,710.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 32 | 4,710.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 37 | 4,710.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 157 | 4,710.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 133 | 4,710.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 10 | 4,710.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 212 | 4,709.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 104 | 4,708.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 277 | 4,708.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 206 | 4,708.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 53 | 4,708.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 344 | 4,708.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 1 | 4,708.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 160 | 4,708.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 138 | 4,708.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 637 | 4,708.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 14 | 4,708.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 80 | 4,708.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Unknown* | 256 | 4,707.50p | SI Trade |
16:26:33 - 08-May-25 |
| Buy* | 191 | 4,708.00p | Automatic Execution |
16:26:33 - 08-May-25 |
| Buy* | 433 | 4,708.00p | Automatic Execution |
16:26:33 - 08-May-25 |
| Buy* | 202 | 4,707.00p | Automatic Execution |
16:26:33 - 08-May-25 |
| Buy* | 42 | 4,707.00p | Automatic Execution |
16:26:33 - 08-May-25 |
| Buy* | 164 | 4,707.00p | Automatic Execution |
16:26:33 - 08-May-25 |
| Buy* | 4 | 4,707.00p | Automatic Execution |
16:26:33 - 08-May-25 |
| Buy* | 97 | 4,707.00p | Automatic Execution |
16:26:33 - 08-May-25 |
| Buy* | 233 | 4,707.00p | Automatic Execution |
16:26:33 - 08-May-25 |
| Buy* | 212 | 4,707.00p | Automatic Execution |
16:26:33 - 08-May-25 |
| Buy* | 780 | 4,707.00p | Automatic Execution |
16:26:33 - 08-May-25 |
| Buy* | 172 | 4,707.00p | Automatic Execution |
16:26:33 - 08-May-25 |
| Unknown* | 0 | 4,707.00p | SI Trade |
16:25:55 - 08-May-25 |
| Buy* | 240 | 4,706.00p | Automatic Execution |
16:25:52 - 08-May-25 |
| Buy* | 194 | 4,706.00p | Automatic Execution |
16:25:52 - 08-May-25 |
| Buy* | 124 | 4,706.00p | Automatic Execution |
16:25:52 - 08-May-25 |
| Buy* | 136 | 4,706.00p | Automatic Execution |
16:25:52 - 08-May-25 |