Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750 4,773.649p Ordinary
09:28:37 - 05-Jan-26
Sell* 20 4,774.00p Automatic Execution
09:28:34 - 05-Jan-26
Buy* 10 4,774.00p Automatic Execution
09:28:26 - 05-Jan-26
Sell* 43 4,773.00p Automatic Execution
09:28:26 - 05-Jan-26
Sell* 46 4,773.00p Automatic Execution
09:28:26 - 05-Jan-26
Sell* 81 4,773.00p Automatic Execution
09:28:26 - 05-Jan-26
Sell* 19 4,773.00p Automatic Execution
09:28:26 - 05-Jan-26
Sell* 81 4,773.50p Automatic Execution
09:28:26 - 05-Jan-26
Sell* 10 4,773.50p Automatic Execution
09:28:26 - 05-Jan-26
Sell* 20 4,773.50p Automatic Execution
09:28:26 - 05-Jan-26
Buy* 81 4,774.00p Automatic Execution
09:28:26 - 05-Jan-26
Sell* 20 4,773.50p Automatic Execution
09:28:26 - 05-Jan-26
Buy* 1 4,774.50p SI Trade
09:28:19 - 05-Jan-26
Unknown* 0 4,774.50p SI Trade
09:28:16 - 05-Jan-26
Sell* 19 4,773.50p Automatic Execution
09:27:53 - 05-Jan-26
Unknown* 0 4,786.92717p SI Trade
Currency Conversion
09:27:45 - 05-Jan-26
Unknown* 13 4,786.92717p SI Trade
Currency Conversion
09:27:45 - 05-Jan-26
Sell* 143 4,773.50p Automatic Execution
09:27:39 - 05-Jan-26
Sell* 19 4,773.50p Automatic Execution
09:27:39 - 05-Jan-26
Sell* 19 4,774.00p Automatic Execution
09:27:39 - 05-Jan-26
Unknown* 0 4,774.50p SI Trade
09:27:39 - 05-Jan-26
Buy* 200 4,774.00p Automatic Execution
09:27:33 - 05-Jan-26
Buy* 203 4,774.00p Automatic Execution
09:27:33 - 05-Jan-26
Buy* 72 4,774.00p Automatic Execution
09:27:33 - 05-Jan-26
Buy* 36 4,773.50p Automatic Execution
09:27:33 - 05-Jan-26
Sell* 36 4,772.50p Automatic Execution
09:27:26 - 05-Jan-26
Sell* 180 4,773.00p Automatic Execution
09:27:26 - 05-Jan-26
Buy* 200 4,773.50p Automatic Execution
09:27:26 - 05-Jan-26
Buy* 72 4,773.50p Automatic Execution
09:27:26 - 05-Jan-26
Unknown* 0 4,773.50p SI Trade
09:27:25 - 05-Jan-26
Unknown* 0 4,774.00p SI Trade
09:27:13 - 05-Jan-26
Unknown* 0 4,774.00p SI Trade
09:27:01 - 05-Jan-26
Buy* 20 4,773.5538p Ordinary
09:26:55 - 05-Jan-26
Unknown* 0 4,775.00p SI Trade
09:26:34 - 05-Jan-26
Unknown* 145 4,786.92717p SI Trade
Currency Conversion
09:26:25 - 05-Jan-26
Sell* 143 4,774.50p Automatic Execution
09:26:17 - 05-Jan-26
Sell* 11 4,774.50p Automatic Execution
09:26:17 - 05-Jan-26
Unknown* 0 4,775.50p SI Trade
09:26:10 - 05-Jan-26
Unknown* 0 4,776.00p SI Trade
09:26:03 - 05-Jan-26
Unknown* 0 4,773.50p SI Trade
09:25:52 - 05-Jan-26
Buy* 46 4,775.50p Automatic Execution
09:25:52 - 05-Jan-26
Buy* 142 4,775.00p Automatic Execution
09:25:49 - 05-Jan-26
Buy* 72 4,774.50p Automatic Execution
09:25:49 - 05-Jan-26
Buy* 59 4,774.50p Automatic Execution
09:25:49 - 05-Jan-26
Buy* 77 4,774.50p Automatic Execution
09:25:49 - 05-Jan-26
Unknown* 0 4,774.50p SI Trade
09:25:30 - 05-Jan-26
Buy* 96 4,774.50p Automatic Execution
09:25:30 - 05-Jan-26
Buy* 72 4,774.50p Automatic Execution
09:25:30 - 05-Jan-26
Unknown* 0 4,773.00p SI Trade
09:25:20 - 05-Jan-26
Unknown* 8 4,788.6685p SI Trade
Currency Conversion
09:25:04 - 05-Jan-26
Unknown* 18 4,789.53917p SI Trade
Currency Conversion
09:25:00 - 05-Jan-26
Unknown* 0 4,777.50p SI Trade
09:24:58 - 05-Jan-26
Sell* 15 4,776.50p Automatic Execution
09:24:23 - 05-Jan-26
Sell* 15 4,776.50p Automatic Execution
09:24:17 - 05-Jan-26
Sell* 15 4,777.00p Automatic Execution
09:24:14 - 05-Jan-26
Sell* 15 4,777.00p Automatic Execution
09:24:13 - 05-Jan-26
Sell* 16 4,777.00p Automatic Execution
09:24:12 - 05-Jan-26
Sell* 16 4,777.00p Automatic Execution
09:24:06 - 05-Jan-26
Sell* 72 4,777.00p Automatic Execution
09:24:04 - 05-Jan-26
Sell* 16 4,777.00p Automatic Execution
09:24:04 - 05-Jan-26
Sell* 16 4,777.50p Automatic Execution
09:24:03 - 05-Jan-26
Buy* 72 4,778.00p Automatic Execution
09:24:00 - 05-Jan-26
Buy* 139 4,778.00p Automatic Execution
09:24:00 - 05-Jan-26
Sell* 16 4,777.50p Automatic Execution
09:24:00 - 05-Jan-26
Sell* 16 4,777.50p Automatic Execution
09:23:57 - 05-Jan-26
Buy* 143 4,778.50p Automatic Execution
09:23:56 - 05-Jan-26
Buy* 78 4,778.50p Automatic Execution
09:23:56 - 05-Jan-26
Buy* 72 4,778.50p Automatic Execution
09:23:56 - 05-Jan-26
Buy* 45 4,778.00p Automatic Execution
09:23:55 - 05-Jan-26
Buy* 94 4,778.00p Automatic Execution
09:23:55 - 05-Jan-26
Sell* 72 4,777.50p Automatic Execution
09:23:51 - 05-Jan-26
Buy* 51 4,777.50p Automatic Execution
09:23:51 - 05-Jan-26
Buy* 72 4,777.50p Automatic Execution
09:23:51 - 05-Jan-26
Sell* 72 4,776.50p Automatic Execution
09:23:50 - 05-Jan-26
Sell* 72 4,776.50p Automatic Execution
09:23:50 - 05-Jan-26
Sell* 56 4,777.00p Automatic Execution
09:23:50 - 05-Jan-26
Sell* 72 4,777.00p Automatic Execution
09:23:50 - 05-Jan-26
Sell* 44 4,777.00p Automatic Execution
09:23:50 - 05-Jan-26
Sell* 47 4,777.00p Automatic Execution
09:23:50 - 05-Jan-26
Buy* 72 4,778.00p Automatic Execution
09:23:50 - 05-Jan-26
Buy* 138 4,778.00p Automatic Execution
09:23:50 - 05-Jan-26
Sell* 3 4,776.50p Automatic Execution
09:23:50 - 05-Jan-26
Sell* 72 4,776.50p Automatic Execution
09:23:50 - 05-Jan-26
Buy* 47 4,777.00p Automatic Execution
09:23:50 - 05-Jan-26
Sell* 56 4,776.00p Automatic Execution
09:23:50 - 05-Jan-26
Sell* 25 4,776.00p Automatic Execution
09:23:50 - 05-Jan-26
Sell* 46 4,776.00p Automatic Execution
09:23:50 - 05-Jan-26
Unknown* 25 4,789.53917p SI Trade
Currency Conversion
09:23:49 - 05-Jan-26
Buy* 13 4,776.00p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 46 4,774.50p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 140 4,774.50p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 72 4,774.50p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 141 4,774.50p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 72 4,774.50p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 72 4,775.00p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 46 4,775.00p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 72 4,775.50p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 56 4,775.50p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 72 4,776.00p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 70 4,776.00p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 72 4,776.50p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 12 4,776.50p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 72 4,776.50p Automatic Execution
09:23:49 - 05-Jan-26
Buy* 10 4,776.00p Automatic Execution
09:23:49 - 05-Jan-26
Buy* 10 4,776.00p Automatic Execution
09:23:49 - 05-Jan-26
Buy* 10 4,776.00p Automatic Execution
09:23:49 - 05-Jan-26
Buy* 10 4,776.00p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 46 4,775.00p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 72 4,775.00p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 72 4,775.00p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 133 4,775.00p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 46 4,775.50p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 72 4,775.50p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 72 4,775.50p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 144 4,775.50p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 143 4,776.00p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 72 4,776.00p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 72 4,776.00p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 72 4,776.50p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 139 4,776.50p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 72 4,776.50p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 134 4,777.00p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 15 4,777.50p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 15 4,778.00p Automatic Execution
09:23:49 - 05-Jan-26
Sell* 10 4,779.00p Automatic Execution
09:23:40 - 05-Jan-26
Buy* 72 4,779.50p Automatic Execution
09:23:40 - 05-Jan-26
Buy* 137 4,779.50p Automatic Execution
09:23:40 - 05-Jan-26
Buy* 1 4,780.00p SI Trade
09:23:17 - 05-Jan-26
Unknown* 0 4,780.00p SI Trade
09:23:17 - 05-Jan-26
Unknown* 0 4,780.00p SI Trade
09:23:00 - 05-Jan-26
Sell* 20 4,778.805p Ordinary
09:22:56 - 05-Jan-26
Unknown* 0 4,780.00p SI Trade
09:22:51 - 05-Jan-26
Unknown* 0 4,779.50p SI Trade
09:22:47 - 05-Jan-26
Buy* 10 4,779.3808p Ordinary
09:22:47 - 05-Jan-26
Sell* 17 4,779.00p Automatic Execution
09:22:47 - 05-Jan-26
Sell* 17 4,779.00p Automatic Execution
09:22:35 - 05-Jan-26
Unknown* 0 4,780.50p SI Trade
09:22:33 - 05-Jan-26
Sell* 17 4,779.50p Automatic Execution
09:22:33 - 05-Jan-26
Unknown* 0 4,779.50p SI Trade
09:22:27 - 05-Jan-26
Sell* 17 4,779.00p Automatic Execution
09:22:27 - 05-Jan-26
Unknown* 0 4,779.00p SI Trade
09:22:24 - 05-Jan-26
Unknown* 0 4,779.50p SI Trade
09:22:23 - 05-Jan-26
Unknown* 0 4,792.15117p SI Trade
Currency Conversion
09:22:18 - 05-Jan-26
Sell* 17 4,778.50p Automatic Execution
09:22:18 - 05-Jan-26
Buy* 24 4,779.029p Ordinary
09:22:14 - 05-Jan-26
Sell* 17 4,779.00p Automatic Execution
09:22:14 - 05-Jan-26
Sell* 17 4,778.50p Automatic Execution
09:22:07 - 05-Jan-26
Buy* 72 4,779.50p Automatic Execution
09:22:05 - 05-Jan-26
Buy* 46 4,779.50p Automatic Execution
09:22:05 - 05-Jan-26
Buy* 72 4,779.50p Automatic Execution
09:22:05 - 05-Jan-26
Buy* 200 4,778.50p Automatic Execution
09:22:04 - 05-Jan-26
Buy* 200 4,778.50p Automatic Execution
09:22:04 - 05-Jan-26
Buy* 158 4,778.50p Automatic Execution
09:22:04 - 05-Jan-26
Buy* 16 4,778.50p Automatic Execution
09:22:04 - 05-Jan-26
Buy* 72 4,778.50p Automatic Execution
09:22:04 - 05-Jan-26
Unknown* 0 4,778.50p SI Trade
09:22:04 - 05-Jan-26
Sell* 17 4,778.00p Automatic Execution
09:22:03 - 05-Jan-26
Sell* 16 4,777.50p Automatic Execution
09:21:57 - 05-Jan-26
Sell* 16 4,777.50p Automatic Execution
09:21:50 - 05-Jan-26
Sell* 16 4,777.50p Automatic Execution
09:21:50 - 05-Jan-26
Unknown* 0 4,777.50p SI Trade
09:21:39 - 05-Jan-26
Unknown* 0 4,777.50p SI Trade
09:21:39 - 05-Jan-26
Buy* 23 4,777.50p Automatic Execution
09:21:36 - 05-Jan-26
Buy* 72 4,777.00p Automatic Execution
09:21:36 - 05-Jan-26
Buy* 46 4,777.00p Automatic Execution
09:21:36 - 05-Jan-26
Sell* 61 4,777.00p Automatic Execution
09:21:36 - 05-Jan-26
Buy* 133 4,777.00p Automatic Execution
09:21:33 - 05-Jan-26
Buy* 72 4,777.00p Automatic Execution
09:21:33 - 05-Jan-26
Buy* 15 4,776.50p Automatic Execution
09:21:33 - 05-Jan-26
Unknown* 0 4,776.50p SI Trade
09:21:30 - 05-Jan-26
Buy* 20 4,776.0107p Ordinary
09:21:23 - 05-Jan-26
Unknown* 0 4,776.50p SI Trade
09:21:20 - 05-Jan-26
Unknown* 0 4,776.50p SI Trade
09:21:19 - 05-Jan-26
Unknown* 0 4,776.50p SI Trade
09:21:19 - 05-Jan-26
Unknown* 0 4,777.50p SI Trade
09:21:05 - 05-Jan-26
Sell* 15 4,776.50p Automatic Execution
09:21:05 - 05-Jan-26
Buy* 20 4,776.50p Automatic Execution
09:20:41 - 05-Jan-26
Buy* 15 4,776.50p Automatic Execution
09:20:41 - 05-Jan-26
Unknown* 0 4,776.50p SI Trade
09:20:26 - 05-Jan-26
Unknown* 0 4,776.50p SI Trade
09:19:41 - 05-Jan-26
Unknown* 0 4,776.00p SI Trade
09:19:10 - 05-Jan-26
Unknown* 0 4,777.00p SI Trade
09:19:05 - 05-Jan-26
Buy* 1 4,777.50p SI Trade
09:18:59 - 05-Jan-26
Sell* 72 4,776.00p Automatic Execution
09:18:59 - 05-Jan-26
Sell* 18 4,776.00p Automatic Execution
09:18:59 - 05-Jan-26
Sell* 18 4,777.00p Automatic Execution
09:18:55 - 05-Jan-26
Sell* 56 4,777.00p Automatic Execution
09:18:55 - 05-Jan-26
Buy* 72 4,777.50p Automatic Execution
09:18:54 - 05-Jan-26
Buy* 72 4,777.50p Automatic Execution
09:18:54 - 05-Jan-26
Buy* 133 4,777.50p Automatic Execution
09:18:54 - 05-Jan-26
Sell* 18 4,776.50p Automatic Execution
09:18:54 - 05-Jan-26
Sell* 18 4,777.50p Automatic Execution
09:18:53 - 05-Jan-26
Sell* 38 4,778.00p Automatic Execution
09:18:50 - 05-Jan-26
Sell* 72 4,778.00p Automatic Execution
09:18:50 - 05-Jan-26
Sell* 134 4,778.00p Automatic Execution
09:18:50 - 05-Jan-26
Sell* 72 4,779.00p Automatic Execution
09:18:50 - 05-Jan-26
Sell* 300 4,779.00p Automatic Execution
09:18:50 - 05-Jan-26
Sell* 62 4,779.50p Automatic Execution
09:18:50 - 05-Jan-26
Sell* 59 4,779.50p Automatic Execution
09:18:50 - 05-Jan-26
Sell* 72 4,779.50p Automatic Execution
09:18:50 - 05-Jan-26
FTSE 100 Latest
Value9,976.18
Change25.04