| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 4,810.50p | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Buy* | 150 | 4,810.50p | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Buy* | 154 | 4,810.50p | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Buy* | 100 | 4,810.50p | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 229 | 4,810.00p | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 27 | 4,810.00p | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 34 | 4,810.00p | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 10 | 4,810.00p | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 72 | 4,810.00p | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 154 | 4,810.00p | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 7 | 4,810.50p | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 19 | 4,810.50p | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 202 | 4,810.50p | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 80 | 4,810.50p | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 17 | 4,811.00p | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 11 | 4,811.00p | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 14 | 4,811.00p | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 72 | 4,811.00p | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 26 | 4,811.00p | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Buy* | 46 | 4,812.00p | Automatic Execution |
15:52:02 - 10-Dec-25 |
| Buy* | 45 | 4,812.00p | Automatic Execution |
15:51:53 - 10-Dec-25 |
| Buy* | 23 | 4,811.50p | Automatic Execution |
15:51:50 - 10-Dec-25 |
| Unknown* | 0 | 4,811.50p | SI Trade |
15:51:46 - 10-Dec-25 |
| Buy* | 116 | 4,811.50p | Automatic Execution |
15:51:42 - 10-Dec-25 |
| Sell* | 41 | 4,811.50p | Automatic Execution |
15:51:31 - 10-Dec-25 |
| Sell* | 55 | 4,811.50p | Automatic Execution |
15:51:31 - 10-Dec-25 |
| Sell* | 41 | 4,811.50p | Automatic Execution |
15:51:31 - 10-Dec-25 |
| Buy* | 79 | 4,811.50p | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Buy* | 94 | 4,811.50p | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Sell* | 29 | 4,811.00p | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Sell* | 7 | 4,811.00p | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Sell* | 27 | 4,811.00p | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Sell* | 20 | 4,811.00p | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Sell* | 8 | 4,811.00p | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Sell* | 55 | 4,811.50p | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Sell* | 97 | 4,811.50p | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Sell* | 20 | 4,811.50p | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Sell* | 32 | 4,812.00p | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Sell* | 5 | 4,812.00p | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Sell* | 13 | 4,812.00p | Automatic Execution |
15:51:27 - 10-Dec-25 |
| Sell* | 69 | 4,812.00p | SI Trade |
15:51:26 - 10-Dec-25 |
| Sell* | 69 | 4,812.00p | SI Trade |
15:51:26 - 10-Dec-25 |
| Sell* | 102 | 4,812.00p | Automatic Execution |
15:51:26 - 10-Dec-25 |
| Sell* | 37 | 4,811.50p | Automatic Execution |
15:51:26 - 10-Dec-25 |
| Buy* | 3 | 4,811.50p | Automatic Execution |
15:51:26 - 10-Dec-25 |
| Buy* | 2 | 4,811.50p | Automatic Execution |
15:51:26 - 10-Dec-25 |
| Buy* | 3 | 4,811.50p | Automatic Execution |
15:51:26 - 10-Dec-25 |
| Buy* | 1 | 4,811.50p | Automatic Execution |
15:51:26 - 10-Dec-25 |
| Buy* | 130 | 4,811.00p | Automatic Execution |
15:51:25 - 10-Dec-25 |
| Buy* | 6 | 4,811.00p | Automatic Execution |
15:51:25 - 10-Dec-25 |
| Buy* | 31 | 4,811.00p | Automatic Execution |
15:51:25 - 10-Dec-25 |
| Buy* | 3 | 4,811.00p | Automatic Execution |
15:51:25 - 10-Dec-25 |
| Buy* | 45 | 4,811.00p | Automatic Execution |
15:51:25 - 10-Dec-25 |
| Buy* | 95 | 4,811.00p | Automatic Execution |
15:51:25 - 10-Dec-25 |
| Buy* | 6 | 4,811.00p | Automatic Execution |
15:51:25 - 10-Dec-25 |
| Sell* | 12 | 4,810.00p | Automatic Execution |
15:51:16 - 10-Dec-25 |
| Sell* | 13 | 4,810.00p | Automatic Execution |
15:51:16 - 10-Dec-25 |
| Sell* | 30 | 4,810.00p | Automatic Execution |
15:51:16 - 10-Dec-25 |
| Sell* | 124 | 4,810.00p | Automatic Execution |
15:51:16 - 10-Dec-25 |
| Sell* | 41 | 4,810.00p | Automatic Execution |
15:51:16 - 10-Dec-25 |
| Buy* | 25 | 4,811.00p | SI Trade |
15:51:14 - 10-Dec-25 |
| Buy* | 25 | 4,811.00p | SI Trade |
15:51:14 - 10-Dec-25 |
| Buy* | 32 | 4,810.50p | Automatic Execution |
15:51:14 - 10-Dec-25 |
| Buy* | 15 | 4,810.50p | Automatic Execution |
15:51:14 - 10-Dec-25 |
| Sell* | 99 | 4,810.50p | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Buy* | 15 | 4,810.50p | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Buy* | 5 | 4,810.00p | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 17 | 4,810.00p | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 154 | 4,810.00p | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 10 | 4,809.50p | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Unknown* | 0 | 4,810.00p | SI Trade |
15:51:02 - 10-Dec-25 |
| Buy* | 22 | 4,809.82p | Ordinary |
15:51:01 - 10-Dec-25 |
| Unknown* | 0 | 4,809.00p | SI Trade |
15:51:01 - 10-Dec-25 |
| Sell* | 44 | 4,809.00p | Automatic Execution |
15:50:56 - 10-Dec-25 |
| Sell* | 12 | 4,809.00p | Automatic Execution |
15:50:56 - 10-Dec-25 |
| Sell* | 30 | 4,809.50p | Automatic Execution |
15:50:56 - 10-Dec-25 |
| Sell* | 16 | 4,809.50p | Automatic Execution |
15:50:56 - 10-Dec-25 |
| Sell* | 9 | 4,809.50p | Automatic Execution |
15:50:56 - 10-Dec-25 |
| Sell* | 5 | 4,809.50p | Automatic Execution |
15:50:56 - 10-Dec-25 |
| Sell* | 34 | 4,809.50p | Automatic Execution |
15:50:56 - 10-Dec-25 |
| Sell* | 20 | 4,809.50p | Automatic Execution |
15:50:56 - 10-Dec-25 |
| Sell* | 14 | 4,809.50p | Automatic Execution |
15:50:56 - 10-Dec-25 |
| Buy* | 94 | 4,810.50p | SI Trade |
15:50:52 - 10-Dec-25 |
| Buy* | 94 | 4,810.50p | SI Trade |
15:50:52 - 10-Dec-25 |
| Buy* | 38 | 4,810.50p | Automatic Execution |
15:50:50 - 10-Dec-25 |
| Buy* | 2 | 4,810.50p | Automatic Execution |
15:50:50 - 10-Dec-25 |
| Buy* | 6 | 4,810.50p | Automatic Execution |
15:50:50 - 10-Dec-25 |
| Buy* | 10 | 4,810.00p | Automatic Execution |
15:50:48 - 10-Dec-25 |
| Buy* | 6 | 4,809.50p | Automatic Execution |
15:50:47 - 10-Dec-25 |
| Buy* | 38 | 4,809.50p | Automatic Execution |
15:50:47 - 10-Dec-25 |
| Buy* | 13 | 4,809.50p | Automatic Execution |
15:50:47 - 10-Dec-25 |
| Buy* | 1 | 4,809.50p | Automatic Execution |
15:50:47 - 10-Dec-25 |
| Buy* | 2 | 4,809.50p | Automatic Execution |
15:50:47 - 10-Dec-25 |
| Sell* | 14 | 4,809.00p | Automatic Execution |
15:50:35 - 10-Dec-25 |
| Sell* | 41 | 4,809.00p | Automatic Execution |
15:50:35 - 10-Dec-25 |
| Unknown* | 0 | 4,809.50p | SI Trade |
15:50:32 - 10-Dec-25 |
| Buy* | 8 | 4,809.50p | Automatic Execution |
15:50:29 - 10-Dec-25 |
| Buy* | 30 | 4,809.50p | Automatic Execution |
15:50:29 - 10-Dec-25 |
| Buy* | 9 | 4,809.50p | Automatic Execution |
15:50:29 - 10-Dec-25 |
| Buy* | 20 | 4,809.00p | Automatic Execution |
15:50:25 - 10-Dec-25 |
| Buy* | 3 | 4,809.00p | Automatic Execution |
15:50:25 - 10-Dec-25 |
| Buy* | 154 | 4,809.00p | Automatic Execution |
15:50:25 - 10-Dec-25 |
| Sell* | 23 | 4,808.50p | Automatic Execution |
15:50:24 - 10-Dec-25 |
| Buy* | 1 | 4,809.00p | SI Trade |
15:50:13 - 10-Dec-25 |
| Buy* | 2 | 4,809.00p | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Buy* | 47 | 4,809.00p | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Buy* | 1 | 4,809.00p | SI Trade |
15:49:51 - 10-Dec-25 |
| Buy* | 25 | 4,809.00p | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Buy* | 154 | 4,809.00p | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Buy* | 15 | 4,809.00p | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Sell* | 190 | 4,808.50p | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Sell* | 39 | 4,808.50p | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Sell* | 18 | 4,808.50p | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Sell* | 23 | 4,808.50p | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Buy* | 30 | 4,809.00p | Automatic Execution |
15:49:42 - 10-Dec-25 |
| Buy* | 4 | 4,809.00p | Automatic Execution |
15:49:42 - 10-Dec-25 |
| Buy* | 143 | 4,809.00p | Automatic Execution |
15:49:42 - 10-Dec-25 |
| Buy* | 127 | 4,809.00p | Automatic Execution |
15:49:42 - 10-Dec-25 |
| Buy* | 4 | 4,809.00p | Automatic Execution |
15:49:42 - 10-Dec-25 |
| Buy* | 12 | 4,809.00p | Automatic Execution |
15:49:42 - 10-Dec-25 |
| Buy* | 220 | 4,809.00p | Automatic Execution |
15:49:42 - 10-Dec-25 |
| Buy* | 40 | 4,809.00p | Automatic Execution |
15:49:42 - 10-Dec-25 |
| Unknown* | 0 | 4,808.00p | SI Trade |
15:49:38 - 10-Dec-25 |
| Buy* | 47 | 4,809.00p | Automatic Execution |
15:49:37 - 10-Dec-25 |
| Buy* | 182 | 4,809.00p | SI Trade |
15:49:32 - 10-Dec-25 |
| Buy* | 182 | 4,809.00p | SI Trade |
15:49:32 - 10-Dec-25 |
| Sell* | 5 | 4,808.436p | Negotiated Trade |
15:49:28 - 10-Dec-25 |
| Buy* | 47 | 4,809.00p | Automatic Execution |
15:49:28 - 10-Dec-25 |
| Unknown* | 0 | 4,809.00p | SI Trade |
15:49:25 - 10-Dec-25 |
| Sell* | 27 | 4,808.00p | Automatic Execution |
15:49:21 - 10-Dec-25 |
| Buy* | 13 | 4,807.50p | Automatic Execution |
15:49:21 - 10-Dec-25 |
| Buy* | 96 | 4,807.50p | Automatic Execution |
15:49:21 - 10-Dec-25 |
| Buy* | 10 | 4,807.00p | Automatic Execution |
15:49:14 - 10-Dec-25 |
| Buy* | 87 | 4,807.00p | Automatic Execution |
15:49:14 - 10-Dec-25 |
| Buy* | 14 | 4,807.00p | Automatic Execution |
15:49:14 - 10-Dec-25 |
| Buy* | 12 | 4,806.50p | Automatic Execution |
15:49:11 - 10-Dec-25 |
| Buy* | 79 | 4,806.50p | Automatic Execution |
15:49:04 - 10-Dec-25 |
| Buy* | 55 | 4,806.50p | Automatic Execution |
15:49:04 - 10-Dec-25 |
| Sell* | 13 | 4,806.00p | Automatic Execution |
15:49:04 - 10-Dec-25 |
| Buy* | 43 | 4,806.50p | Automatic Execution |
15:49:03 - 10-Dec-25 |
| Buy* | 154 | 4,806.50p | Automatic Execution |
15:49:03 - 10-Dec-25 |
| Buy* | 14 | 4,806.50p | Automatic Execution |
15:49:03 - 10-Dec-25 |
| Sell* | 27 | 4,806.00p | Automatic Execution |
15:49:03 - 10-Dec-25 |
| Buy* | 4 | 4,806.00p | Automatic Execution |
15:48:57 - 10-Dec-25 |
| Buy* | 154 | 4,806.00p | Automatic Execution |
15:48:57 - 10-Dec-25 |
| Buy* | 55 | 4,806.00p | Automatic Execution |
15:48:57 - 10-Dec-25 |
| Sell* | 55 | 4,805.50p | Automatic Execution |
15:48:57 - 10-Dec-25 |
| Sell* | 229 | 4,805.50p | Automatic Execution |
15:48:57 - 10-Dec-25 |
| Sell* | 14 | 4,805.50p | Automatic Execution |
15:48:57 - 10-Dec-25 |
| Sell* | 32 | 4,805.50p | Automatic Execution |
15:48:57 - 10-Dec-25 |
| Sell* | 41 | 4,806.00p | Automatic Execution |
15:48:57 - 10-Dec-25 |
| Unknown* | 0 | 4,806.00p | SI Trade |
15:48:54 - 10-Dec-25 |
| Buy* | 98 | 4,806.50p | Automatic Execution |
15:48:54 - 10-Dec-25 |
| Buy* | 55 | 4,806.50p | Automatic Execution |
15:48:54 - 10-Dec-25 |
| Buy* | 1 | 4,806.50p | Automatic Execution |
15:48:54 - 10-Dec-25 |
| Buy* | 105 | 4,806.50p | Automatic Execution |
15:48:54 - 10-Dec-25 |
| Buy* | 49 | 4,806.50p | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Sell* | 32 | 4,806.00p | Automatic Execution |
15:48:32 - 10-Dec-25 |
| Buy* | 130 | 4,806.50p | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Buy* | 26 | 4,805.50p | Automatic Execution |
15:48:25 - 10-Dec-25 |
| Buy* | 74 | 4,805.50p | Automatic Execution |
15:48:25 - 10-Dec-25 |
| Buy* | 193 | 4,805.50p | Automatic Execution |
15:48:25 - 10-Dec-25 |
| Buy* | 5 | 4,805.50p | Automatic Execution |
15:48:25 - 10-Dec-25 |
| Buy* | 3 | 4,805.50p | Automatic Execution |
15:48:25 - 10-Dec-25 |
| Buy* | 150 | 4,805.00p | Automatic Execution |
15:48:25 - 10-Dec-25 |
| Buy* | 26 | 4,805.00p | Automatic Execution |
15:48:25 - 10-Dec-25 |
| Sell* | 27 | 4,804.00p | Automatic Execution |
15:48:25 - 10-Dec-25 |
| Sell* | 55 | 4,804.50p | Automatic Execution |
15:48:25 - 10-Dec-25 |
| Buy* | 1,239 | 4,804.00p | Automatic Execution |
15:48:25 - 10-Dec-25 |
| Buy* | 26 | 4,804.00p | Automatic Execution |
15:48:25 - 10-Dec-25 |
| Buy* | 18 | 4,803.50p | Automatic Execution |
15:48:25 - 10-Dec-25 |
| Buy* | 55 | 4,803.50p | Automatic Execution |
15:48:25 - 10-Dec-25 |
| Buy* | 53 | 4,803.50p | Automatic Execution |
15:48:25 - 10-Dec-25 |
| Buy* | 1 | 4,803.50p | Automatic Execution |
15:48:25 - 10-Dec-25 |
| Unknown* | 0 | 4,803.50p | SI Trade |
15:48:23 - 10-Dec-25 |
| Buy* | 24 | 4,803.50p | Automatic Execution |
15:48:20 - 10-Dec-25 |
| Buy* | 77 | 4,803.50p | Automatic Execution |
15:48:20 - 10-Dec-25 |
| Sell* | 22 | 4,803.00p | Automatic Execution |
15:48:20 - 10-Dec-25 |
| Buy* | 5 | 4,804.00p | Automatic Execution |
15:48:16 - 10-Dec-25 |
| Buy* | 31 | 4,804.00p | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Buy* | 55 | 4,804.00p | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Buy* | 55 | 4,804.00p | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 158 | 4,804.00p | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 154 | 4,804.00p | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 48 | 4,804.00p | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 100 | 4,804.00p | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 52 | 4,804.50p | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 128 | 4,804.50p | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 9 | 4,804.50p | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 17 | 4,804.50p | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 14 | 4,804.50p | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 17 | 4,804.50p | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 3 | 4,804.50p | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 1 | 4,804.50p | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 5 | 4,804.50p | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Unknown* | 0 | 4,805.00p | SI Trade |
15:48:12 - 10-Dec-25 |
| Sell* | 15 | 4,804.50p | Automatic Execution |
15:48:12 - 10-Dec-25 |
| Sell* | 130 | 4,804.50p | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Sell* | 125 | 4,804.50p | Automatic Execution |
15:48:11 - 10-Dec-25 |
| Buy* | 55 | 4,804.50p | Automatic Execution |
15:48:11 - 10-Dec-25 |