Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 4,470.46312p SI Trade
Currency Conversion
Negotiated Trade
 17:12:53 - 05-Dec-25
Unknown* 4,951 4,450.44827p SI Trade
Currency Conversion
Negotiated Trade
 17:12:46 - 05-Dec-25
Unknown* 1,035 4,443.76268p SI Trade
Currency Conversion
Negotiated Trade
 17:12:36 - 05-Dec-25
Unknown* 608 4,434.266p SI Trade
Currency Conversion
Negotiated Trade
 17:12:07 - 05-Dec-25
Sell* 62,654 4,430.60477p Negotiated Trade
 16:57:47 - 05-Dec-25
Unknown* 62,654 4,447.88099p Currency Conversion
Negotiated Trade
 16:55:52 - 05-Dec-25
Unknown* -62,564 4,447.88099p Correction
Currency Conversion
Negotiated Trade
 16:55:52 - 05-Dec-25
Unknown* 62,564 4,447.88099p Currency Conversion
Negotiated Trade
 16:55:52 - 05-Dec-25
Unknown* 12,348 4,470.46312p SI Trade
Currency Conversion
Negotiated Trade
 16:55:36 - 05-Dec-25
Unknown* 190 4,470.46312p SI Trade
Currency Conversion
Negotiated Trade
 16:48:45 - 05-Dec-25
Sell* 37,275 4,434.15p SI Trade
Suspected SELL Trade
 16:47:07 - 05-Dec-25
Unknown* 25,345 4,446.60259p SI Trade
Currency Conversion
Negotiated Trade
 16:47:06 - 05-Dec-25
Unknown* 6,901 4,446.7791p SI Trade
Currency Conversion
Negotiated Trade
 16:47:06 - 05-Dec-25
Buy* 100 4,456.00p Automatic Execution
 16:37:34 - 05-Dec-25
Buy* 1,000 4,456.00p Automatic Execution
 16:37:34 - 05-Dec-25
Buy* 2,000 4,456.00p Automatic Execution
 16:36:17 - 05-Dec-25
Unknown* 450 4,470.46312p SI Trade
Currency Conversion
 16:35:21 - 05-Dec-25
Unknown* 40 4,470.46312p SI Trade
Currency Conversion
 16:35:21 - 05-Dec-25
Sell* 16,000 4,456.00p Automatic Execution
 16:35:20 - 05-Dec-25
Buy* 414 4,456.00p Automatic Execution
 16:35:16 - 05-Dec-25
Buy* 1,000 4,456.00p Automatic Execution
 16:35:12 - 05-Dec-25
Buy* 22,120 4,456.00p SI Trade
 16:35:09 - 05-Dec-25
Buy* 39 4,456.00p SI Trade
 16:35:09 - 05-Dec-25
Buy* 2,655 4,456.00p SI Trade
 16:35:09 - 05-Dec-25
Buy* 186 4,456.00p SI Trade
 16:35:09 - 05-Dec-25
Buy* 1 4,456.00p SI Trade
 16:35:09 - 05-Dec-25
Buy* 664 4,456.00p SI Trade
 16:35:09 - 05-Dec-25
Buy* 1,470 4,456.00p SI Trade
 16:35:09 - 05-Dec-25
Buy* 1,066 4,456.00p SI Trade
 16:35:09 - 05-Dec-25
Buy* 13 4,456.00p SI Trade
 16:35:09 - 05-Dec-25
Buy* 5,310 4,456.00p SI Trade
 16:35:09 - 05-Dec-25
Buy* 943,277 4,456.00p Suspected BUY Trade
 16:35:09 - 05-Dec-25
Unknown* 23 4,464.34638p SI Trade
Currency Conversion
 16:29:54 - 05-Dec-25
Unknown* 209 4,464.34638p Currency Conversion
OTC Trade
 16:29:51 - 05-Dec-25
Buy* 10 4,451.00p SI Trade
 16:29:50 - 05-Dec-25
Buy* 53 4,451.00p Automatic Execution
 16:29:50 - 05-Dec-25
Buy* 100 4,451.00p Automatic Execution
 16:29:50 - 05-Dec-25
Buy* 100 4,451.00p Automatic Execution
 16:29:50 - 05-Dec-25
Sell* 219 4,451.00p Automatic Execution
 16:29:50 - 05-Dec-25
Sell* 720 4,451.00p Automatic Execution
 16:29:50 - 05-Dec-25
Buy* 169 4,452.00p Automatic Execution
 16:29:50 - 05-Dec-25
Sell* 434 4,451.00p Automatic Execution
 16:29:49 - 05-Dec-25
Sell* 195 4,451.00p Automatic Execution
 16:29:49 - 05-Dec-25
Sell* 239 4,451.00p Automatic Execution
 16:29:49 - 05-Dec-25
Buy* 2 4,451.00p Automatic Execution
 16:29:46 - 05-Dec-25
Buy* 2 4,451.00p Automatic Execution
 16:29:46 - 05-Dec-25
Buy* 26 4,451.00p Automatic Execution
 16:29:44 - 05-Dec-25
Buy* 8 4,451.00p Automatic Execution
 16:29:43 - 05-Dec-25
Sell* 218 4,450.00p Automatic Execution
 16:29:39 - 05-Dec-25
Sell* 222 4,450.00p Automatic Execution
 16:29:37 - 05-Dec-25
Sell* 3 4,450.00p Automatic Execution
 16:29:37 - 05-Dec-25
Sell* 6 4,450.00p Automatic Execution
 16:29:37 - 05-Dec-25
Buy* 24 4,450.00p Automatic Execution
 16:29:36 - 05-Dec-25
Sell* 106 4,450.00p Automatic Execution
 16:29:36 - 05-Dec-25
Unknown* 0 4,451.00p SI Trade
 16:29:36 - 05-Dec-25
Sell* 220 4,450.00p Automatic Execution
 16:29:36 - 05-Dec-25
Sell* 42 4,450.00p Automatic Execution
 16:29:32 - 05-Dec-25
Sell* 149 4,450.00p Automatic Execution
 16:29:31 - 05-Dec-25
Sell* 160 4,450.00p Automatic Execution
 16:29:30 - 05-Dec-25
Sell* 105 4,450.00p Automatic Execution
 16:29:30 - 05-Dec-25
Sell* 126 4,450.00p Automatic Execution
 16:29:30 - 05-Dec-25
Sell* 295 4,450.00p Automatic Execution
 16:29:30 - 05-Dec-25
Sell* 720 4,450.00p Automatic Execution
 16:29:30 - 05-Dec-25
Sell* 160 4,450.00p Automatic Execution
 16:29:30 - 05-Dec-25
Sell* 219 4,450.00p Automatic Execution
 16:29:30 - 05-Dec-25
Sell* 53 4,450.00p Automatic Execution
 16:29:30 - 05-Dec-25
Buy* 120 4,451.00p Automatic Execution
 16:29:30 - 05-Dec-25
Buy* 162 4,451.00p Automatic Execution
 16:29:30 - 05-Dec-25
Sell* 10 4,449.00p Automatic Execution
 16:29:27 - 05-Dec-25
Sell* 121 4,449.00p Automatic Execution
 16:29:27 - 05-Dec-25
Unknown* 22 4,449.50p Ordinary
 16:29:19 - 05-Dec-25
Sell* 34 4,450.00p Automatic Execution
 16:29:03 - 05-Dec-25
Sell* 97 4,450.00p Automatic Execution
 16:29:03 - 05-Dec-25
Sell* 265 4,450.00p Automatic Execution
 16:29:03 - 05-Dec-25
Sell* 4 4,450.00p Automatic Execution
 16:29:03 - 05-Dec-25
Sell* 136 4,450.00p Automatic Execution
 16:29:00 - 05-Dec-25
Sell* 111 4,450.00p Ordinary
 16:28:55 - 05-Dec-25
Sell* 581 4,450.00p Automatic Execution
 16:28:55 - 05-Dec-25
Sell* 720 4,450.00p Automatic Execution
 16:28:53 - 05-Dec-25
Unknown* 0 4,451.00p SI Trade
 16:28:52 - 05-Dec-25
Unknown* 0 4,451.00p OTC Trade
 16:28:41 - 05-Dec-25
Sell* 169 4,450.00p Automatic Execution
 16:28:41 - 05-Dec-25
Sell* 12 4,450.00p Automatic Execution
 16:28:41 - 05-Dec-25
Sell* 109 4,450.00p Automatic Execution
 16:28:41 - 05-Dec-25
Unknown* 0 4,451.00p SI Trade
 16:28:40 - 05-Dec-25
Sell* 377 4,450.00p Automatic Execution
 16:28:40 - 05-Dec-25
Unknown* 0 4,451.00p SI Trade
 16:28:29 - 05-Dec-25
Unknown* 657 4,465.2202p SI Trade
Currency Conversion
 16:28:27 - 05-Dec-25
Unknown* 657 4,465.2202p SI Trade
Currency Conversion
 16:28:27 - 05-Dec-25
Sell* 18 4,450.00p Automatic Execution
 16:28:26 - 05-Dec-25
Sell* 70 4,450.00p Automatic Execution
 16:28:26 - 05-Dec-25
Buy* 48 4,451.00p Automatic Execution
 16:28:26 - 05-Dec-25
Buy* 146 4,451.00p Automatic Execution
 16:28:26 - 05-Dec-25
Buy* 6 4,451.00p Automatic Execution
 16:28:26 - 05-Dec-25
Buy* 200 4,451.00p Automatic Execution
 16:28:26 - 05-Dec-25
Sell* 487 4,450.00p Automatic Execution
 16:28:26 - 05-Dec-25
Buy* 125 4,451.00p Automatic Execution
 16:28:26 - 05-Dec-25
Buy* 83 4,451.00p Automatic Execution
 16:28:26 - 05-Dec-25
Buy* 121 4,451.00p Automatic Execution
 16:28:26 - 05-Dec-25
Buy* 47 4,451.00p Automatic Execution
 16:28:26 - 05-Dec-25
Buy* 86 4,451.00p Automatic Execution
 16:28:26 - 05-Dec-25
Buy* 120 4,451.00p Automatic Execution
 16:28:26 - 05-Dec-25
Buy* 219 4,451.00p Automatic Execution
 16:28:26 - 05-Dec-25
Buy* 50 4,451.00p Automatic Execution
 16:28:26 - 05-Dec-25
Buy* 25 4,451.00p Automatic Execution
 16:28:26 - 05-Dec-25
Buy* 206 4,451.00p Automatic Execution
 16:28:26 - 05-Dec-25
Sell* 178 4,450.00p Automatic Execution
 16:28:26 - 05-Dec-25
Buy* 952 4,450.00p Automatic Execution
 16:28:26 - 05-Dec-25
Unknown* 0 4,450.00p SI Trade
 16:28:25 - 05-Dec-25
Buy* 720 4,449.00p Automatic Execution
 16:28:11 - 05-Dec-25
Sell* 73 4,449.00p Automatic Execution
 16:28:11 - 05-Dec-25
Sell* 29 4,449.00p Automatic Execution
 16:28:11 - 05-Dec-25
Unknown* 0 4,465.2202p SI Trade
Currency Conversion
 16:28:08 - 05-Dec-25
Buy* 1 4,450.00p SI Trade
 16:27:58 - 05-Dec-25
Unknown* 0 4,450.00p OTC Trade
 16:27:50 - 05-Dec-25
Unknown* 0 4,450.00p OTC Trade
 16:27:50 - 05-Dec-25
Unknown* 59 4,449.00p Ordinary
 16:27:49 - 05-Dec-25
Unknown* 0 4,450.00p SI Trade
 16:27:45 - 05-Dec-25
Unknown* 0 4,450.00p SI Trade
 16:27:39 - 05-Dec-25
Sell* 92 4,449.00p Automatic Execution
 16:27:36 - 05-Dec-25
Sell* 6 4,449.00p Automatic Execution
 16:27:36 - 05-Dec-25
Sell* 28 4,449.00p Automatic Execution
 16:27:35 - 05-Dec-25
Sell* 175 4,449.00p Automatic Execution
 16:27:29 - 05-Dec-25
Sell* 21 4,449.00p Automatic Execution
 16:27:21 - 05-Dec-25
Sell* 73 4,449.00p Automatic Execution
 16:27:20 - 05-Dec-25
Sell* 87 4,449.00p Automatic Execution
 16:27:20 - 05-Dec-25
Sell* 720 4,449.00p Automatic Execution
 16:27:20 - 05-Dec-25
Unknown* 61 4,463.47256p SI Trade
Currency Conversion
 16:27:16 - 05-Dec-25
Buy* 210 4,449.00p Automatic Execution
 16:27:16 - 05-Dec-25
Buy* 1,004 4,449.00p Automatic Execution
 16:27:16 - 05-Dec-25
Buy* 329 4,449.00p Automatic Execution
 16:27:16 - 05-Dec-25
Buy* 206 4,449.00p Automatic Execution
 16:27:16 - 05-Dec-25
Sell* 135 4,448.00p Automatic Execution
 16:27:13 - 05-Dec-25
Sell* 25 4,448.00p Automatic Execution
 16:27:13 - 05-Dec-25
Buy* 2 4,449.00p SI Trade
 16:27:11 - 05-Dec-25
Unknown* 0 4,449.00p SI Trade
 16:27:11 - 05-Dec-25
Sell* 543 4,448.00p Automatic Execution
 16:27:11 - 05-Dec-25
Buy* 7 4,448.00p SI Trade
 16:27:10 - 05-Dec-25
Sell* 114 4,447.00p Automatic Execution
 16:27:00 - 05-Dec-25
Unknown* 0 4,447.00p SI Trade
 16:26:48 - 05-Dec-25
Buy* 125 4,448.00p SI Trade
 16:26:40 - 05-Dec-25
Unknown* 0 4,447.00p SI Trade
 16:26:38 - 05-Dec-25
Sell* 418 4,447.00p Automatic Execution
 16:26:35 - 05-Dec-25
Buy* 197 4,447.00p Automatic Execution
 16:26:31 - 05-Dec-25
Unknown* 0 4,447.00p SI Trade
 16:26:29 - 05-Dec-25
Sell* 457 4,447.00p Automatic Execution
 16:26:24 - 05-Dec-25
Unknown* 0 4,449.00p SI Trade
 16:26:12 - 05-Dec-25
Sell* 10 4,448.00p Automatic Execution
 16:26:12 - 05-Dec-25
Buy* 223 4,448.50p Ordinary
 16:26:11 - 05-Dec-25
Sell* 40 4,448.00p Automatic Execution
 16:26:09 - 05-Dec-25
Sell* 122 4,448.00p Automatic Execution
 16:26:08 - 05-Dec-25
Sell* 4 4,448.00p Automatic Execution
 16:26:08 - 05-Dec-25
Sell* 19 4,448.00p Automatic Execution
 16:26:05 - 05-Dec-25
Sell* 2 4,448.00p Automatic Execution
 16:26:04 - 05-Dec-25
Sell* 117 4,448.00p Automatic Execution
 16:26:04 - 05-Dec-25
Unknown* 0 4,449.00p SI Trade
 16:26:00 - 05-Dec-25
Buy* 280 4,449.00p Automatic Execution
 16:25:58 - 05-Dec-25
Buy* 4 4,449.00p Automatic Execution
 16:25:58 - 05-Dec-25
Unknown* 0 4,449.00p SI Trade
 16:25:52 - 05-Dec-25
Sell* 58 4,448.00p Automatic Execution
 16:25:50 - 05-Dec-25
Sell* 1 4,448.00p Automatic Execution
 16:25:50 - 05-Dec-25
Sell* 165 4,448.00p Automatic Execution
 16:25:50 - 05-Dec-25
Buy* 510 4,448.00p Automatic Execution
 16:25:49 - 05-Dec-25
Buy* 253 4,449.00p Automatic Execution
 16:25:49 - 05-Dec-25
Sell* 61 4,448.00p Automatic Execution
 16:25:49 - 05-Dec-25
Buy* 312 4,448.00p Automatic Execution
 16:25:49 - 05-Dec-25
Buy* 224 4,448.00p Automatic Execution
 16:25:49 - 05-Dec-25
Sell* 154 4,448.00p Automatic Execution
 16:25:49 - 05-Dec-25
Sell* 720 4,448.00p Automatic Execution
 16:25:49 - 05-Dec-25
Sell* 135 4,448.00p Automatic Execution
 16:25:49 - 05-Dec-25
Sell* 336 4,448.00p Automatic Execution
 16:25:49 - 05-Dec-25
Sell* 200 4,448.00p Automatic Execution
 16:25:49 - 05-Dec-25
Sell* 40 4,449.00p Automatic Execution
 16:25:48 - 05-Dec-25
Sell* 73 4,449.00p Automatic Execution
 16:25:48 - 05-Dec-25
Sell* 76 4,449.00p Automatic Execution
 16:25:48 - 05-Dec-25
Sell* 533 4,449.00p Automatic Execution
 16:25:48 - 05-Dec-25
Sell* 136 4,449.00p Automatic Execution
 16:25:48 - 05-Dec-25
Unknown* 217 4,465.2202p SI Trade
Currency Conversion
 16:25:38 - 05-Dec-25
Buy* 87 4,450.00p Automatic Execution
 16:25:37 - 05-Dec-25
Buy* 100 4,451.00p Automatic Execution
 16:25:08 - 05-Dec-25
Sell* 243 4,450.00p Automatic Execution
 16:25:08 - 05-Dec-25
Sell* 535 4,450.00p Automatic Execution
 16:25:08 - 05-Dec-25
Sell* 533 4,450.00p Automatic Execution
 16:25:08 - 05-Dec-25
Sell* 11 4,450.00p Automatic Execution
 16:25:08 - 05-Dec-25
Sell* 4 4,450.00p SI Trade
 16:25:04 - 05-Dec-25
Sell* 68 4,452.00p Automatic Execution
 16:24:53 - 05-Dec-25
Sell* 89 4,452.00p Automatic Execution
 16:24:53 - 05-Dec-25
Buy* 2 4,452.902p Ordinary
 16:24:51 - 05-Dec-25
Unknown* 49 4,467.84166p SI Trade
Currency Conversion
 16:24:42 - 05-Dec-25
Buy* 414 4,453.00p Automatic Execution
 16:24:41 - 05-Dec-25
Buy* 53 4,453.00p Automatic Execution
 16:24:41 - 05-Dec-25
Buy* 200 4,453.00p Automatic Execution
 16:24:41 - 05-Dec-25
Buy* 354 4,452.00p Automatic Execution
 16:24:41 - 05-Dec-25
Buy* 215 4,452.00p Automatic Execution
 16:24:41 - 05-Dec-25
Sell* 109 4,452.00p Automatic Execution
 16:24:41 - 05-Dec-25
Sell* 230 4,452.00p Automatic Execution
 16:24:40 - 05-Dec-25
Sell* 221 4,452.00p Automatic Execution
 16:24:40 - 05-Dec-25
Sell* 217 4,452.00p Automatic Execution
 16:24:40 - 05-Dec-25
Sell* 121 4,452.00p Automatic Execution
 16:24:40 - 05-Dec-25
Sell* 134 4,452.00p Automatic Execution
 16:24:40 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86