| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,165 | 4,845.48673p | SI Trade Currency Conversion Negotiated Trade |
15:28:59 - 24-Dec-25 |
| Unknown* | 1,213 | 4,837.83359p | SI Trade Currency Conversion Negotiated Trade |
13:19:00 - 24-Dec-25 |
| Unknown* | 31 | 4,841.23615p | SI Trade Currency Conversion |
13:00:16 - 24-Dec-25 |
| Unknown* | 88 | 4,841.23615p | SI Trade Currency Conversion |
12:54:47 - 24-Dec-25 |
| Unknown* | 432 | 4,838.61879p | SI Trade Currency Conversion |
12:46:49 - 24-Dec-25 |
| Unknown* | 0 | 4,838.61879p | SI Trade Currency Conversion |
12:44:01 - 24-Dec-25 |
| Buy* | 5 | 4,838.00p | Automatic Execution |
12:35:58 - 24-Dec-25 |
| Buy* | 5 | 4,838.00p | Automatic Execution |
12:35:57 - 24-Dec-25 |
| Buy* | 5 | 4,838.00p | Automatic Execution |
12:35:48 - 24-Dec-25 |
| Buy* | 5 | 4,838.00p | Automatic Execution |
12:35:33 - 24-Dec-25 |
| Buy* | 5 | 4,838.00p | Automatic Execution |
12:35:32 - 24-Dec-25 |
| Buy* | 5 | 4,838.00p | Automatic Execution |
12:35:32 - 24-Dec-25 |
| Buy* | 649 | 4,838.00p | SI Trade |
12:35:26 - 24-Dec-25 |
| Buy* | 185 | 4,838.00p | SI Trade |
12:35:26 - 24-Dec-25 |
| Buy* | 884 | 4,838.00p | SI Trade |
12:35:26 - 24-Dec-25 |
| Buy* | 1,806 | 4,838.00p | SI Trade |
12:35:26 - 24-Dec-25 |
| Buy* | 177,614 | 4,838.00p | Suspected BUY Trade |
12:35:26 - 24-Dec-25 |
| Unknown* | 274,631 | 4,860.00p | OTC Trade |
12:30:45 - 24-Dec-25 |
| Unknown* | 274,631 | 4,860.00p | OTC Trade |
12:30:44 - 24-Dec-25 |
| Sell* | 39 | 4,833.00p | Automatic Execution |
12:30:00 - 24-Dec-25 |
| Sell* | 179 | 4,833.00p | Automatic Execution |
12:30:00 - 24-Dec-25 |
| Buy* | 11 | 4,833.00p | Automatic Execution |
12:30:00 - 24-Dec-25 |
| Buy* | 11 | 4,831.00p | Automatic Execution |
12:30:00 - 24-Dec-25 |
| Sell* | 11 | 4,829.00p | Automatic Execution |
12:30:00 - 24-Dec-25 |
| Buy* | 200 | 4,829.00p | Automatic Execution |
12:30:00 - 24-Dec-25 |
| Buy* | 11 | 4,828.50p | Automatic Execution |
12:30:00 - 24-Dec-25 |
| Buy* | 11 | 4,827.50p | Automatic Execution |
12:30:00 - 24-Dec-25 |
| Buy* | 11 | 4,826.50p | Automatic Execution |
12:30:00 - 24-Dec-25 |
| Sell* | 51 | 4,826.00p | Automatic Execution |
12:29:59 - 24-Dec-25 |
| Sell* | 47 | 4,826.00p | Automatic Execution |
12:29:59 - 24-Dec-25 |
| Buy* | 47 | 4,826.50p | Automatic Execution |
12:29:55 - 24-Dec-25 |
| Buy* | 11 | 4,826.50p | Automatic Execution |
12:29:55 - 24-Dec-25 |
| Sell* | 75 | 4,826.50p | Automatic Execution |
12:29:47 - 24-Dec-25 |
| Buy* | 47 | 4,827.00p | Automatic Execution |
12:29:45 - 24-Dec-25 |
| Buy* | 11 | 4,827.00p | Automatic Execution |
12:29:45 - 24-Dec-25 |
| Buy* | 47 | 4,827.00p | Automatic Execution |
12:29:43 - 24-Dec-25 |
| Buy* | 11 | 4,827.00p | Automatic Execution |
12:29:43 - 24-Dec-25 |
| Buy* | 47 | 4,827.00p | Automatic Execution |
12:29:37 - 24-Dec-25 |
| Buy* | 11 | 4,827.00p | Automatic Execution |
12:29:37 - 24-Dec-25 |
| Buy* | 47 | 4,827.00p | Automatic Execution |
12:29:36 - 24-Dec-25 |
| Buy* | 11 | 4,827.00p | Automatic Execution |
12:29:36 - 24-Dec-25 |
| Buy* | 11 | 4,826.50p | Automatic Execution |
12:29:35 - 24-Dec-25 |
| Buy* | 11 | 4,826.00p | Automatic Execution |
12:29:35 - 24-Dec-25 |
| Sell* | 363 | 4,827.50p | Automatic Execution |
12:29:35 - 24-Dec-25 |
| Buy* | 11 | 4,827.50p | Automatic Execution |
12:29:35 - 24-Dec-25 |
| Buy* | 88 | 4,827.50p | Automatic Execution |
12:29:35 - 24-Dec-25 |
| Buy* | 41 | 4,827.00p | Automatic Execution |
12:29:35 - 24-Dec-25 |
| Buy* | 47 | 4,827.00p | Automatic Execution |
12:29:35 - 24-Dec-25 |
| Buy* | 392 | 4,826.50p | Automatic Execution |
12:29:35 - 24-Dec-25 |
| Buy* | 11 | 4,826.00p | Automatic Execution |
12:29:35 - 24-Dec-25 |
| Buy* | 11 | 4,826.00p | Automatic Execution |
12:29:33 - 24-Dec-25 |
| Buy* | 47 | 4,826.00p | Automatic Execution |
12:29:33 - 24-Dec-25 |
| Buy* | 11 | 4,826.00p | Automatic Execution |
12:29:33 - 24-Dec-25 |
| Buy* | 11 | 4,826.00p | Automatic Execution |
12:29:31 - 24-Dec-25 |
| Buy* | 36 | 4,826.50p | Automatic Execution |
12:29:31 - 24-Dec-25 |
| Buy* | 11 | 4,826.50p | Automatic Execution |
12:29:31 - 24-Dec-25 |
| Buy* | 11 | 4,826.00p | Automatic Execution |
12:29:31 - 24-Dec-25 |
| Buy* | 47 | 4,826.00p | Automatic Execution |
12:29:27 - 24-Dec-25 |
| Buy* | 11 | 4,826.00p | Automatic Execution |
12:29:27 - 24-Dec-25 |
| Sell* | 80 | 4,826.00p | Automatic Execution |
12:29:25 - 24-Dec-25 |
| Sell* | 14 | 4,826.00p | Automatic Execution |
12:29:25 - 24-Dec-25 |
| Sell* | 47 | 4,826.00p | Automatic Execution |
12:29:25 - 24-Dec-25 |
| Buy* | 11 | 4,826.50p | Automatic Execution |
12:29:25 - 24-Dec-25 |
| Buy* | 43 | 4,826.50p | Automatic Execution |
12:29:25 - 24-Dec-25 |
| Sell* | 43 | 4,826.00p | Automatic Execution |
12:29:25 - 24-Dec-25 |
| Sell* | 47 | 4,826.50p | Automatic Execution |
12:29:25 - 24-Dec-25 |
| Buy* | 11 | 4,826.50p | Automatic Execution |
12:29:24 - 24-Dec-25 |
| Sell* | 69 | 4,825.50p | Automatic Execution |
12:29:24 - 24-Dec-25 |
| Sell* | 31 | 4,825.50p | Automatic Execution |
12:29:24 - 24-Dec-25 |
| Sell* | 100 | 4,825.50p | Automatic Execution |
12:29:24 - 24-Dec-25 |
| Sell* | 100 | 4,825.50p | Automatic Execution |
12:29:24 - 24-Dec-25 |
| Sell* | 12 | 4,825.50p | Automatic Execution |
12:29:24 - 24-Dec-25 |
| Sell* | 88 | 4,825.50p | Automatic Execution |
12:29:24 - 24-Dec-25 |
| Buy* | 11 | 4,826.00p | Automatic Execution |
12:29:24 - 24-Dec-25 |
| Sell* | 47 | 4,826.00p | Automatic Execution |
12:29:24 - 24-Dec-25 |
| Sell* | 2 | 4,826.00p | Automatic Execution |
12:29:24 - 24-Dec-25 |
| Buy* | 47 | 4,826.50p | Automatic Execution |
12:29:24 - 24-Dec-25 |
| Buy* | 11 | 4,826.50p | Automatic Execution |
12:29:24 - 24-Dec-25 |
| Sell* | 18 | 4,825.50p | Automatic Execution |
12:29:24 - 24-Dec-25 |
| Sell* | 35 | 4,825.50p | Automatic Execution |
12:29:24 - 24-Dec-25 |
| Sell* | 47 | 4,826.00p | Automatic Execution |
12:29:24 - 24-Dec-25 |
| Buy* | 11 | 4,826.00p | Automatic Execution |
12:29:24 - 24-Dec-25 |
| Sell* | 53 | 4,825.50p | Automatic Execution |
12:29:24 - 24-Dec-25 |
| Sell* | 47 | 4,826.00p | Automatic Execution |
12:29:24 - 24-Dec-25 |
| Buy* | 76 | 4,827.00p | Automatic Execution |
12:29:22 - 24-Dec-25 |
| Buy* | 11 | 4,826.50p | Automatic Execution |
12:29:22 - 24-Dec-25 |
| Buy* | 11 | 4,826.00p | Automatic Execution |
12:29:22 - 24-Dec-25 |
| Buy* | 47 | 4,826.00p | Automatic Execution |
12:29:22 - 24-Dec-25 |
| Buy* | 11 | 4,826.00p | Automatic Execution |
12:29:22 - 24-Dec-25 |
| Sell* | 17 | 4,827.00p | Automatic Execution |
12:29:22 - 24-Dec-25 |
| Sell* | 39 | 4,827.00p | Automatic Execution |
12:29:21 - 24-Dec-25 |
| Sell* | 8 | 4,827.00p | Automatic Execution |
12:29:21 - 24-Dec-25 |
| Sell* | 96 | 4,827.50p | Automatic Execution |
12:29:21 - 24-Dec-25 |
| Sell* | 74 | 4,827.50p | Automatic Execution |
12:29:21 - 24-Dec-25 |
| Sell* | 66 | 4,827.50p | Automatic Execution |
12:29:21 - 24-Dec-25 |
| Sell* | 31 | 4,827.50p | Automatic Execution |
12:29:21 - 24-Dec-25 |
| Sell* | 47 | 4,828.00p | Automatic Execution |
12:29:20 - 24-Dec-25 |
| Buy* | 200 | 4,828.00p | Automatic Execution |
12:29:20 - 24-Dec-25 |
| Buy* | 11 | 4,828.00p | Automatic Execution |
12:29:18 - 24-Dec-25 |
| Buy* | 71 | 4,828.00p | Automatic Execution |
12:29:18 - 24-Dec-25 |
| Buy* | 88 | 4,828.00p | Automatic Execution |
12:29:18 - 24-Dec-25 |
| Buy* | 11 | 4,826.50p | Automatic Execution |
12:29:17 - 24-Dec-25 |
| Buy* | 124 | 4,826.50p | Automatic Execution |
12:29:17 - 24-Dec-25 |
| Buy* | 11 | 4,826.00p | Automatic Execution |
12:29:17 - 24-Dec-25 |
| Buy* | 11 | 4,826.00p | Automatic Execution |
12:29:17 - 24-Dec-25 |
| Buy* | 11 | 4,826.00p | Automatic Execution |
12:29:17 - 24-Dec-25 |
| Buy* | 47 | 4,826.00p | Automatic Execution |
12:29:16 - 24-Dec-25 |
| Buy* | 11 | 4,826.00p | Automatic Execution |
12:29:16 - 24-Dec-25 |
| Buy* | 11 | 4,826.00p | Automatic Execution |
12:29:16 - 24-Dec-25 |
| Buy* | 11 | 4,826.00p | Automatic Execution |
12:29:16 - 24-Dec-25 |
| Buy* | 11 | 4,826.00p | Automatic Execution |
12:29:16 - 24-Dec-25 |
| Buy* | 47 | 4,826.00p | Automatic Execution |
12:29:16 - 24-Dec-25 |
| Buy* | 11 | 4,826.00p | Automatic Execution |
12:29:16 - 24-Dec-25 |
| Buy* | 72 | 4,826.00p | Automatic Execution |
12:29:16 - 24-Dec-25 |
| Buy* | 9 | 4,825.50p | Automatic Execution |
12:29:15 - 24-Dec-25 |
| Buy* | 2 | 4,825.50p | Automatic Execution |
12:29:15 - 24-Dec-25 |
| Buy* | 9 | 4,825.50p | Automatic Execution |
12:29:15 - 24-Dec-25 |
| Buy* | 2 | 4,825.50p | Automatic Execution |
12:29:15 - 24-Dec-25 |
| Buy* | 9 | 4,825.50p | Automatic Execution |
12:29:15 - 24-Dec-25 |
| Buy* | 11 | 4,825.50p | Automatic Execution |
12:29:15 - 24-Dec-25 |
| Buy* | 11 | 4,825.50p | Automatic Execution |
12:29:15 - 24-Dec-25 |
| Buy* | 11 | 4,825.50p | Automatic Execution |
12:29:15 - 24-Dec-25 |
| Buy* | 47 | 4,825.50p | Automatic Execution |
12:29:14 - 24-Dec-25 |
| Buy* | 11 | 4,825.50p | Automatic Execution |
12:29:14 - 24-Dec-25 |
| Buy* | 11 | 4,825.50p | Automatic Execution |
12:29:13 - 24-Dec-25 |
| Buy* | 11 | 4,825.50p | Automatic Execution |
12:29:12 - 24-Dec-25 |
| Buy* | 11 | 4,825.50p | Automatic Execution |
12:29:11 - 24-Dec-25 |
| Buy* | 11 | 4,825.50p | Automatic Execution |
12:29:10 - 24-Dec-25 |
| Buy* | 47 | 4,825.50p | Automatic Execution |
12:29:10 - 24-Dec-25 |
| Buy* | 11 | 4,825.50p | Automatic Execution |
12:29:10 - 24-Dec-25 |
| Buy* | 47 | 4,825.50p | Automatic Execution |
12:29:07 - 24-Dec-25 |
| Buy* | 11 | 4,825.50p | Automatic Execution |
12:29:07 - 24-Dec-25 |
| Buy* | 11 | 4,825.50p | Automatic Execution |
12:29:01 - 24-Dec-25 |
| Buy* | 11 | 4,825.50p | Automatic Execution |
12:28:58 - 24-Dec-25 |
| Buy* | 11 | 4,825.00p | Automatic Execution |
12:28:58 - 24-Dec-25 |
| Buy* | 11 | 4,825.00p | Automatic Execution |
12:28:58 - 24-Dec-25 |
| Buy* | 11 | 4,824.50p | Automatic Execution |
12:28:58 - 24-Dec-25 |
| Sell* | 11 | 4,824.50p | Automatic Execution |
12:28:57 - 24-Dec-25 |
| Unknown* | 267 | 4,824.50p | Automatic Execution |
12:28:57 - 24-Dec-25 |
| Sell* | 95 | 4,824.50p | Automatic Execution |
12:28:57 - 24-Dec-25 |
| Sell* | 14 | 4,824.50p | Automatic Execution |
12:28:57 - 24-Dec-25 |
| Sell* | 47 | 4,824.50p | Automatic Execution |
12:28:57 - 24-Dec-25 |
| Sell* | 141 | 4,824.50p | Automatic Execution |
12:28:57 - 24-Dec-25 |
| Sell* | 202 | 4,824.50p | Automatic Execution |
12:28:57 - 24-Dec-25 |
| Sell* | 174 | 4,824.50p | Automatic Execution |
12:28:57 - 24-Dec-25 |
| Sell* | 47 | 4,824.50p | Automatic Execution |
12:28:57 - 24-Dec-25 |
| Buy* | 11 | 4,825.00p | Automatic Execution |
12:28:43 - 24-Dec-25 |
| Buy* | 51 | 4,825.00p | Automatic Execution |
12:28:43 - 24-Dec-25 |
| Buy* | 1 | 4,825.00p | Automatic Execution |
12:28:43 - 24-Dec-25 |
| Buy* | 47 | 4,824.50p | Automatic Execution |
12:28:42 - 24-Dec-25 |
| Buy* | 11 | 4,823.00p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Sell* | 233 | 4,823.50p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Buy* | 88 | 4,823.50p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Buy* | 11 | 4,823.00p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Buy* | 11 | 4,822.50p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Buy* | 11 | 4,822.50p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Sell* | 119 | 4,822.50p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Buy* | 11 | 4,822.50p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Sell* | 80 | 4,821.50p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Sell* | 20 | 4,821.50p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Sell* | 27 | 4,821.50p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Sell* | 73 | 4,821.50p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Sell* | 100 | 4,822.00p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Sell* | 15 | 4,821.50p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Buy* | 11 | 4,822.00p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Sell* | 47 | 4,822.00p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Buy* | 11 | 4,822.50p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Sell* | 12 | 4,822.00p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Sell* | 88 | 4,822.00p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Sell* | 81 | 4,822.00p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Sell* | 2 | 4,822.50p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Sell* | 47 | 4,822.50p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Sell* | 46 | 4,822.50p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Sell* | 13 | 4,822.50p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Sell* | 87 | 4,822.50p | Automatic Execution |
12:28:38 - 24-Dec-25 |
| Buy* | 11 | 4,822.50p | Automatic Execution |
12:28:35 - 24-Dec-25 |
| Buy* | 11 | 4,822.50p | Automatic Execution |
12:28:35 - 24-Dec-25 |
| Sell* | 2 | 4,823.00p | Automatic Execution |
12:28:35 - 24-Dec-25 |
| Sell* | 221 | 4,823.00p | Automatic Execution |
12:28:35 - 24-Dec-25 |
| Sell* | 47 | 4,823.00p | Automatic Execution |
12:28:35 - 24-Dec-25 |
| Buy* | 11 | 4,823.00p | Automatic Execution |
12:28:35 - 24-Dec-25 |
| Sell* | 47 | 4,822.50p | Automatic Execution |
12:28:35 - 24-Dec-25 |
| Buy* | 11 | 4,823.00p | Automatic Execution |
12:28:35 - 24-Dec-25 |
| Sell* | 236 | 4,823.00p | Automatic Execution |
12:28:35 - 24-Dec-25 |
| Sell* | 88 | 4,823.50p | Automatic Execution |
12:28:35 - 24-Dec-25 |
| Sell* | 191 | 4,823.50p | Automatic Execution |
12:28:35 - 24-Dec-25 |
| Sell* | 353 | 4,824.50p | Automatic Execution |
12:28:34 - 24-Dec-25 |
| Sell* | 11 | 4,824.50p | Automatic Execution |
12:28:34 - 24-Dec-25 |
| Buy* | 11 | 4,824.50p | Automatic Execution |
12:28:34 - 24-Dec-25 |
| Buy* | 86 | 4,824.50p | Automatic Execution |
12:28:34 - 24-Dec-25 |
| Buy* | 1 | 4,824.50p | Automatic Execution |
12:28:34 - 24-Dec-25 |
| Buy* | 11 | 4,824.00p | Automatic Execution |
12:28:34 - 24-Dec-25 |
| Buy* | 11 | 4,823.50p | Automatic Execution |
12:28:34 - 24-Dec-25 |
| Buy* | 30 | 4,823.50p | Automatic Execution |
12:28:34 - 24-Dec-25 |
| Buy* | 11 | 4,823.00p | Automatic Execution |
12:28:27 - 24-Dec-25 |
| Buy* | 11 | 4,823.00p | Automatic Execution |
12:28:25 - 24-Dec-25 |
| Buy* | 11 | 4,823.00p | Automatic Execution |
12:28:21 - 24-Dec-25 |
| Buy* | 11 | 4,823.00p | Automatic Execution |
12:28:21 - 24-Dec-25 |
| Buy* | 11 | 4,823.00p | Automatic Execution |
12:28:21 - 24-Dec-25 |
| Sell* | 11 | 4,823.50p | Automatic Execution |
12:28:21 - 24-Dec-25 |