Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 4,822.25431p SI Trade
Currency Conversion
Negotiated Trade
16:57:38 - 10-Dec-25
Buy* 43,911 4,814.43737p Suspected BUY Trade
16:53:15 - 10-Dec-25
Unknown* -43,911 4,826.7679p Correction
Negotiated Trade
16:53:15 - 10-Dec-25
Buy* 43,911 4,826.7679p Suspected BUY Trade
16:53:15 - 10-Dec-25
Unknown* 43,911 4,826.70679p Currency Conversion
Negotiated Trade
16:52:36 - 10-Dec-25
Buy* 3,161 4,820.00p Automatic Execution
16:38:03 - 10-Dec-25
Buy* 600 4,820.00p Automatic Execution
16:38:03 - 10-Dec-25
Buy* 500 4,820.00p Automatic Execution
16:38:03 - 10-Dec-25
Buy* 200 4,820.00p Automatic Execution
16:38:03 - 10-Dec-25
Buy* 100 4,820.00p Automatic Execution
16:38:03 - 10-Dec-25
Buy* 200 4,820.00p Automatic Execution
16:38:03 - 10-Dec-25
Buy* 200 4,820.00p Automatic Execution
16:38:03 - 10-Dec-25
Buy* 300 4,820.00p Automatic Execution
16:38:03 - 10-Dec-25
Buy* 500 4,820.00p Automatic Execution
16:38:03 - 10-Dec-25
Sell* 2,911 4,820.00p Automatic Execution
16:35:46 - 10-Dec-25
Sell* 3,900 4,820.00p Automatic Execution
16:35:46 - 10-Dec-25
Buy* 3 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 12 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 81 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 162 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 60 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 10,577 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 657 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 78 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 2,672 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 780 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 51 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 8 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 310 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 13 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 167 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 1,692 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 33 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 71 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 1,692 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 780 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 167 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 162 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 81 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 71 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 60 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 33 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 13 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 12 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Buy* 3 4,820.00p SI Trade
16:35:29 - 10-Dec-25
Sell* 1,655,288 4,820.00p Uncrossing Trade
16:35:29 - 10-Dec-25
Sell* 98 4,808.00p Automatic Execution
16:29:59 - 10-Dec-25
Sell* 69 4,808.00p Automatic Execution
16:29:58 - 10-Dec-25
Sell* 10 4,808.00p Automatic Execution
16:29:58 - 10-Dec-25
Sell* 39 4,808.00p Automatic Execution
16:29:58 - 10-Dec-25
Sell* 100 4,808.00p Automatic Execution
16:29:58 - 10-Dec-25
Sell* 197 4,808.50p Automatic Execution
16:29:58 - 10-Dec-25
Sell* 100 4,809.00p Automatic Execution
16:29:58 - 10-Dec-25
Sell* 104 4,809.00p Automatic Execution
16:29:58 - 10-Dec-25
Sell* 2 4,809.00p Automatic Execution
16:29:58 - 10-Dec-25
Sell* 10 4,809.50p Automatic Execution
16:29:57 - 10-Dec-25
Sell* 14 4,809.50p Automatic Execution
16:29:57 - 10-Dec-25
Buy* 12 4,809.50p Automatic Execution
16:29:57 - 10-Dec-25
Sell* 160 4,809.00p Automatic Execution
16:29:57 - 10-Dec-25
Buy* 89 4,809.50p Automatic Execution
16:29:57 - 10-Dec-25
Sell* 204 4,809.50p Automatic Execution
16:29:57 - 10-Dec-25
Sell* 138 4,809.50p Automatic Execution
16:29:57 - 10-Dec-25
Sell* 1 4,809.50p Automatic Execution
16:29:57 - 10-Dec-25
Sell* 7 4,809.50p Automatic Execution
16:29:57 - 10-Dec-25
Sell* 201 4,810.00p Automatic Execution
16:29:57 - 10-Dec-25
Sell* 9 4,810.00p Automatic Execution
16:29:57 - 10-Dec-25
Sell* 30 4,810.00p Automatic Execution
16:29:57 - 10-Dec-25
Buy* 101 4,810.50p Automatic Execution
16:29:57 - 10-Dec-25
Buy* 18 4,810.50p SI Trade
16:29:55 - 10-Dec-25
Buy* 18 4,810.50p SI Trade
16:29:55 - 10-Dec-25
Unknown* 90 4,810.50p Automatic Execution
16:29:54 - 10-Dec-25
Buy* 735 4,810.50p Automatic Execution
16:29:54 - 10-Dec-25
Buy* 265 4,810.50p Automatic Execution
16:29:54 - 10-Dec-25
Unknown* 90 4,810.50p Automatic Execution
16:29:54 - 10-Dec-25
Buy* 8 4,810.50p Automatic Execution
16:29:54 - 10-Dec-25
Buy* 3 4,810.50p Automatic Execution
16:29:54 - 10-Dec-25
Buy* 154 4,810.50p Automatic Execution
16:29:54 - 10-Dec-25
Buy* 122 4,810.50p Automatic Execution
16:29:54 - 10-Dec-25
Buy* 385 4,810.50p Automatic Execution
16:29:54 - 10-Dec-25
Buy* 117 4,810.50p Automatic Execution
16:29:52 - 10-Dec-25
Sell* 17 4,810.00p Automatic Execution
16:29:52 - 10-Dec-25
Sell* 36 4,810.00p Automatic Execution
16:29:52 - 10-Dec-25
Buy* 229 4,810.50p Automatic Execution
16:29:52 - 10-Dec-25
Buy* 58 4,810.50p Automatic Execution
16:29:50 - 10-Dec-25
Buy* 89 4,810.50p Automatic Execution
16:29:49 - 10-Dec-25
Sell* 1 4,810.00p Automatic Execution
16:29:46 - 10-Dec-25
Sell* 14 4,810.00p Automatic Execution
16:29:46 - 10-Dec-25
Sell* 15 4,810.00p Automatic Execution
16:29:46 - 10-Dec-25
Sell* 35 4,810.00p Automatic Execution
16:29:46 - 10-Dec-25
Sell* 28 4,810.00p Automatic Execution
16:29:46 - 10-Dec-25
Sell* 53 4,810.00p Automatic Execution
16:29:46 - 10-Dec-25
Buy* 7 4,810.50p Automatic Execution
16:29:46 - 10-Dec-25
Buy* 5 4,810.50p Automatic Execution
16:29:46 - 10-Dec-25
Buy* 4 4,810.50p Automatic Execution
16:29:46 - 10-Dec-25
Buy* 1 4,810.50p Automatic Execution
16:29:46 - 10-Dec-25
Buy* 2 4,810.50p Automatic Execution
16:29:46 - 10-Dec-25
Buy* 137 4,810.50p Automatic Execution
16:29:46 - 10-Dec-25
Sell* 5 4,810.00p Automatic Execution
16:29:45 - 10-Dec-25
Sell* 133 4,810.00p Automatic Execution
16:29:45 - 10-Dec-25
Sell* 41 4,810.00p Automatic Execution
16:29:45 - 10-Dec-25
Buy* 45 4,810.50p Automatic Execution
16:29:44 - 10-Dec-25
Buy* 16 4,810.50p SI Trade
16:29:44 - 10-Dec-25
Buy* 136 4,810.50p Automatic Execution
16:29:44 - 10-Dec-25
Buy* 97 4,810.50p Automatic Execution
16:29:44 - 10-Dec-25
Buy* 95 4,810.50p Automatic Execution
16:29:44 - 10-Dec-25
Sell* 20 4,810.00p Automatic Execution
16:29:41 - 10-Dec-25
Sell* 45 4,810.00p Automatic Execution
16:29:40 - 10-Dec-25
Buy* 182 4,810.50p Automatic Execution
16:29:40 - 10-Dec-25
Buy* 308 4,810.50p Automatic Execution
16:29:40 - 10-Dec-25
Buy* 138 4,810.50p Automatic Execution
16:29:40 - 10-Dec-25
Buy* 1 4,810.50p Automatic Execution
16:29:40 - 10-Dec-25
Buy* 69 4,810.50p SI Trade
16:29:40 - 10-Dec-25
Buy* 177 4,810.50p SI Trade
16:29:38 - 10-Dec-25
Buy* 100 4,810.00p Automatic Execution
16:29:29 - 10-Dec-25
Buy* 5 4,810.00p Automatic Execution
16:29:29 - 10-Dec-25
Buy* 65 4,810.00p Automatic Execution
16:29:28 - 10-Dec-25
Buy* 15 4,809.50p Automatic Execution
16:29:26 - 10-Dec-25
Buy* 64 4,809.50p Automatic Execution
16:29:26 - 10-Dec-25
Sell* 284 4,809.00p Automatic Execution
16:29:26 - 10-Dec-25
Sell* 16 4,809.50p Automatic Execution
16:29:26 - 10-Dec-25
Sell* 225 4,809.50p Automatic Execution
16:29:26 - 10-Dec-25
Sell* 138 4,809.50p Automatic Execution
16:29:26 - 10-Dec-25
Sell* 15 4,809.50p Automatic Execution
16:29:26 - 10-Dec-25
Sell* 22 4,809.50p Automatic Execution
16:29:26 - 10-Dec-25
Buy* 1 4,810.00p Automatic Execution
16:29:22 - 10-Dec-25
Buy* 1 4,810.00p Automatic Execution
16:29:22 - 10-Dec-25
Buy* 29 4,810.00p Automatic Execution
16:29:22 - 10-Dec-25
Buy* 49 4,810.00p Automatic Execution
16:29:22 - 10-Dec-25
Buy* 25 4,810.00p Automatic Execution
16:29:22 - 10-Dec-25
Buy* 43 4,810.208p Suspected BUY Trade
16:29:19 - 10-Dec-25
Buy* 40 4,810.00p Automatic Execution
16:29:16 - 10-Dec-25
Buy* 1 4,810.00p Automatic Execution
16:29:16 - 10-Dec-25
Buy* 78 4,810.00p Automatic Execution
16:29:16 - 10-Dec-25
Buy* 218 4,810.00p Automatic Execution
16:29:15 - 10-Dec-25
Sell* 285 4,809.50p Automatic Execution
16:29:13 - 10-Dec-25
Buy* 14 4,810.00p Automatic Execution
16:29:12 - 10-Dec-25
Buy* 3 4,810.00p SI Trade
16:29:10 - 10-Dec-25
Sell* 1 4,809.00p Automatic Execution
16:29:10 - 10-Dec-25
Sell* 135 4,809.00p Automatic Execution
16:29:10 - 10-Dec-25
Buy* 72 4,810.00p Automatic Execution
16:29:10 - 10-Dec-25
Buy* 177 4,810.00p Automatic Execution
16:29:10 - 10-Dec-25
Buy* 108 4,810.00p Automatic Execution
16:29:10 - 10-Dec-25
Sell* 138 4,809.50p Automatic Execution
16:29:10 - 10-Dec-25
Sell* 100 4,809.50p Automatic Execution
16:29:10 - 10-Dec-25
Sell* 21 4,810.00p Automatic Execution
16:29:10 - 10-Dec-25
Buy* 195 4,810.50p Automatic Execution
16:29:07 - 10-Dec-25
Buy* 65 4,810.50p Automatic Execution
16:29:07 - 10-Dec-25
Buy* 91 4,810.50p Automatic Execution
16:29:05 - 10-Dec-25
Sell* 116 4,810.50p Automatic Execution
16:29:05 - 10-Dec-25
Sell* 96 4,810.50p Automatic Execution
16:29:05 - 10-Dec-25
Sell* 20 4,810.50p Automatic Execution
16:29:05 - 10-Dec-25
Sell* 2 4,810.50p Automatic Execution
16:29:05 - 10-Dec-25
Buy* 10 4,811.00p Automatic Execution
16:28:59 - 10-Dec-25
Buy* 105 4,811.00p SI Trade
16:28:58 - 10-Dec-25
Buy* 105 4,811.00p SI Trade
16:28:58 - 10-Dec-25
Sell* 210 4,810.50p Automatic Execution
16:28:57 - 10-Dec-25
Sell* 55 4,810.50p Automatic Execution
16:28:57 - 10-Dec-25
Sell* 137 4,810.50p Automatic Execution
16:28:57 - 10-Dec-25
Sell* 139 4,810.50p Automatic Execution
16:28:57 - 10-Dec-25
Sell* 265 4,810.50p Automatic Execution
16:28:57 - 10-Dec-25
Sell* 249 4,811.00p Automatic Execution
16:28:57 - 10-Dec-25
Buy* 7 4,811.50p Automatic Execution
16:28:57 - 10-Dec-25
Sell* 1 4,811.00p Automatic Execution
16:28:57 - 10-Dec-25
Buy* 9 4,811.50p Automatic Execution
16:28:55 - 10-Dec-25
Buy* 178 4,811.50p SI Trade
16:28:53 - 10-Dec-25
Buy* 178 4,811.50p SI Trade
16:28:53 - 10-Dec-25
Buy* 34 4,811.50p Automatic Execution
16:28:53 - 10-Dec-25
Buy* 1 4,811.50p Automatic Execution
16:28:53 - 10-Dec-25
Buy* 147 4,811.50p Automatic Execution
16:28:53 - 10-Dec-25
Buy* 7 4,811.50p Automatic Execution
16:28:53 - 10-Dec-25
Sell* 138 4,811.00p Automatic Execution
16:28:51 - 10-Dec-25
Sell* 60 4,811.00p Automatic Execution
16:28:51 - 10-Dec-25
Sell* 1 4,811.00p Automatic Execution
16:28:51 - 10-Dec-25
Sell* 201 4,811.00p Automatic Execution
16:28:51 - 10-Dec-25
Sell* 2 4,811.00p Automatic Execution
16:28:51 - 10-Dec-25
Buy* 219 4,811.50p Automatic Execution
16:28:51 - 10-Dec-25
Buy* 9 4,811.50p Automatic Execution
16:28:51 - 10-Dec-25
Buy* 24 4,812.00p SI Trade
16:28:49 - 10-Dec-25
Buy* 24 4,812.00p SI Trade
16:28:49 - 10-Dec-25
Sell* 283 4,811.50p Automatic Execution
16:28:49 - 10-Dec-25
Sell* 42 4,811.00p Automatic Execution
16:28:49 - 10-Dec-25
Sell* 114 4,811.50p Automatic Execution
16:28:49 - 10-Dec-25
Sell* 76 4,811.50p Automatic Execution
16:28:49 - 10-Dec-25
Sell* 24 4,811.50p Automatic Execution
16:28:49 - 10-Dec-25
Sell* 141 4,811.50p Automatic Execution
16:28:49 - 10-Dec-25
Sell* 59 4,811.50p Automatic Execution
16:28:49 - 10-Dec-25
Sell* 22 4,811.50p Automatic Execution
16:28:49 - 10-Dec-25
Sell* 81 4,811.50p Automatic Execution
16:28:49 - 10-Dec-25
Sell* 83 4,811.50p Automatic Execution
16:28:49 - 10-Dec-25
Sell* 14 4,811.50p Automatic Execution
16:28:49 - 10-Dec-25
Sell* 100 4,811.50p Automatic Execution
16:28:49 - 10-Dec-25
Buy* 8 4,812.00p Automatic Execution
16:28:49 - 10-Dec-25
Buy* 165 4,812.00p Automatic Execution
16:28:49 - 10-Dec-25
Sell* 171 4,811.50p Automatic Execution
16:28:49 - 10-Dec-25
Buy* 58 4,811.50p Automatic Execution
16:28:49 - 10-Dec-25
Unknown* 300 4,811.50p Automatic Execution
16:28:49 - 10-Dec-25
Buy* 2 4,811.50p Automatic Execution
16:28:49 - 10-Dec-25
Buy* 2 4,811.50p Automatic Execution
16:28:49 - 10-Dec-25
Buy* 152 4,811.50p Automatic Execution
16:28:49 - 10-Dec-25
Buy* 472 4,811.50p Automatic Execution
16:28:49 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52