Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 765,449 4,261.00p Negotiated Trade
OTC Trade
 18:06:48 - 27-Apr-26
Unknown* 35 4,264.95253p SI Trade
Currency Conversion
Negotiated Trade
 17:34:25 - 27-Apr-26
Sell* 94 4,226.00p SI Trade
Suspected SELL Trade
 17:24:36 - 27-Apr-26
Sell* 1,033 4,226.00p SI Trade
Suspected SELL Trade
 17:24:36 - 27-Apr-26
Sell* 828 4,226.00p SI Trade
Suspected SELL Trade
 17:23:33 - 27-Apr-26
Sell* 21,495 4,226.00p SI Trade
Suspected SELL Trade
 17:23:32 - 27-Apr-26
Sell* 1,059 4,226.00p SI Trade
Suspected SELL Trade
 17:23:32 - 27-Apr-26
Sell* 7,777 4,226.00p SI Trade
Suspected SELL Trade
 17:23:32 - 27-Apr-26
Sell* 3,229 4,226.00p SI Trade
Suspected SELL Trade
 17:23:32 - 27-Apr-26
Sell* 9,256 4,226.00p SI Trade
Suspected SELL Trade
 17:23:32 - 27-Apr-26
Unknown* 4,908 4,265.46688p SI Trade
Currency Conversion
Negotiated Trade
 17:12:35 - 27-Apr-26
Unknown* 311 4,272.04099p SI Trade
Currency Conversion
Negotiated Trade
 17:12:27 - 27-Apr-26
Unknown* 18,986 4,256.8873p SI Trade
Currency Conversion
Negotiated Trade
 17:10:31 - 27-Apr-26
Unknown* 7 4,265.97951p SI Trade
Currency Conversion
Negotiated Trade
 16:53:36 - 27-Apr-26
Unknown* 779 4,256.8873p SI Trade
Currency Conversion
Negotiated Trade
 16:53:33 - 27-Apr-26
Unknown* 304 4,256.8873p SI Trade
Currency Conversion
Negotiated Trade
 16:50:31 - 27-Apr-26
Unknown* 1,654,234 4,257.92121p Ordinary
Currency Conversion
 16:43:11 - 27-Apr-26
Buy* 19 4,226.00p Automatic Execution
 16:36:26 - 27-Apr-26
Sell* 991 4,226.00p Automatic Execution
 16:36:25 - 27-Apr-26
Buy* 1,009 4,226.00p Automatic Execution
 16:36:25 - 27-Apr-26
Sell* 2,000 4,226.00p Automatic Execution
 16:36:05 - 27-Apr-26
Sell* 1,700 4,226.00p Automatic Execution
 16:35:34 - 27-Apr-26
Sell* 2,000 4,226.00p Automatic Execution
 16:35:34 - 27-Apr-26
Sell* 3,463 4,226.00p Automatic Execution
 16:35:34 - 27-Apr-26
Sell* 6,537 4,226.00p Automatic Execution
 16:35:34 - 27-Apr-26
Sell* 262 4,226.00p Automatic Execution
 16:35:34 - 27-Apr-26
Sell* 18,800 4,226.00p SI Trade
 16:35:07 - 27-Apr-26
Sell* 49,173 4,226.00p SI Trade
 16:35:07 - 27-Apr-26
Unknown* 49,173 4,226.00p OTC Trade
 16:35:07 - 27-Apr-26
Sell* 44,062 4,226.00p SI Trade
 16:35:07 - 27-Apr-26
Unknown* 44,062 4,226.00p OTC Trade
 16:35:07 - 27-Apr-26
Sell* 1,271,009 4,226.00p Uncrossing Trade
 16:35:07 - 27-Apr-26
Buy* 214 4,232.50p Automatic Execution
 16:29:59 - 27-Apr-26
Buy* 92 4,232.50p Automatic Execution
 16:29:59 - 27-Apr-26
Sell* 212 4,232.00p Automatic Execution
 16:29:56 - 27-Apr-26
Buy* 35 4,232.50p SI Trade
 16:29:56 - 27-Apr-26
Buy* 2 4,232.50p Automatic Execution
 16:29:56 - 27-Apr-26
Buy* 23 4,232.50p Automatic Execution
 16:29:56 - 27-Apr-26
Unknown* 15 4,253.85656p SI Trade
Currency Conversion
 16:29:53 - 27-Apr-26
Unknown* 2 4,232.00p SI Trade
 16:29:52 - 27-Apr-26
Buy* 271 4,232.00p Automatic Execution
 16:29:52 - 27-Apr-26
Buy* 200 4,232.00p Automatic Execution
 16:29:52 - 27-Apr-26
Buy* 789 4,232.00p Automatic Execution
 16:29:52 - 27-Apr-26
Unknown* 0 4,232.00p SI Trade
 16:29:51 - 27-Apr-26
Sell* 34 4,231.50p Automatic Execution
 16:29:51 - 27-Apr-26
Buy* 2 4,231.9965p Ordinary
 16:29:49 - 27-Apr-26
Buy* 218 4,231.50p Automatic Execution
 16:29:48 - 27-Apr-26
Buy* 160 4,231.50p Automatic Execution
 16:29:48 - 27-Apr-26
Buy* 608 4,231.50p Automatic Execution
 16:29:48 - 27-Apr-26
Buy* 68 4,231.50p Automatic Execution
 16:29:48 - 27-Apr-26
Buy* 643 4,231.50p Automatic Execution
 16:29:46 - 27-Apr-26
Buy* 100 4,231.50p Automatic Execution
 16:29:46 - 27-Apr-26
Buy* 373 4,231.50p SI Trade
 16:29:44 - 27-Apr-26
Buy* 134 4,231.50p Automatic Execution
 16:29:41 - 27-Apr-26
Buy* 26 4,231.50p Automatic Execution
 16:29:41 - 27-Apr-26
Buy* 375 4,231.50p Automatic Execution
 16:29:41 - 27-Apr-26
Sell* 329 4,231.50p Automatic Execution
 16:29:41 - 27-Apr-26
Sell* 170 4,231.50p Automatic Execution
 16:29:41 - 27-Apr-26
Buy* 196 4,232.00p Automatic Execution
 16:29:41 - 27-Apr-26
Buy* 200 4,232.00p Automatic Execution
 16:29:41 - 27-Apr-26
Buy* 608 4,232.00p Automatic Execution
 16:29:41 - 27-Apr-26
Buy* 539 4,231.50p Automatic Execution
 16:29:41 - 27-Apr-26
Buy* 710 4,231.50p Automatic Execution
 16:29:40 - 27-Apr-26
Sell* 107 4,231.50p Automatic Execution
 16:29:40 - 27-Apr-26
Sell* 850 4,231.50p Automatic Execution
 16:29:40 - 27-Apr-26
Sell* 200 4,231.50p Automatic Execution
 16:29:40 - 27-Apr-26
Sell* 423 4,231.50p Automatic Execution
 16:29:40 - 27-Apr-26
Sell* 160 4,231.50p Automatic Execution
 16:29:40 - 27-Apr-26
Sell* 208 4,231.50p Automatic Execution
 16:29:40 - 27-Apr-26
Sell* 225 4,231.50p Automatic Execution
 16:29:40 - 27-Apr-26
Sell* 34 4,231.50p Automatic Execution
 16:29:40 - 27-Apr-26
Buy* 5 4,232.00p Automatic Execution
 16:29:40 - 27-Apr-26
Buy* 591 4,232.00p Automatic Execution
 16:29:40 - 27-Apr-26
Buy* 270 4,232.00p Automatic Execution
 16:29:40 - 27-Apr-26
Buy* 160 4,232.00p Automatic Execution
 16:29:40 - 27-Apr-26
Buy* 143 4,232.00p Automatic Execution
 16:29:40 - 27-Apr-26
Buy* 608 4,232.00p Automatic Execution
 16:29:40 - 27-Apr-26
Buy* 160 4,231.50p Automatic Execution
 16:29:39 - 27-Apr-26
Buy* 13 4,231.50p Automatic Execution
 16:29:39 - 27-Apr-26
Buy* 710 4,231.50p Automatic Execution
 16:29:39 - 27-Apr-26
Sell* 160 4,231.50p Automatic Execution
 16:29:39 - 27-Apr-26
Sell* 600 4,231.50p Automatic Execution
 16:29:39 - 27-Apr-26
Sell* 103 4,231.50p Automatic Execution
 16:29:39 - 27-Apr-26
Sell* 80 4,231.50p Automatic Execution
 16:29:39 - 27-Apr-26
Sell* 407 4,231.50p Automatic Execution
 16:29:39 - 27-Apr-26
Sell* 239 4,231.50p Automatic Execution
 16:29:39 - 27-Apr-26
Sell* 404 4,231.50p Automatic Execution
 16:29:39 - 27-Apr-26
Sell* 204 4,231.50p Automatic Execution
 16:29:39 - 27-Apr-26
Sell* 608 4,231.50p Automatic Execution
 16:29:39 - 27-Apr-26
Buy* 672 4,231.50p Automatic Execution
 16:29:39 - 27-Apr-26
Sell* 160 4,231.50p Automatic Execution
 16:29:38 - 27-Apr-26
Sell* 487 4,231.50p Automatic Execution
 16:29:38 - 27-Apr-26
Sell* 200 4,231.50p Automatic Execution
 16:29:38 - 27-Apr-26
Sell* 75 4,231.50p Automatic Execution
 16:29:38 - 27-Apr-26
Sell* 136 4,231.50p Automatic Execution
 16:29:38 - 27-Apr-26
Buy* 608 4,232.00p Automatic Execution
 16:29:38 - 27-Apr-26
Buy* 118 4,232.00p Automatic Execution
 16:29:38 - 27-Apr-26
Buy* 720 4,232.00p Automatic Execution
 16:29:38 - 27-Apr-26
Sell* 487 4,231.50p Automatic Execution
 16:29:37 - 27-Apr-26
Buy* 524 4,231.50p Automatic Execution
 16:29:37 - 27-Apr-26
Buy* 186 4,231.50p Automatic Execution
 16:29:37 - 27-Apr-26
Buy* 136 4,231.50p Automatic Execution
 16:29:36 - 27-Apr-26
Buy* 548 4,231.50p Automatic Execution
 16:29:36 - 27-Apr-26
Buy* 160 4,231.50p Automatic Execution
 16:29:36 - 27-Apr-26
Buy* 599 4,231.50p Automatic Execution
 16:29:36 - 27-Apr-26
Sell* 145 4,231.50p Automatic Execution
 16:29:35 - 27-Apr-26
Sell* 170 4,231.50p Automatic Execution
 16:29:35 - 27-Apr-26
Buy* 710 4,231.50p Automatic Execution
 16:29:35 - 27-Apr-26
Sell* 149 4,231.00p Automatic Execution
 16:29:35 - 27-Apr-26
Sell* 53 4,231.00p Automatic Execution
 16:29:35 - 27-Apr-26
Sell* 327 4,231.00p Automatic Execution
 16:29:35 - 27-Apr-26
Sell* 100 4,231.00p Automatic Execution
 16:29:35 - 27-Apr-26
Sell* 487 4,231.50p Automatic Execution
 16:29:35 - 27-Apr-26
Sell* 308 4,231.50p Automatic Execution
 16:29:35 - 27-Apr-26
Sell* 158 4,231.50p Automatic Execution
 16:29:35 - 27-Apr-26
Sell* 450 4,231.50p Automatic Execution
 16:29:35 - 27-Apr-26
Sell* 600 4,231.50p Automatic Execution
 16:29:35 - 27-Apr-26
Sell* 34 4,231.50p Automatic Execution
 16:29:35 - 27-Apr-26
Buy* 125 4,231.50p Automatic Execution
 16:29:35 - 27-Apr-26
Sell* 313 4,231.50p Automatic Execution
 16:29:35 - 27-Apr-26
Buy* 608 4,231.50p Automatic Execution
 16:29:35 - 27-Apr-26
Sell* 487 4,231.50p Automatic Execution
 16:29:35 - 27-Apr-26
Buy* 468 4,232.00p Automatic Execution
 16:29:35 - 27-Apr-26
Buy* 215 4,232.00p Automatic Execution
 16:29:35 - 27-Apr-26
Buy* 443 4,232.00p Automatic Execution
 16:29:35 - 27-Apr-26
Sell* 326 4,231.50p Automatic Execution
 16:29:35 - 27-Apr-26
Buy* 221 4,232.00p Automatic Execution
 16:29:35 - 27-Apr-26
Buy* 160 4,232.00p Automatic Execution
 16:29:35 - 27-Apr-26
Buy* 608 4,232.00p Automatic Execution
 16:29:35 - 27-Apr-26
Buy* 160 4,232.00p Automatic Execution
 16:29:35 - 27-Apr-26
Unknown* 0 4,232.00p SI Trade
 16:29:33 - 27-Apr-26
Buy* 710 4,231.50p Automatic Execution
 16:29:33 - 27-Apr-26
Buy* 102 4,231.50p Automatic Execution
 16:29:33 - 27-Apr-26
Buy* 606 4,231.50p Automatic Execution
 16:29:33 - 27-Apr-26
Buy* 680 4,231.50p Automatic Execution
 16:29:33 - 27-Apr-26
Sell* 1,050 4,231.50p Automatic Execution
 16:29:33 - 27-Apr-26
Buy* 530 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 355 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 642 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 53 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Buy* 608 4,232.00p Automatic Execution
 16:29:32 - 27-Apr-26
Buy* 642 4,232.00p Automatic Execution
 16:29:32 - 27-Apr-26
Buy* 51 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 53 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 32 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 455 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 53 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 243 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 100 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 199 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 433 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Buy* 100 4,232.00p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 200 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 398 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 53 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 596 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 46 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 232 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 215 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 340 4,231.50p Automatic Execution
 16:29:32 - 27-Apr-26
Buy* 3 4,232.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 195 4,232.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 208 4,232.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 487 4,232.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 160 4,232.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 514 4,232.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 167 4,232.50p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 160 4,233.00p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 209 4,233.00p Automatic Execution
 16:29:32 - 27-Apr-26
Buy* 276 4,233.00p Automatic Execution
 16:29:30 - 27-Apr-26
Sell* 466 4,233.00p Automatic Execution
 16:29:30 - 27-Apr-26
Buy* 642 4,233.00p Automatic Execution
 16:29:30 - 27-Apr-26
Buy* 41 4,233.00p Automatic Execution
 16:29:30 - 27-Apr-26
Buy* 340 4,233.00p Automatic Execution
 16:29:30 - 27-Apr-26
Buy* 329 4,233.00p Automatic Execution
 16:29:30 - 27-Apr-26
Sell* 200 4,232.50p Automatic Execution
 16:29:28 - 27-Apr-26
Sell* 200 4,232.50p Automatic Execution
 16:29:28 - 27-Apr-26
Buy* 1 4,233.00p SI Trade
 16:29:26 - 27-Apr-26
Buy* 346 4,233.00p Automatic Execution
 16:29:22 - 27-Apr-26
Buy* 364 4,233.00p Automatic Execution
 16:29:19 - 27-Apr-26
Buy* 573 4,233.00p Automatic Execution
 16:29:19 - 27-Apr-26
Buy* 109 4,233.00p Automatic Execution
 16:29:19 - 27-Apr-26
Buy* 160 4,233.00p Automatic Execution
 16:29:19 - 27-Apr-26
Buy* 710 4,233.00p Automatic Execution
 16:29:19 - 27-Apr-26
Buy* 111 4,233.00p Automatic Execution
 16:29:19 - 27-Apr-26
Buy* 828 4,233.00p Automatic Execution
 16:29:15 - 27-Apr-26
Buy* 370 4,233.00p Automatic Execution
 16:29:15 - 27-Apr-26
Buy* 368 4,233.00p Automatic Execution
 16:29:15 - 27-Apr-26
Buy* 312 4,233.00p Automatic Execution
 16:29:15 - 27-Apr-26
Buy* 118 4,232.50p Automatic Execution
 16:29:15 - 27-Apr-26
Buy* 575 4,232.50p Automatic Execution
 16:29:15 - 27-Apr-26
Buy* 33 4,232.50p Automatic Execution
 16:29:14 - 27-Apr-26
Sell* 306 4,232.00p Automatic Execution
 16:29:14 - 27-Apr-26
Sell* 318 4,232.00p Automatic Execution
 16:29:14 - 27-Apr-26
Sell* 1,000 4,232.50p Automatic Execution
 16:29:14 - 27-Apr-26
Sell* 114 4,232.50p Automatic Execution
 16:29:14 - 27-Apr-26
Unknown* 0 4,232.50p SI Trade
 16:29:11 - 27-Apr-26
Buy* 66 4,233.00p Automatic Execution
 16:29:04 - 27-Apr-26
Buy* 67 4,233.00p Automatic Execution
 16:29:04 - 27-Apr-26
Sell* 70 4,233.00p Automatic Execution
 16:29:04 - 27-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99