Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 119 4,538.80634p SI Trade
Currency Conversion
Negotiated Trade
 17:13:24 - 26-Nov-25
Unknown* 5,838 4,551.476p SI Trade
Currency Conversion
Negotiated Trade
 17:13:21 - 26-Nov-25
Unknown* 630 4,548.0113p SI Trade
Currency Conversion
Negotiated Trade
 17:12:54 - 26-Nov-25
Unknown* 2,214 4,549.34536p SI Trade
Currency Conversion
Negotiated Trade
 16:52:05 - 26-Nov-25
Sell* 183 4,521.00p SI Trade
Suspected SELL Trade
 16:49:17 - 26-Nov-25
Sell* 25 4,521.00p SI Trade
Suspected SELL Trade
 16:49:17 - 26-Nov-25
Sell* 15,000 4,522.263p SI Trade
Suspected SELL Trade
 16:47:11 - 26-Nov-25
Unknown* 15,000 4,550.79008p SI Trade
Currency Conversion
Negotiated Trade
 16:47:09 - 26-Nov-25
Unknown* 836,742 4,541.00p OTC Trade
 16:42:22 - 26-Nov-25
Unknown* 836,742 4,541.00p OTC Trade
 16:41:13 - 26-Nov-25
Unknown* 38,324 4,523.0774p OTC Trade
 16:37:26 - 26-Nov-25
Sell* 12,356 4,521.00p SI Trade
Suspected SELL Trade
 16:36:30 - 26-Nov-25
Sell* 9,773 4,521.00p SI Trade
Suspected SELL Trade
 16:36:30 - 26-Nov-25
Sell* 2,200 4,523.0099p SI Trade
 16:36:10 - 26-Nov-25
Sell* 158 4,521.00p SI Trade
 16:35:01 - 26-Nov-25
Sell* 1 4,521.00p SI Trade
 16:35:01 - 26-Nov-25
Sell* 19,583 4,521.00p SI Trade
 16:35:01 - 26-Nov-25
Sell* 16 4,521.00p SI Trade
 16:35:01 - 26-Nov-25
Unknown* 0 4,524.00p SI Trade
 16:29:58 - 26-Nov-25
Buy* 11 4,523.00p Automatic Execution
 16:29:55 - 26-Nov-25
Buy* 1,612 4,523.00p Automatic Execution
 16:29:51 - 26-Nov-25
Buy* 252 4,523.00p Automatic Execution
 16:29:51 - 26-Nov-25
Buy* 400 4,523.00p Automatic Execution
 16:29:51 - 26-Nov-25
Buy* 201 4,523.00p Automatic Execution
 16:29:51 - 26-Nov-25
Buy* 210 4,523.00p Automatic Execution
 16:29:51 - 26-Nov-25
Buy* 692 4,523.00p Automatic Execution
 16:29:51 - 26-Nov-25
Unknown* 0 4,523.00p SI Trade
 16:29:50 - 26-Nov-25
Sell* 216 4,522.4248p Ordinary
 16:29:21 - 26-Nov-25
Unknown* 0 4,549.34536p SI Trade
Currency Conversion
 16:29:14 - 26-Nov-25
Buy* 224 4,523.00p Automatic Execution
 16:29:10 - 26-Nov-25
Buy* 100 4,523.00p Automatic Execution
 16:29:10 - 26-Nov-25
Buy* 692 4,523.00p Automatic Execution
 16:29:10 - 26-Nov-25
Buy* 71 4,523.00p Automatic Execution
 16:29:10 - 26-Nov-25
Buy* 31 4,523.00p Automatic Execution
 16:29:10 - 26-Nov-25
Sell* 38 4,522.00p Automatic Execution
 16:28:41 - 26-Nov-25
Sell* 447 4,522.00p Automatic Execution
 16:28:41 - 26-Nov-25
Unknown* 0 4,522.00p OTC Trade
 16:28:30 - 26-Nov-25
Unknown* 0 4,522.00p OTC Trade
 16:28:30 - 26-Nov-25
Buy* 210 4,523.00p Automatic Execution
 16:28:28 - 26-Nov-25
Buy* 106 4,523.00p Automatic Execution
 16:28:28 - 26-Nov-25
Unknown* 0 4,524.00p OTC Trade
 16:28:26 - 26-Nov-25
Sell* 52 4,523.00p Automatic Execution
 16:28:26 - 26-Nov-25
Sell* 81 4,523.00p Automatic Execution
 16:28:23 - 26-Nov-25
Unknown* 0 4,522.00p SI Trade
 16:28:22 - 26-Nov-25
Sell* 18 4,523.00p Automatic Execution
 16:28:22 - 26-Nov-25
Sell* 1 4,523.00p Automatic Execution
 16:28:22 - 26-Nov-25
Sell* 600 4,522.8477p Negotiated Trade
 16:28:21 - 26-Nov-25
Buy* 621 4,522.00p Automatic Execution
 16:28:02 - 26-Nov-25
Sell* 386 4,522.00p Automatic Execution
 16:27:49 - 26-Nov-25
Sell* 571 4,522.00p Automatic Execution
 16:27:49 - 26-Nov-25
Sell* 204 4,522.00p Automatic Execution
 16:27:49 - 26-Nov-25
Sell* 161 4,522.00p Automatic Execution
 16:27:41 - 26-Nov-25
Sell* 34 4,522.00p Automatic Execution
 16:27:41 - 26-Nov-25
Sell* 162 4,522.00p Automatic Execution
 16:27:41 - 26-Nov-25
Sell* 5 4,522.4238p Negotiated Trade
 16:27:36 - 26-Nov-25
Unknown* 0 4,523.00p SI Trade
 16:27:26 - 26-Nov-25
Buy* 259 4,521.00p Automatic Execution
 16:27:24 - 26-Nov-25
Sell* 111 4,521.00p Automatic Execution
 16:27:24 - 26-Nov-25
Sell* 210 4,521.00p Automatic Execution
 16:27:24 - 26-Nov-25
Sell* 150 4,521.00p Automatic Execution
 16:27:24 - 26-Nov-25
Sell* 542 4,521.00p Automatic Execution
 16:27:24 - 26-Nov-25
Sell* 128 4,521.00p Automatic Execution
 16:27:24 - 26-Nov-25
Sell* 112 4,522.00p Automatic Execution
 16:27:24 - 26-Nov-25
Sell* 1,298 4,522.00p Automatic Execution
 16:27:24 - 26-Nov-25
Sell* 450 4,522.00p Automatic Execution
 16:27:24 - 26-Nov-25
Sell* 621 4,522.00p Automatic Execution
 16:27:24 - 26-Nov-25
Sell* 92 4,522.00p Automatic Execution
 16:27:24 - 26-Nov-25
Sell* 600 4,522.00p Automatic Execution
 16:27:24 - 26-Nov-25
Sell* 121 4,523.00p Automatic Execution
 16:27:24 - 26-Nov-25
Sell* 500 4,523.00p Automatic Execution
 16:27:24 - 26-Nov-25
Sell* 210 4,523.00p Automatic Execution
 16:27:23 - 26-Nov-25
Sell* 18 4,523.00p Automatic Execution
 16:27:14 - 26-Nov-25
Sell* 15 4,522.211p Ordinary
 16:27:04 - 26-Nov-25
Sell* 271 4,523.00p SI Trade
 16:27:02 - 26-Nov-25
Buy* 9 4,524.00p Automatic Execution
 16:26:58 - 26-Nov-25
Buy* 132 4,524.00p Automatic Execution
 16:26:58 - 26-Nov-25
Buy* 251 4,524.00p Automatic Execution
 16:26:58 - 26-Nov-25
Sell* 350 4,523.0425p Ordinary
 16:26:58 - 26-Nov-25
Sell* 16 4,523.00p Automatic Execution
 16:26:54 - 26-Nov-25
Buy* 79 4,523.00p SI Trade
 16:26:48 - 26-Nov-25
Unknown* 0 4,523.00p SI Trade
 16:26:47 - 26-Nov-25
Buy* 151 4,523.00p Automatic Execution
 16:26:29 - 26-Nov-25
Buy* 42 4,523.00p Automatic Execution
 16:26:29 - 26-Nov-25
Buy* 43 4,523.00p Automatic Execution
 16:26:28 - 26-Nov-25
Buy* 63 4,523.00p Automatic Execution
 16:26:28 - 26-Nov-25
Unknown* 44 4,522.50p Ordinary
 16:26:27 - 26-Nov-25
Unknown* 0 4,523.00p SI Trade
 16:26:16 - 26-Nov-25
Unknown* 45 4,522.50p Ordinary
 16:26:15 - 26-Nov-25
Buy* 80 4,523.00p SI Trade
 16:26:15 - 26-Nov-25
Sell* 12 4,522.00p SI Trade
 16:26:11 - 26-Nov-25
Buy* 174 4,522.00p Automatic Execution
 16:26:04 - 26-Nov-25
Unknown* 0 4,522.00p SI Trade
 16:26:01 - 26-Nov-25
Buy* 132 4,522.00p Automatic Execution
 16:25:55 - 26-Nov-25
Buy* 35 4,522.00p Automatic Execution
 16:25:55 - 26-Nov-25
Buy* 106 4,522.00p Automatic Execution
 16:25:27 - 26-Nov-25
Buy* 84 4,522.00p Automatic Execution
 16:25:27 - 26-Nov-25
Buy* 123 4,522.00p Automatic Execution
 16:25:27 - 26-Nov-25
Unknown* 0 4,522.00p SI Trade
 16:25:26 - 26-Nov-25
Unknown* 0 4,522.00p SI Trade
 16:25:25 - 26-Nov-25
Sell* 20 4,522.00p Automatic Execution
 16:25:25 - 26-Nov-25
Sell* 890 4,522.00p Automatic Execution
 16:25:25 - 26-Nov-25
Sell* 20 4,522.00p Automatic Execution
 16:25:25 - 26-Nov-25
Buy* 138 4,523.00p Automatic Execution
 16:25:22 - 26-Nov-25
Buy* 621 4,523.00p Automatic Execution
 16:25:22 - 26-Nov-25
Buy* 500 4,532.00p Ordinary
 16:25:16 - 26-Nov-25
Buy* 872 4,522.00p Automatic Execution
 16:25:14 - 26-Nov-25
Buy* 37 4,522.00p Automatic Execution
 16:25:14 - 26-Nov-25
Buy* 40 4,522.00p Automatic Execution
 16:25:09 - 26-Nov-25
Buy* 15 4,522.00p SI Trade
 16:24:54 - 26-Nov-25
Buy* 63 4,521.00p Automatic Execution
 16:24:54 - 26-Nov-25
Buy* 27 4,521.00p Automatic Execution
 16:24:54 - 26-Nov-25
Sell* 594 4,521.00p Automatic Execution
 16:24:54 - 26-Nov-25
Sell* 1 4,521.00p Automatic Execution
 16:24:54 - 26-Nov-25
Unknown* 0 4,522.00p SI Trade
 16:24:52 - 26-Nov-25
Unknown* 0 4,522.00p SI Trade
 16:24:41 - 26-Nov-25
Unknown* 0 4,521.00p OTC Trade
 16:24:33 - 26-Nov-25
Unknown* 0 4,521.00p OTC Trade
 16:24:33 - 26-Nov-25
Sell* 313 4,521.00p Automatic Execution
 16:24:29 - 26-Nov-25
Sell* 168 4,521.00p Automatic Execution
 16:24:29 - 26-Nov-25
Sell* 120 4,521.00p Automatic Execution
 16:24:29 - 26-Nov-25
Sell* 69 4,521.00p Automatic Execution
 16:24:29 - 26-Nov-25
Sell* 11 4,521.00p Automatic Execution
 16:24:29 - 26-Nov-25
Sell* 244 4,521.00p Automatic Execution
 16:24:29 - 26-Nov-25
Sell* 14 4,522.00p Automatic Execution
 16:24:29 - 26-Nov-25
Sell* 255 4,522.00p Automatic Execution
 16:24:29 - 26-Nov-25
Sell* 460 4,522.00p Automatic Execution
 16:24:29 - 26-Nov-25
Unknown* 0 4,524.00p SI Trade
 16:24:27 - 26-Nov-25
Buy* 161 4,523.00p Automatic Execution
 16:24:22 - 26-Nov-25
Sell* 6 4,522.00p SI Trade
 16:24:12 - 26-Nov-25
Unknown* 0 4,522.00p SI Trade
 16:23:58 - 26-Nov-25
Unknown* 0 4,523.00p SI Trade
 16:23:55 - 26-Nov-25
Buy* 18 4,523.00p Automatic Execution
 16:23:55 - 26-Nov-25
Unknown* 50 4,522.50p Ordinary
 16:23:54 - 26-Nov-25
Unknown* 23 4,522.50p Ordinary
 16:23:51 - 26-Nov-25
Sell* 280 4,522.00p Automatic Execution
 16:23:46 - 26-Nov-25
Sell* 621 4,523.00p Automatic Execution
 16:23:46 - 26-Nov-25
Sell* 238 4,523.00p Automatic Execution
 16:23:46 - 26-Nov-25
Sell* 210 4,523.00p Automatic Execution
 16:23:46 - 26-Nov-25
Sell* 220 4,523.00p Automatic Execution
 16:23:46 - 26-Nov-25
Sell* 692 4,523.00p Automatic Execution
 16:23:46 - 26-Nov-25
Buy* 200 4,523.00p Automatic Execution
 16:23:46 - 26-Nov-25
Buy* 210 4,523.00p Automatic Execution
 16:23:46 - 26-Nov-25
Buy* 9 4,523.00p Automatic Execution
 16:23:46 - 26-Nov-25
Buy* 96 4,523.00p Automatic Execution
 16:23:46 - 26-Nov-25
Buy* 621 4,523.00p Automatic Execution
 16:23:46 - 26-Nov-25
Buy* 126 4,523.00p Automatic Execution
 16:23:36 - 26-Nov-25
Buy* 81 4,523.00p Automatic Execution
 16:23:36 - 26-Nov-25
Buy* 108 4,523.00p Automatic Execution
 16:23:36 - 26-Nov-25
Buy* 38 4,523.00p Automatic Execution
 16:23:36 - 26-Nov-25
Sell* 210 4,522.00p Automatic Execution
 16:23:31 - 26-Nov-25
Sell* 692 4,522.00p Automatic Execution
 16:23:31 - 26-Nov-25
Sell* 227 4,522.00p Automatic Execution
 16:23:31 - 26-Nov-25
Sell* 241 4,522.00p Automatic Execution
 16:23:31 - 26-Nov-25
Unknown* 1,500 4,549.34536p SI Trade
Currency Conversion
 16:23:30 - 26-Nov-25
Buy* 62 4,522.00p Automatic Execution
 16:23:30 - 26-Nov-25
Buy* 145 4,522.00p Automatic Execution
 16:23:30 - 26-Nov-25
Buy* 33 4,523.00p Automatic Execution
 16:23:30 - 26-Nov-25
Buy* 92 4,523.00p Automatic Execution
 16:23:30 - 26-Nov-25
Buy* 126 4,522.00p Automatic Execution
 16:23:30 - 26-Nov-25
Buy* 210 4,522.00p Automatic Execution
 16:23:30 - 26-Nov-25
Sell* 15 4,522.00p Automatic Execution
 16:23:28 - 26-Nov-25
Sell* 461 4,522.00p Automatic Execution
 16:23:22 - 26-Nov-25
Buy* 523 4,522.00p Automatic Execution
 16:23:20 - 26-Nov-25
Buy* 169 4,522.00p Automatic Execution
 16:23:20 - 26-Nov-25
Buy* 210 4,522.00p Automatic Execution
 16:23:20 - 26-Nov-25
Unknown* 0 4,522.00p SI Trade
 16:23:16 - 26-Nov-25
Buy* 79 4,522.00p Automatic Execution
 16:23:16 - 26-Nov-25
Buy* 692 4,522.00p Automatic Execution
 16:23:16 - 26-Nov-25
Buy* 7 4,522.00p Automatic Execution
 16:23:16 - 26-Nov-25
Buy* 600 4,523.00p Automatic Execution
 16:23:13 - 26-Nov-25
Buy* 1,812 4,522.00p Automatic Execution
 16:23:13 - 26-Nov-25
Sell* 211 4,521.00p Automatic Execution
 16:23:13 - 26-Nov-25
Sell* 86 4,521.00p Automatic Execution
 16:23:13 - 26-Nov-25
Sell* 104 4,521.00p Automatic Execution
 16:23:13 - 26-Nov-25
Sell* 237 4,521.00p Automatic Execution
 16:23:13 - 26-Nov-25
Sell* 210 4,521.00p Automatic Execution
 16:23:13 - 26-Nov-25
Sell* 134 4,521.00p Automatic Execution
 16:23:13 - 26-Nov-25
Sell* 618 4,521.00p Automatic Execution
 16:23:13 - 26-Nov-25
Buy* 51 4,522.00p SI Trade
 16:23:12 - 26-Nov-25
Buy* 812 4,522.00p Automatic Execution
 16:22:59 - 26-Nov-25
Buy* 366 4,522.00p Automatic Execution
 16:22:59 - 26-Nov-25
Sell* 376 4,522.00p Automatic Execution
 16:22:57 - 26-Nov-25
Sell* 87 4,522.00p Automatic Execution
 16:22:57 - 26-Nov-25
Sell* 500 4,522.00p Automatic Execution
 16:22:57 - 26-Nov-25
Sell* 4 4,522.00p SI Trade
 16:22:51 - 26-Nov-25
Sell* 15 4,522.00p SI Trade
 16:22:48 - 26-Nov-25
Sell* 170 4,523.00p Automatic Execution
 16:22:47 - 26-Nov-25
Buy* 210 4,524.00p Automatic Execution
 16:22:40 - 26-Nov-25
Buy* 600 4,524.00p Automatic Execution
 16:22:40 - 26-Nov-25
Buy* 175 4,524.00p Automatic Execution
 16:22:39 - 26-Nov-25
Buy* 210 4,524.00p Automatic Execution
 16:22:39 - 26-Nov-25
Buy* 51 4,524.00p Automatic Execution
 16:22:39 - 26-Nov-25
Buy* 159 4,524.00p Automatic Execution
 16:22:39 - 26-Nov-25
Sell* 150 4,523.00p Automatic Execution
 16:22:37 - 26-Nov-25
Buy* 2 4,524.00p Automatic Execution
 16:22:33 - 26-Nov-25
Buy* 621 4,524.00p Automatic Execution
 16:22:33 - 26-Nov-25
Buy* 692 4,524.00p Automatic Execution
 16:22:33 - 26-Nov-25
Sell* 131 4,523.00p Automatic Execution
 16:22:33 - 26-Nov-25
Sell* 358 4,523.00p Automatic Execution
 16:22:33 - 26-Nov-25
Sell* 296 4,523.00p Automatic Execution
 16:22:33 - 26-Nov-25
FTSE 100 Latest
Value9,691.58
Change82.05