Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 281 4,276.62175p SI Trade
Currency Conversion
Negotiated Trade
 17:13:02 - 17-Apr-26
Unknown* 1,050 4,252.05736p SI Trade
Currency Conversion
Negotiated Trade
 17:12:59 - 17-Apr-26
Unknown* 1,251 4,271.38651p SI Trade
Currency Conversion
Negotiated Trade
 17:12:59 - 17-Apr-26
Unknown* 5,136 4,329.78345p SI Trade
Currency Conversion
Negotiated Trade
 17:12:18 - 17-Apr-26
Sell* 99 4,299.00p SI Trade
 16:35:23 - 17-Apr-26
Sell* 121 4,299.00p SI Trade
 16:35:23 - 17-Apr-26
Sell* 496 4,299.00p SI Trade
 16:35:23 - 17-Apr-26
Sell* 1,603 4,299.00p SI Trade
 16:35:23 - 17-Apr-26
Sell* 136 4,299.00p SI Trade
 16:35:23 - 17-Apr-26
Sell* 83 4,299.00p SI Trade
 16:35:23 - 17-Apr-26
Sell* 201 4,299.00p SI Trade
 16:35:23 - 17-Apr-26
Sell* 56 4,299.00p SI Trade
 16:35:23 - 17-Apr-26
Sell* 70 4,299.00p SI Trade
 16:35:23 - 17-Apr-26
Sell* 158 4,299.00p SI Trade
 16:35:23 - 17-Apr-26
Sell* 7 4,299.00p SI Trade
 16:35:23 - 17-Apr-26
Sell* 44 4,299.00p SI Trade
 16:35:23 - 17-Apr-26
Sell* 1,087 4,299.00p SI Trade
 16:35:23 - 17-Apr-26
Sell* 123 4,299.00p SI Trade
 16:35:23 - 17-Apr-26
Sell* 2,135,698 4,299.00p Uncrossing Trade
 16:35:23 - 17-Apr-26
Unknown* 0 4,302.50p SI Trade
 16:29:56 - 17-Apr-26
Unknown* 0 4,302.50p SI Trade
 16:29:56 - 17-Apr-26
Sell* 19 4,301.50p Automatic Execution
 16:29:54 - 17-Apr-26
Sell* 184 4,303.00p Automatic Execution
 16:29:46 - 17-Apr-26
Sell* 184 4,303.00p Automatic Execution
 16:29:46 - 17-Apr-26
Sell* 3 4,303.00p Automatic Execution
 16:29:46 - 17-Apr-26
Unknown* 0 4,304.00p SI Trade
 16:29:45 - 17-Apr-26
Unknown* 0 4,334.3792p SI Trade
Currency Conversion
 16:29:40 - 17-Apr-26
Sell* 163 4,304.00p Automatic Execution
 16:29:39 - 17-Apr-26
Sell* 20 4,304.00p Automatic Execution
 16:29:39 - 17-Apr-26
Sell* 522 4,304.00p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 35 4,303.50p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 9 4,303.50p Automatic Execution
 16:29:39 - 17-Apr-26
Sell* 39 4,303.50p Automatic Execution
 16:29:34 - 17-Apr-26
Sell* 93 4,303.50p Automatic Execution
 16:29:34 - 17-Apr-26
Sell* 91 4,303.50p Automatic Execution
 16:29:34 - 17-Apr-26
Buy* 15 4,303.50p Automatic Execution
 16:29:33 - 17-Apr-26
Buy* 28 4,303.50p Automatic Execution
 16:29:33 - 17-Apr-26
Unknown* 0 4,304.00p SI Trade
 16:29:30 - 17-Apr-26
Buy* 39 4,303.50p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 117 4,303.50p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 117 4,303.50p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 39 4,303.50p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 4 4,303.50p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 98 4,303.50p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 91 4,303.00p Automatic Execution
 16:29:29 - 17-Apr-26
Sell* 37 4,303.00p Automatic Execution
 16:29:29 - 17-Apr-26
Sell* 29 4,303.00p Automatic Execution
 16:29:29 - 17-Apr-26
Sell* 94 4,303.00p Automatic Execution
 16:29:29 - 17-Apr-26
Sell* 90 4,303.00p Automatic Execution
 16:29:29 - 17-Apr-26
Buy* 230 4,303.00p Automatic Execution
 16:29:22 - 17-Apr-26
Buy* 98 4,303.00p Automatic Execution
 16:29:22 - 17-Apr-26
Buy* 1 4,303.00p Automatic Execution
 16:29:22 - 17-Apr-26
Buy* 1 4,303.00p Automatic Execution
 16:29:22 - 17-Apr-26
Buy* 41 4,303.00p Automatic Execution
 16:29:22 - 17-Apr-26
Buy* 35 4,303.00p Automatic Execution
 16:29:22 - 17-Apr-26
Sell* 184 4,303.00p Automatic Execution
 16:29:22 - 17-Apr-26
Sell* 107 4,303.00p Automatic Execution
 16:29:22 - 17-Apr-26
Buy* 495 4,303.275p Ordinary
 16:29:20 - 17-Apr-26
Sell* 2 4,302.50p SI Trade
 16:29:20 - 17-Apr-26
Sell* 31 4,303.00p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 36 4,303.00p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 160 4,303.00p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 474 4,303.00p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 184 4,303.00p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 3 4,303.00p SI Trade
 16:29:18 - 17-Apr-26
Unknown* 0 4,303.50p SI Trade
 16:29:18 - 17-Apr-26
Buy* 1 4,303.50p Automatic Execution
 16:29:18 - 17-Apr-26
Buy* 1 4,303.50p Automatic Execution
 16:29:18 - 17-Apr-26
Buy* 265 4,303.50p Automatic Execution
 16:29:18 - 17-Apr-26
Unknown* 0 4,303.50p SI Trade
 16:29:16 - 17-Apr-26
Unknown* 0 4,303.50p SI Trade
 16:29:16 - 17-Apr-26
Unknown* 0 4,303.50p SI Trade
 16:29:16 - 17-Apr-26
Unknown* 0 4,303.00p SI Trade
 16:29:13 - 17-Apr-26
Buy* 41 4,303.50p Automatic Execution
 16:29:11 - 17-Apr-26
Sell* 27 4,303.50p Automatic Execution
 16:29:11 - 17-Apr-26
Sell* 56 4,303.50p Automatic Execution
 16:29:11 - 17-Apr-26
Sell* 390 4,303.50p Automatic Execution
 16:29:11 - 17-Apr-26
Sell* 48 4,303.50p Automatic Execution
 16:29:11 - 17-Apr-26
Sell* 100 4,303.50p Automatic Execution
 16:29:11 - 17-Apr-26
Sell* 160 4,303.50p Automatic Execution
 16:29:11 - 17-Apr-26
Sell* 183 4,303.50p Automatic Execution
 16:29:11 - 17-Apr-26
Unknown* 0 4,304.50p SI Trade
 16:29:10 - 17-Apr-26
Sell* 34 4,304.00p Automatic Execution
 16:29:08 - 17-Apr-26
Sell* 20 4,304.00p Automatic Execution
 16:29:08 - 17-Apr-26
Sell* 31 4,304.00p Automatic Execution
 16:29:08 - 17-Apr-26
Sell* 18 4,304.00p Automatic Execution
 16:29:08 - 17-Apr-26
Sell* 2 4,304.00p Automatic Execution
 16:29:08 - 17-Apr-26
Sell* 34 4,304.00p Automatic Execution
 16:29:08 - 17-Apr-26
Sell* 184 4,304.00p Automatic Execution
 16:29:08 - 17-Apr-26
Unknown* 0 4,333.50797p SI Trade
Currency Conversion
 16:29:08 - 17-Apr-26
Sell* 77 4,304.00p Automatic Execution
 16:29:03 - 17-Apr-26
Sell* 105 4,304.00p Automatic Execution
 16:29:03 - 17-Apr-26
Sell* 143 4,304.00p Automatic Execution
 16:29:03 - 17-Apr-26
Sell* 56 4,304.00p Automatic Execution
 16:29:03 - 17-Apr-26
Sell* 170 4,304.00p Automatic Execution
 16:29:03 - 17-Apr-26
Sell* 90 4,304.00p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 226 4,304.00p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 6 4,304.00p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 170 4,304.00p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 1 4,304.00p Automatic Execution
 16:29:03 - 17-Apr-26
Unknown* 0 4,304.00p SI Trade
 16:29:00 - 17-Apr-26
Unknown* 15 4,303.50p SI Trade
 16:28:59 - 17-Apr-26
Unknown* 18 4,333.07235p SI Trade
Currency Conversion
 16:28:59 - 17-Apr-26
Buy* 46 4,304.00p SI Trade
 16:28:57 - 17-Apr-26
Buy* 92 4,304.2244p Ordinary
 16:28:56 - 17-Apr-26
Sell* 11 4,303.50p SI Trade
 16:28:55 - 17-Apr-26
Unknown* 64 4,333.94358p SI Trade
Currency Conversion
 16:28:53 - 17-Apr-26
Buy* 90 4,304.50p Automatic Execution
 16:28:52 - 17-Apr-26
Buy* 160 4,304.50p Automatic Execution
 16:28:52 - 17-Apr-26
Buy* 52 4,304.00p Automatic Execution
 16:28:48 - 17-Apr-26
Buy* 1 4,304.00p Automatic Execution
 16:28:48 - 17-Apr-26
Buy* 1 4,304.00p Automatic Execution
 16:28:48 - 17-Apr-26
Buy* 1 4,304.00p Automatic Execution
 16:28:48 - 17-Apr-26
Buy* 1 4,304.00p Automatic Execution
 16:28:48 - 17-Apr-26
Buy* 1 4,304.00p Automatic Execution
 16:28:48 - 17-Apr-26
Buy* 1 4,304.00p Automatic Execution
 16:28:48 - 17-Apr-26
Buy* 58 4,304.00p Automatic Execution
 16:28:43 - 17-Apr-26
Buy* 69 4,304.00p Automatic Execution
 16:28:43 - 17-Apr-26
Sell* 77 4,304.00p Automatic Execution
 16:28:42 - 17-Apr-26
Sell* 380 4,304.00p Automatic Execution
 16:28:42 - 17-Apr-26
Sell* 100 4,304.00p Automatic Execution
 16:28:42 - 17-Apr-26
Sell* 90 4,304.50p Automatic Execution
 16:28:41 - 17-Apr-26
Sell* 90 4,305.00p Automatic Execution
 16:28:37 - 17-Apr-26
Unknown* 21 4,334.3792p SI Trade
Currency Conversion
 16:28:37 - 17-Apr-26
Sell* 2 4,305.00p Automatic Execution
 16:28:36 - 17-Apr-26
Buy* 75 4,306.00p Automatic Execution
 16:28:36 - 17-Apr-26
Sell* 275 4,305.50p Automatic Execution
 16:28:36 - 17-Apr-26
Buy* 20 4,306.00p Automatic Execution
 16:28:36 - 17-Apr-26
Buy* 30 4,306.00p Automatic Execution
 16:28:36 - 17-Apr-26
Buy* 20 4,305.50p Automatic Execution
 16:28:36 - 17-Apr-26
Sell* 47 4,304.50p Automatic Execution
 16:28:36 - 17-Apr-26
Sell* 65 4,304.50p Automatic Execution
 16:28:36 - 17-Apr-26
Sell* 210 4,304.50p Automatic Execution
 16:28:36 - 17-Apr-26
Sell* 322 4,304.50p Automatic Execution
 16:28:36 - 17-Apr-26
Buy* 32 4,305.00p Automatic Execution
 16:28:36 - 17-Apr-26
Buy* 213 4,305.00p Automatic Execution
 16:28:36 - 17-Apr-26
Buy* 100 4,305.00p Automatic Execution
 16:28:36 - 17-Apr-26
Buy* 90 4,305.00p Automatic Execution
 16:28:36 - 17-Apr-26
Buy* 7 4,304.50p Automatic Execution
 16:28:36 - 17-Apr-26
Unknown* 21 4,304.00p SI Trade
 16:28:27 - 17-Apr-26
Unknown* 130 4,333.50797p SI Trade
Currency Conversion
 16:28:26 - 17-Apr-26
Buy* 2 4,304.00p Automatic Execution
 16:28:22 - 17-Apr-26
Buy* 2 4,304.00p Automatic Execution
 16:28:22 - 17-Apr-26
Buy* 9 4,304.00p Automatic Execution
 16:28:22 - 17-Apr-26
Buy* 81 4,304.00p Automatic Execution
 16:28:22 - 17-Apr-26
Buy* 1 4,304.00p Automatic Execution
 16:28:22 - 17-Apr-26
Buy* 4 4,304.00p Automatic Execution
 16:28:21 - 17-Apr-26
Buy* 196 4,304.00p Automatic Execution
 16:28:21 - 17-Apr-26
Sell* 122 4,303.50p Automatic Execution
 16:28:20 - 17-Apr-26
Buy* 29 4,304.00p Automatic Execution
 16:28:20 - 17-Apr-26
Sell* 860 4,304.00p Automatic Execution
 16:28:19 - 17-Apr-26
Sell* 200 4,304.00p Automatic Execution
 16:28:19 - 17-Apr-26
Buy* 116 4,304.50p Automatic Execution
 16:28:19 - 17-Apr-26
Sell* 1,086 4,304.50p Automatic Execution
 16:28:19 - 17-Apr-26
Sell* 514 4,304.50p Automatic Execution
 16:28:19 - 17-Apr-26
Sell* 474 4,304.50p Automatic Execution
 16:28:19 - 17-Apr-26
Sell* 160 4,305.00p Automatic Execution
 16:28:18 - 17-Apr-26
Sell* 178 4,305.00p Automatic Execution
 16:28:18 - 17-Apr-26
Sell* 432 4,305.00p Automatic Execution
 16:28:18 - 17-Apr-26
Sell* 1,468 4,305.00p Automatic Execution
 16:28:18 - 17-Apr-26
Sell* 32 4,305.00p Automatic Execution
 16:28:18 - 17-Apr-26
Sell* 22 4,305.00p Automatic Execution
 16:28:18 - 17-Apr-26
Sell* 236 4,305.00p Automatic Execution
 16:28:18 - 17-Apr-26
Unknown* 0 4,306.50p SI Trade
 16:28:11 - 17-Apr-26
Unknown* 19 4,334.3792p SI Trade
Currency Conversion
 16:28:11 - 17-Apr-26
Sell* 31 4,306.00p Automatic Execution
 16:28:11 - 17-Apr-26
Sell* 33 4,306.00p Automatic Execution
 16:28:11 - 17-Apr-26
Buy* 3 4,306.50p SI Trade
 16:28:07 - 17-Apr-26
Buy* 30 4,306.50p Automatic Execution
 16:28:04 - 17-Apr-26
Sell* 90 4,306.00p Automatic Execution
 16:28:04 - 17-Apr-26
Sell* 39 4,306.50p Automatic Execution
 16:28:04 - 17-Apr-26
Sell* 1,230 4,306.50p Automatic Execution
 16:28:04 - 17-Apr-26
Sell* 31 4,306.50p Automatic Execution
 16:28:04 - 17-Apr-26
Sell* 39 4,306.50p Automatic Execution
 16:28:04 - 17-Apr-26
Sell* 17 4,306.50p Automatic Execution
 16:28:04 - 17-Apr-26
Unknown* 43 4,306.75p SI Trade
 16:28:03 - 17-Apr-26
Unknown* 0 4,307.00p SI Trade
 16:27:55 - 17-Apr-26
Unknown* 0 4,306.00p SI Trade
 16:27:54 - 17-Apr-26
Buy* 52 4,307.00p Automatic Execution
 16:27:52 - 17-Apr-26
Buy* 75 4,307.00p Automatic Execution
 16:27:52 - 17-Apr-26
Buy* 73 4,307.00p Automatic Execution
 16:27:52 - 17-Apr-26
Buy* 402 4,307.00p Automatic Execution
 16:27:52 - 17-Apr-26
Sell* 258 4,306.50p Automatic Execution
 16:27:52 - 17-Apr-26
Sell* 23 4,307.00p Automatic Execution
 16:27:52 - 17-Apr-26
Sell* 2 4,307.00p Automatic Execution
 16:27:52 - 17-Apr-26
Unknown* 0 4,307.00p SI Trade
 16:27:50 - 17-Apr-26
Sell* 21 4,307.00p SI Trade
 16:27:42 - 17-Apr-26
Sell* 258 4,307.00p Automatic Execution
 16:27:38 - 17-Apr-26
Sell* 258 4,307.00p Automatic Execution
 16:27:38 - 17-Apr-26
Unknown* 26 4,336.12166p SI Trade
Currency Conversion
 16:27:26 - 17-Apr-26
Unknown* 0 4,306.50p SI Trade
 16:27:22 - 17-Apr-26
Sell* 179 4,307.00p Automatic Execution
 16:27:21 - 17-Apr-26
Sell* 34 4,307.00p Automatic Execution
 16:27:21 - 17-Apr-26
Sell* 33 4,307.00p Automatic Execution
 16:27:21 - 17-Apr-26
Sell* 3 4,307.00p SI Trade
 16:27:19 - 17-Apr-26
Buy* 136 4,307.00p Automatic Execution
 16:27:19 - 17-Apr-26
Buy* 6 4,307.00p Automatic Execution
 16:27:19 - 17-Apr-26
Buy* 226 4,307.00p Automatic Execution
 16:27:19 - 17-Apr-26
Buy* 3 4,307.00p Automatic Execution
 16:27:19 - 17-Apr-26
Buy* 10 4,307.00p Automatic Execution
 16:27:19 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64