Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 4,317.58032p SI Trade
Currency Conversion
Negotiated Trade
 17:31:38 - 24-Apr-26
Unknown* 1,042 4,317.20114p SI Trade
Currency Conversion
Negotiated Trade
 17:12:50 - 24-Apr-26
Unknown* 268 4,313.72084p SI Trade
Currency Conversion
Negotiated Trade
 17:12:38 - 24-Apr-26
Unknown* 5,005 4,296.09632p SI Trade
Currency Conversion
Negotiated Trade
 17:12:32 - 24-Apr-26
Unknown* 115 4,300.70548p SI Trade
Currency Conversion
Negotiated Trade
 17:02:12 - 24-Apr-26
Unknown* 1,161 4,300.27164p SI Trade
Currency Conversion
Negotiated Trade
 16:48:38 - 24-Apr-26
Buy* 85,683 4,284.82873p SI Trade
Negotiated Trade
 16:36:36 - 24-Apr-26
Buy* 142,226 4,280.50p SI Trade
 16:36:20 - 24-Apr-26
Buy* 1,460 4,280.50p SI Trade
 16:35:27 - 24-Apr-26
Buy* 1,337,371 4,280.50p Suspected BUY Trade
 16:35:27 - 24-Apr-26
Unknown* 411 4,299.40395p Currency Conversion
OTC Trade
 16:29:59 - 24-Apr-26
Buy* 57 4,279.50p Automatic Execution
 16:29:59 - 24-Apr-26
Buy* 8 4,279.00p Automatic Execution
 16:29:59 - 24-Apr-26
Buy* 135 4,279.00p Automatic Execution
 16:29:59 - 24-Apr-26
Buy* 96 4,278.00p Automatic Execution
 16:29:59 - 24-Apr-26
Buy* 520 4,278.00p Automatic Execution
 16:29:59 - 24-Apr-26
Unknown* 0 4,277.00p SI Trade
 16:29:56 - 24-Apr-26
Buy* 9 4,277.50p Automatic Execution
 16:29:50 - 24-Apr-26
Sell* 11 4,277.50p Automatic Execution
 16:29:44 - 24-Apr-26
Sell* 490 4,277.50p Automatic Execution
 16:29:44 - 24-Apr-26
Sell* 768 4,277.50p Automatic Execution
 16:29:44 - 24-Apr-26
Sell* 422 4,277.50p Automatic Execution
 16:29:44 - 24-Apr-26
Sell* 96 4,277.50p Automatic Execution
 16:29:44 - 24-Apr-26
Sell* 460 4,277.50p Automatic Execution
 16:29:44 - 24-Apr-26
Buy* 39 4,278.50p Automatic Execution
 16:29:30 - 24-Apr-26
Sell* 15 4,278.00p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 47 4,278.50p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 70 4,278.50p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 39 4,278.50p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 39 4,278.50p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 91 4,278.50p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 232 4,278.50p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 467 4,278.00p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 13 4,278.00p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 1 4,278.00p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 63 4,277.50p Automatic Execution
 16:29:28 - 24-Apr-26
Buy* 643 4,277.50p Automatic Execution
 16:29:28 - 24-Apr-26
Buy* 99 4,277.50p Automatic Execution
 16:29:28 - 24-Apr-26
Buy* 263 4,277.50p Automatic Execution
 16:29:28 - 24-Apr-26
Buy* 98 4,277.50p Automatic Execution
 16:29:28 - 24-Apr-26
Buy* 67 4,277.50p Automatic Execution
 16:29:28 - 24-Apr-26
Buy* 167 4,277.50p Automatic Execution
 16:29:28 - 24-Apr-26
Unknown* 0 4,277.50p SI Trade
 16:29:24 - 24-Apr-26
Buy* 34 4,277.049p Ordinary
 16:29:14 - 24-Apr-26
Unknown* 0 4,277.50p SI Trade
 16:29:14 - 24-Apr-26
Sell* 414 4,277.50p Automatic Execution
 16:29:05 - 24-Apr-26
Sell* 85 4,277.50p Automatic Execution
 16:29:05 - 24-Apr-26
Sell* 103 4,277.50p Automatic Execution
 16:29:05 - 24-Apr-26
Unknown* 189 4,299.40395p Currency Conversion
OTC Trade
 16:29:03 - 24-Apr-26
Unknown* 0 4,278.50p SI Trade
 16:28:50 - 24-Apr-26
Buy* 1 4,278.00p Automatic Execution
 16:28:45 - 24-Apr-26
Buy* 1 4,278.00p Automatic Execution
 16:28:43 - 24-Apr-26
Unknown* 0 4,277.00p SI Trade
 16:28:38 - 24-Apr-26
Buy* 129 4,277.50p Automatic Execution
 16:28:32 - 24-Apr-26
Buy* 13 4,277.50p Automatic Execution
 16:28:32 - 24-Apr-26
Buy* 35 4,277.50p Automatic Execution
 16:28:32 - 24-Apr-26
Unknown* 0 4,278.00p SI Trade
 16:28:28 - 24-Apr-26
Sell* 368 4,277.50p Automatic Execution
 16:28:28 - 24-Apr-26
Sell* 517 4,278.50p Automatic Execution
 16:28:26 - 24-Apr-26
Unknown* 0 4,279.00p SI Trade
 16:28:24 - 24-Apr-26
Buy* 94 4,279.00p Automatic Execution
 16:28:19 - 24-Apr-26
Buy* 1 4,279.00p Automatic Execution
 16:28:19 - 24-Apr-26
Sell* 33 4,278.50p Automatic Execution
 16:28:03 - 24-Apr-26
Sell* 19 4,278.50p Automatic Execution
 16:28:00 - 24-Apr-26
Sell* 92 4,278.50p Automatic Execution
 16:27:58 - 24-Apr-26
Sell* 23 4,278.50p Automatic Execution
 16:27:54 - 24-Apr-26
Sell* 93 4,278.50p Automatic Execution
 16:27:53 - 24-Apr-26
Sell* 12 4,278.50p Automatic Execution
 16:27:53 - 24-Apr-26
Unknown* 0 4,300.70548p SI Trade
Currency Conversion
 16:27:48 - 24-Apr-26
Unknown* 0 4,279.00p SI Trade
 16:27:47 - 24-Apr-26
Sell* 200 4,279.00p Automatic Execution
 16:27:42 - 24-Apr-26
Sell* 22 4,279.00p Automatic Execution
 16:27:39 - 24-Apr-26
Sell* 3 4,279.00p Automatic Execution
 16:27:38 - 24-Apr-26
Sell* 130 4,279.00p Automatic Execution
 16:27:38 - 24-Apr-26
Sell* 330 4,279.00p Automatic Execution
 16:27:36 - 24-Apr-26
Sell* 22 4,279.50p Automatic Execution
 16:27:33 - 24-Apr-26
Sell* 20 4,279.50p Automatic Execution
 16:27:30 - 24-Apr-26
Sell* 4 4,280.00p Automatic Execution
 16:27:30 - 24-Apr-26
Sell* 75 4,280.00p Automatic Execution
 16:27:30 - 24-Apr-26
Sell* 525 4,280.00p Automatic Execution
 16:27:30 - 24-Apr-26
Sell* 40 4,280.00p Automatic Execution
 16:27:30 - 24-Apr-26
Sell* 94 4,280.00p Automatic Execution
 16:27:28 - 24-Apr-26
Sell* 22 4,280.00p Automatic Execution
 16:27:23 - 24-Apr-26
Buy* 155 4,280.275p Ordinary
 16:27:22 - 24-Apr-26
Sell* 98 4,280.00p Automatic Execution
 16:27:22 - 24-Apr-26
Unknown* 0 4,280.00p SI Trade
 16:27:22 - 24-Apr-26
Sell* 21 4,280.00p Automatic Execution
 16:27:19 - 24-Apr-26
Sell* 190 4,280.00p Automatic Execution
 16:27:17 - 24-Apr-26
Sell* 550 4,280.50p Automatic Execution
 16:27:12 - 24-Apr-26
Sell* 93 4,280.50p Automatic Execution
 16:27:12 - 24-Apr-26
Sell* 21 4,280.50p Automatic Execution
 16:27:08 - 24-Apr-26
Sell* 9 4,280.50p Automatic Execution
 16:27:06 - 24-Apr-26
Sell* 12 4,280.50p Automatic Execution
 16:27:00 - 24-Apr-26
Sell* 9 4,280.50p Automatic Execution
 16:27:00 - 24-Apr-26
Buy* 65 4,280.50p Automatic Execution
 16:27:00 - 24-Apr-26
Buy* 65 4,280.50p Automatic Execution
 16:27:00 - 24-Apr-26
Buy* 46 4,280.50p Automatic Execution
 16:27:00 - 24-Apr-26
Buy* 28 4,280.50p Automatic Execution
 16:27:00 - 24-Apr-26
Buy* 438 4,280.50p Automatic Execution
 16:27:00 - 24-Apr-26
Buy* 65 4,280.50p Automatic Execution
 16:27:00 - 24-Apr-26
Buy* 135 4,280.50p Automatic Execution
 16:27:00 - 24-Apr-26
Buy* 212 4,280.50p Automatic Execution
 16:27:00 - 24-Apr-26
Buy* 65 4,280.50p Automatic Execution
 16:27:00 - 24-Apr-26
Buy* 69 4,280.50p Automatic Execution
 16:27:00 - 24-Apr-26
Sell* 1 4,280.50p SI Trade
 16:26:59 - 24-Apr-26
Unknown* 0 4,280.50p SI Trade
 16:26:59 - 24-Apr-26
Unknown* 545 4,280.00p SI Trade
 16:26:52 - 24-Apr-26
Sell* 39 4,280.00p Automatic Execution
 16:26:52 - 24-Apr-26
Sell* 472 4,280.125p Ordinary
 16:26:49 - 24-Apr-26
Sell* 524 4,280.00p SI Trade
 16:26:47 - 24-Apr-26
Sell* 424 4,280.00p Automatic Execution
 16:26:47 - 24-Apr-26
Sell* 83 4,280.00p Automatic Execution
 16:26:47 - 24-Apr-26
Sell* 27 4,280.00p Automatic Execution
 16:26:47 - 24-Apr-26
Sell* 59 4,280.00p Automatic Execution
 16:26:47 - 24-Apr-26
Sell* 23 4,280.00p Automatic Execution
 16:26:44 - 24-Apr-26
Sell* 27 4,280.00p Automatic Execution
 16:26:41 - 24-Apr-26
Sell* 13 4,280.00p Automatic Execution
 16:26:41 - 24-Apr-26
Unknown* 0 4,280.50p SI Trade
 16:26:35 - 24-Apr-26
Sell* 27 4,280.00p Automatic Execution
 16:26:35 - 24-Apr-26
Buy* 70 4,280.00p Automatic Execution
 16:26:27 - 24-Apr-26
Buy* 353 4,280.00p Automatic Execution
 16:26:27 - 24-Apr-26
Buy* 152 4,280.00p Automatic Execution
 16:26:27 - 24-Apr-26
Buy* 428 4,280.00p Automatic Execution
 16:26:27 - 24-Apr-26
Sell* 35 4,279.50p Automatic Execution
 16:26:25 - 24-Apr-26
Sell* 17 4,279.50p Ordinary
 16:26:24 - 24-Apr-26
Sell* 99 4,279.50p Automatic Execution
 16:26:23 - 24-Apr-26
Sell* 40 4,279.50p Automatic Execution
 16:26:23 - 24-Apr-26
Unknown* 0 4,280.00p SI Trade
 16:26:13 - 24-Apr-26
Buy* 2 4,280.00p SI Trade
 16:26:07 - 24-Apr-26
Sell* 37 4,279.50p Automatic Execution
 16:26:07 - 24-Apr-26
Sell* 100 4,279.50p Automatic Execution
 16:26:07 - 24-Apr-26
Unknown* 0 4,279.00p SI Trade
 16:26:06 - 24-Apr-26
Unknown* 500 4,279.50p SI Trade
 16:26:04 - 24-Apr-26
Buy* 69 4,279.75p SI Trade
 16:25:53 - 24-Apr-26
Unknown* 0 4,279.00p SI Trade
 16:25:51 - 24-Apr-26
Sell* 306 4,279.50p Automatic Execution
 16:25:43 - 24-Apr-26
Sell* 95 4,279.50p Automatic Execution
 16:25:43 - 24-Apr-26
Sell* 191 4,279.50p Automatic Execution
 16:25:43 - 24-Apr-26
Sell* 175 4,279.50p Automatic Execution
 16:25:43 - 24-Apr-26
Unknown* 0 4,280.00p SI Trade
 16:25:40 - 24-Apr-26
Unknown* 0 4,280.00p SI Trade
 16:25:32 - 24-Apr-26
Buy* 30 4,280.00p Automatic Execution
 16:25:32 - 24-Apr-26
Buy* 540 4,280.00p Automatic Execution
 16:25:32 - 24-Apr-26
Sell* 4,926 4,279.754p Ordinary
 16:25:26 - 24-Apr-26
Buy* 26 4,280.00p Automatic Execution
 16:25:25 - 24-Apr-26
Buy* 164 4,280.00p Automatic Execution
 16:25:25 - 24-Apr-26
Buy* 497 4,280.00p Automatic Execution
 16:25:25 - 24-Apr-26
Buy* 70 4,280.00p Automatic Execution
 16:25:25 - 24-Apr-26
Unknown* 0 4,280.00p SI Trade
 16:25:24 - 24-Apr-26
Unknown* 0 4,280.00p SI Trade
 16:25:24 - 24-Apr-26
Unknown* 0 4,280.00p SI Trade
 16:25:20 - 24-Apr-26
Buy* 200 4,279.50p Automatic Execution
 16:25:10 - 24-Apr-26
Buy* 496 4,279.50p Automatic Execution
 16:25:10 - 24-Apr-26
Buy* 75 4,279.50p Automatic Execution
 16:25:10 - 24-Apr-26
Sell* 23 4,278.50p Automatic Execution
 16:25:00 - 24-Apr-26
Sell* 91 4,278.50p Automatic Execution
 16:25:00 - 24-Apr-26
Sell* 177 4,279.00p Automatic Execution
 16:24:59 - 24-Apr-26
Unknown* 0 4,279.50p SI Trade
 16:24:56 - 24-Apr-26
Sell* 78 4,279.00p Automatic Execution
 16:24:56 - 24-Apr-26
Sell* 460 4,279.00p Automatic Execution
 16:24:56 - 24-Apr-26
Sell* 261 4,278.50p Automatic Execution
 16:24:53 - 24-Apr-26
Sell* 368 4,278.50p Automatic Execution
 16:24:53 - 24-Apr-26
Sell* 541 4,278.50p Automatic Execution
 16:24:53 - 24-Apr-26
Sell* 552 4,278.50p Automatic Execution
 16:24:53 - 24-Apr-26
Sell* 100 4,278.50p Automatic Execution
 16:24:53 - 24-Apr-26
Sell* 540 4,279.00p Automatic Execution
 16:24:53 - 24-Apr-26
Sell* 198 4,279.50p Automatic Execution
 16:24:45 - 24-Apr-26
Sell* 26 4,279.50p Automatic Execution
 16:24:45 - 24-Apr-26
Unknown* 0 4,280.00p SI Trade
 16:24:45 - 24-Apr-26
Sell* 88 4,279.695p Ordinary
 16:24:38 - 24-Apr-26
Buy* 80 4,280.00p Automatic Execution
 16:24:37 - 24-Apr-26
Buy* 550 4,280.00p Automatic Execution
 16:24:18 - 24-Apr-26
Buy* 113 4,280.00p Automatic Execution
 16:24:18 - 24-Apr-26
Buy* 112 4,280.00p Automatic Execution
 16:24:18 - 24-Apr-26
Buy* 112 4,280.00p Automatic Execution
 16:24:18 - 24-Apr-26
Buy* 2 4,280.00p Automatic Execution
 16:24:18 - 24-Apr-26
Buy* 10 4,279.50p Automatic Execution
 16:24:18 - 24-Apr-26
Buy* 38 4,280.00p Automatic Execution
 16:24:18 - 24-Apr-26
Buy* 78 4,279.50p Automatic Execution
 16:24:18 - 24-Apr-26
Buy* 330 4,279.50p Automatic Execution
 16:24:18 - 24-Apr-26
Buy* 502 4,279.50p Automatic Execution
 16:24:18 - 24-Apr-26
Buy* 35 4,279.50p Automatic Execution
 16:24:18 - 24-Apr-26
Buy* 163 4,279.50p Automatic Execution
 16:24:18 - 24-Apr-26
Sell* 2 4,279.4978p Ordinary
 16:24:17 - 24-Apr-26
Buy* 2 4,279.50p SI Trade
 16:24:06 - 24-Apr-26
Buy* 11 4,279.498p Ordinary
 16:24:05 - 24-Apr-26
Unknown* 118 4,279.00p OTC Trade
 16:23:44 - 24-Apr-26
Sell* 118 4,279.00p SI Trade
 16:23:44 - 24-Apr-26
Sell* 13 4,279.00p Automatic Execution
 16:23:38 - 24-Apr-26
Sell* 26 4,279.00p Automatic Execution
 16:23:38 - 24-Apr-26
Buy* 157 4,280.00p Automatic Execution
 16:23:37 - 24-Apr-26
Buy* 368 4,279.50p Automatic Execution
 16:23:37 - 24-Apr-26
Buy* 40 4,279.50p Automatic Execution
 16:23:37 - 24-Apr-26
Buy* 112 4,279.50p Automatic Execution
 16:23:37 - 24-Apr-26
Buy* 126 4,279.50p Automatic Execution
 16:23:37 - 24-Apr-26
Sell* 66 4,279.00p Automatic Execution
 16:23:37 - 24-Apr-26
Buy* 16 4,280.00p Automatic Execution
 16:23:37 - 24-Apr-26
Buy* 297 4,280.00p Automatic Execution
 16:23:37 - 24-Apr-26
Buy* 368 4,280.00p Automatic Execution
 16:23:37 - 24-Apr-26
Buy* 74 4,280.00p Automatic Execution
 16:23:37 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93