Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 356 5,405.00p Automatic Execution
 11:46:26 - 02-Mar-26
Buy* 210 5,405.00p Automatic Execution
 11:46:26 - 02-Mar-26
Buy* 331 5,405.00p Automatic Execution
 11:46:26 - 02-Mar-26
Unknown* 0 5,406.00p SI Trade
 11:46:06 - 02-Mar-26
Buy* 174 5,406.00p Automatic Execution
 11:46:03 - 02-Mar-26
Buy* 218 5,406.00p Automatic Execution
 11:46:03 - 02-Mar-26
Unknown* 125 5,427.44152p SI Trade
Currency Conversion
 11:45:55 - 02-Mar-26
Unknown* 0 5,405.00p SI Trade
 11:45:54 - 02-Mar-26
Buy* 143 5,405.00p Automatic Execution
 11:45:52 - 02-Mar-26
Unknown* 0 5,406.00p SI Trade
 11:45:45 - 02-Mar-26
Unknown* 0 5,404.00p SI Trade
 11:45:43 - 02-Mar-26
Unknown* 0 5,404.00p SI Trade
 11:45:42 - 02-Mar-26
Unknown* 0 5,406.00p SI Trade
 11:45:41 - 02-Mar-26
Unknown* 0 5,406.00p SI Trade
 11:45:40 - 02-Mar-26
Unknown* 0 5,406.00p SI Trade
 11:45:36 - 02-Mar-26
Buy* 183 5,405.00p Automatic Execution
 11:45:33 - 02-Mar-26
Unknown* 0 5,405.00p SI Trade
 11:45:25 - 02-Mar-26
Buy* 116 5,404.00p Automatic Execution
 11:45:20 - 02-Mar-26
Unknown* 0 5,404.00p SI Trade
 11:45:16 - 02-Mar-26
Sell* 1 5,404.00p Automatic Execution
 11:45:14 - 02-Mar-26
Sell* 27 5,404.00p Automatic Execution
 11:45:14 - 02-Mar-26
Sell* 120 5,404.00p Automatic Execution
 11:45:14 - 02-Mar-26
Unknown* 0 5,405.00p SI Trade
 11:45:06 - 02-Mar-26
Unknown* 0 5,405.00p SI Trade
 11:45:06 - 02-Mar-26
Unknown* 0 5,404.00p SI Trade
 11:44:53 - 02-Mar-26
Unknown* 254 5,425.6879p SI Trade
Currency Conversion
 11:44:42 - 02-Mar-26
Unknown* 254 5,425.6879p SI Trade
Currency Conversion
 11:44:42 - 02-Mar-26
Unknown* 0 5,405.00p SI Trade
 11:44:41 - 02-Mar-26
Sell* 68 5,404.00p Automatic Execution
 11:43:58 - 02-Mar-26
Sell* 27 5,404.00p Automatic Execution
 11:43:58 - 02-Mar-26
Unknown* 0 5,405.00p SI Trade
 11:43:54 - 02-Mar-26
Buy* 113 5,405.00p Automatic Execution
 11:43:41 - 02-Mar-26
Buy* 113 5,405.00p Automatic Execution
 11:43:41 - 02-Mar-26
Buy* 113 5,405.00p Automatic Execution
 11:43:41 - 02-Mar-26
Buy* 117 5,405.00p Automatic Execution
 11:43:41 - 02-Mar-26
Unknown* 0 5,405.00p SI Trade
 11:43:24 - 02-Mar-26
Unknown* 0 5,427.44152p SI Trade
Currency Conversion
 11:42:48 - 02-Mar-26
Unknown* 40 5,426.56471p SI Trade
Currency Conversion
 11:42:48 - 02-Mar-26
Unknown* 0 5,405.00p SI Trade
 11:42:47 - 02-Mar-26
Buy* 3 5,404.00p Automatic Execution
 11:42:22 - 02-Mar-26
Buy* 140 5,404.00p Automatic Execution
 11:42:22 - 02-Mar-26
Unknown* 0 5,427.44152p SI Trade
Currency Conversion
 11:42:20 - 02-Mar-26
Sell* 27 5,405.00p Automatic Execution
 11:42:12 - 02-Mar-26
Unknown* 0 5,406.00p SI Trade
 11:42:11 - 02-Mar-26
Sell* 88 5,405.1607p Ordinary
 11:42:10 - 02-Mar-26
Unknown* 0 5,406.00p SI Trade
 11:42:08 - 02-Mar-26
Unknown* 0 5,405.00p SI Trade
 11:42:00 - 02-Mar-26
Unknown* 0 5,406.00p SI Trade
 11:40:40 - 02-Mar-26
Buy* 109 5,406.00p Automatic Execution
 11:40:36 - 02-Mar-26
Buy* 163 5,406.00p Automatic Execution
 11:40:36 - 02-Mar-26
Sell* 138 5,405.00p Automatic Execution
 11:40:34 - 02-Mar-26
Sell* 160 5,405.00p Automatic Execution
 11:40:34 - 02-Mar-26
Buy* 83 5,406.00p Automatic Execution
 11:40:30 - 02-Mar-26
Buy* 82 5,406.00p Automatic Execution
 11:40:30 - 02-Mar-26
Buy* 1 5,406.00p Automatic Execution
 11:40:30 - 02-Mar-26
Buy* 27 5,406.00p Automatic Execution
 11:40:30 - 02-Mar-26
Buy* 163 5,406.00p Automatic Execution
 11:40:30 - 02-Mar-26
Buy* 1 5,406.00p Automatic Execution
 11:40:30 - 02-Mar-26
Sell* 95 5,405.00p Automatic Execution
 11:40:30 - 02-Mar-26
Buy* 163 5,406.00p Automatic Execution
 11:40:30 - 02-Mar-26
Buy* 96 5,406.00p Automatic Execution
 11:40:30 - 02-Mar-26
Buy* 123 5,406.00p Automatic Execution
 11:40:30 - 02-Mar-26
Buy* 397 5,406.00p Automatic Execution
 11:40:30 - 02-Mar-26
Buy* 331 5,406.00p Automatic Execution
 11:40:30 - 02-Mar-26
Buy* 168 5,406.00p Automatic Execution
 11:40:30 - 02-Mar-26
Buy* 110 5,406.00p Automatic Execution
 11:40:30 - 02-Mar-26
Buy* 52 5,406.00p Automatic Execution
 11:40:30 - 02-Mar-26
Buy* 53 5,406.00p Automatic Execution
 11:40:30 - 02-Mar-26
Buy* 322 5,405.00p Automatic Execution
 11:40:30 - 02-Mar-26
Sell* 135 5,404.00p Automatic Execution
 11:40:30 - 02-Mar-26
Buy* 94 5,405.00p Automatic Execution
 11:40:30 - 02-Mar-26
Sell* 200 5,405.00p Automatic Execution
 11:40:30 - 02-Mar-26
Sell* 34 5,405.00p Automatic Execution
 11:40:30 - 02-Mar-26
Sell* 126 5,405.00p Automatic Execution
 11:40:30 - 02-Mar-26
Sell* 69 5,405.00p Automatic Execution
 11:40:30 - 02-Mar-26
Sell* 400 5,405.00p Automatic Execution
 11:40:30 - 02-Mar-26
Unknown* 0 5,406.00p SI Trade
 11:40:16 - 02-Mar-26
Sell* 5 5,405.00p Automatic Execution
 11:40:14 - 02-Mar-26
Unknown* 0 5,407.00p SI Trade
 11:39:54 - 02-Mar-26
Sell* 85 5,407.00p Automatic Execution
 11:39:51 - 02-Mar-26
Unknown* 0 5,408.00p SI Trade
 11:39:49 - 02-Mar-26
Sell* 713 5,408.00p Automatic Execution
 11:39:44 - 02-Mar-26
Sell* 160 5,408.00p Automatic Execution
 11:39:44 - 02-Mar-26
Sell* 40 5,408.00p Automatic Execution
 11:39:44 - 02-Mar-26
Sell* 200 5,408.00p Automatic Execution
 11:39:44 - 02-Mar-26
Sell* 1 5,409.00p Automatic Execution
 11:39:44 - 02-Mar-26
Sell* 31 5,409.00p Automatic Execution
 11:39:44 - 02-Mar-26
Sell* 75 5,409.00p Automatic Execution
 11:39:44 - 02-Mar-26
Unknown* 0 5,410.00p SI Trade
 11:39:41 - 02-Mar-26
Sell* 240 5,410.00p Automatic Execution
 11:39:27 - 02-Mar-26
Buy* 170 5,410.00p Automatic Execution
 11:39:27 - 02-Mar-26
Sell* 115 5,410.00p Automatic Execution
 11:39:27 - 02-Mar-26
Buy* 331 5,411.00p Automatic Execution
 11:39:27 - 02-Mar-26
Buy* 141 5,411.00p Automatic Execution
 11:39:27 - 02-Mar-26
Buy* 203 5,411.00p Automatic Execution
 11:39:27 - 02-Mar-26
Buy* 90 5,411.00p Automatic Execution
 11:39:27 - 02-Mar-26
Buy* 7 5,411.00p Automatic Execution
 11:39:12 - 02-Mar-26
Buy* 87 5,411.00p Automatic Execution
 11:39:12 - 02-Mar-26
Unknown* 0 5,411.00p SI Trade
 11:39:11 - 02-Mar-26
Unknown* 0 5,411.00p SI Trade
 11:39:11 - 02-Mar-26
Unknown* 1 5,429.19514p Currency Conversion
OTC Trade
 11:39:10 - 02-Mar-26
Unknown* 0 5,410.00p SI Trade
 11:39:07 - 02-Mar-26
Unknown* 6,381 5,409.00p SI Trade
 11:38:58 - 02-Mar-26
Unknown* 6,381 5,409.00p OTC Trade
 11:38:58 - 02-Mar-26
Buy* 26 5,410.00p Automatic Execution
 11:38:50 - 02-Mar-26
Unknown* 0 5,408.00p SI Trade
 11:38:50 - 02-Mar-26
Unknown* 0 5,408.00p SI Trade
 11:38:50 - 02-Mar-26
Unknown* 0 5,409.00p SI Trade
 11:38:50 - 02-Mar-26
Buy* 96 5,409.00p Automatic Execution
 11:38:50 - 02-Mar-26
Buy* 44 5,409.00p Automatic Execution
 11:38:50 - 02-Mar-26
Buy* 96 5,409.00p Automatic Execution
 11:38:29 - 02-Mar-26
Buy* 126 5,409.00p Automatic Execution
 11:38:29 - 02-Mar-26
Buy* 124 5,409.00p Automatic Execution
 11:38:29 - 02-Mar-26
Buy* 52 5,408.80p Ordinary
 11:38:12 - 02-Mar-26
Buy* 25 5,409.00p Automatic Execution
 11:38:04 - 02-Mar-26
Unknown* 0 5,409.00p SI Trade
 11:38:02 - 02-Mar-26
Unknown* 0 5,409.00p SI Trade
 11:38:02 - 02-Mar-26
Sell* 100 5,408.00p Automatic Execution
 11:38:02 - 02-Mar-26
Sell* 140 5,408.00p Automatic Execution
 11:38:02 - 02-Mar-26
Sell* 470 5,409.00p Automatic Execution
 11:38:02 - 02-Mar-26
Sell* 4 5,409.00p Automatic Execution
 11:38:02 - 02-Mar-26
Sell* 102 5,409.00p Automatic Execution
 11:38:02 - 02-Mar-26
Unknown* 0 5,411.00p SI Trade
 11:37:47 - 02-Mar-26
Unknown* 0 5,409.00p SI Trade
 11:37:45 - 02-Mar-26
Buy* 86 5,410.00p Automatic Execution
 11:37:45 - 02-Mar-26
Buy* 36 5,410.00p Automatic Execution
 11:37:45 - 02-Mar-26
Buy* 103 5,410.00p Automatic Execution
 11:37:45 - 02-Mar-26
Buy* 125 5,410.00p Automatic Execution
 11:37:45 - 02-Mar-26
Buy* 123 5,409.00p Automatic Execution
 11:37:39 - 02-Mar-26
Unknown* 0 5,410.00p SI Trade
 11:37:36 - 02-Mar-26
Unknown* 0 5,409.00p SI Trade
 11:37:28 - 02-Mar-26
Unknown* 50 5,429.63354p SI Trade
Currency Conversion
 11:37:20 - 02-Mar-26
Buy* 28 5,409.00p Automatic Execution
 11:37:03 - 02-Mar-26
Buy* 60 5,409.00p Automatic Execution
 11:37:03 - 02-Mar-26
Sell* 168 5,407.378p Ordinary
 11:37:01 - 02-Mar-26
Buy* 51 5,409.00p Automatic Execution
 11:36:59 - 02-Mar-26
Buy* 164 5,409.00p Automatic Execution
 11:36:59 - 02-Mar-26
Buy* 103 5,408.00p Automatic Execution
 11:36:57 - 02-Mar-26
Unknown* 0 5,407.00p SI Trade
 11:36:56 - 02-Mar-26
Buy* 84 5,408.00p Automatic Execution
 11:36:56 - 02-Mar-26
Buy* 95 5,408.00p Automatic Execution
 11:36:56 - 02-Mar-26
Buy* 67 5,409.00p SI Trade
 11:36:54 - 02-Mar-26
Unknown* 0 5,408.00p SI Trade
 11:36:54 - 02-Mar-26
Buy* 92 5,408.00p Automatic Execution
 11:36:44 - 02-Mar-26
Buy* 90 5,408.00p Automatic Execution
 11:36:40 - 02-Mar-26
Unknown* 0 5,409.00p SI Trade
 11:36:39 - 02-Mar-26
Buy* 90 5,408.00p Automatic Execution
 11:36:33 - 02-Mar-26
Buy* 667 5,407.74p SI Trade
 11:36:29 - 02-Mar-26
Buy* 88 5,408.00p Automatic Execution
 11:36:23 - 02-Mar-26
Buy* 84 5,408.00p Automatic Execution
 11:36:23 - 02-Mar-26
Buy* 89 5,408.00p Automatic Execution
 11:36:23 - 02-Mar-26
Unknown* 0 5,408.00p SI Trade
 11:36:15 - 02-Mar-26
Unknown* 0 5,408.00p SI Trade
 11:36:00 - 02-Mar-26
Sell* 51 5,408.00p Automatic Execution
 11:35:53 - 02-Mar-26
Sell* 189 5,408.00p Automatic Execution
 11:35:53 - 02-Mar-26
Sell* 349 5,409.00p Automatic Execution
 11:35:53 - 02-Mar-26
Sell* 71 5,409.00p Automatic Execution
 11:35:53 - 02-Mar-26
Sell* 160 5,409.00p Automatic Execution
 11:35:53 - 02-Mar-26
Buy* 38 5,409.00p Automatic Execution
 11:35:53 - 02-Mar-26
Buy* 56 5,409.00p Automatic Execution
 11:35:53 - 02-Mar-26
Buy* 92 5,408.80p Ordinary
 11:35:40 - 02-Mar-26
Buy* 38 5,409.00p Automatic Execution
 11:35:34 - 02-Mar-26
Buy* 84 5,409.00p Automatic Execution
 11:35:34 - 02-Mar-26
Buy* 94 5,409.00p Automatic Execution
 11:35:34 - 02-Mar-26
Buy* 93 5,409.00p Automatic Execution
 11:35:34 - 02-Mar-26
Buy* 93 5,409.00p Automatic Execution
 11:35:34 - 02-Mar-26
Buy* 84 5,409.00p Automatic Execution
 11:35:34 - 02-Mar-26
Buy* 96 5,409.00p Automatic Execution
 11:35:34 - 02-Mar-26
Unknown* 0 5,409.00p SI Trade
 11:35:27 - 02-Mar-26
Buy* 208 5,409.00p Automatic Execution
 11:35:27 - 02-Mar-26
Buy* 100 5,409.00p Automatic Execution
 11:35:27 - 02-Mar-26
Sell* 7 5,408.401p Ordinary
 11:35:15 - 02-Mar-26
Buy* 104 5,409.00p Automatic Execution
 11:35:14 - 02-Mar-26
Sell* 146 5,408.309p Ordinary
 11:35:08 - 02-Mar-26
Buy* 107 5,409.00p Automatic Execution
 11:35:06 - 02-Mar-26
Buy* 5 5,409.00p SI Trade
 11:35:05 - 02-Mar-26
Unknown* 0 5,410.00p SI Trade
 11:34:55 - 02-Mar-26
Buy* 116 5,409.00p Automatic Execution
 11:34:52 - 02-Mar-26
Sell* 88 5,408.01p Ordinary
 11:34:24 - 02-Mar-26
Buy* 17 5,408.80p Ordinary
 11:34:23 - 02-Mar-26
Buy* 132 5,409.00p Automatic Execution
 11:34:03 - 02-Mar-26
Buy* 127 5,409.00p Automatic Execution
 11:34:03 - 02-Mar-26
Buy* 9 5,409.00p Automatic Execution
 11:34:03 - 02-Mar-26
Unknown* 0 5,408.00p SI Trade
 11:34:03 - 02-Mar-26
Unknown* 0 5,409.00p SI Trade
 11:34:03 - 02-Mar-26
Unknown* 0 5,409.00p SI Trade
 11:34:03 - 02-Mar-26
Buy* 129 5,409.00p Automatic Execution
 11:33:45 - 02-Mar-26
Buy* 129 5,409.00p Automatic Execution
 11:33:45 - 02-Mar-26
Buy* 130 5,409.00p Automatic Execution
 11:33:45 - 02-Mar-26
Buy* 130 5,409.00p Automatic Execution
 11:33:42 - 02-Mar-26
Sell* 44 5,410.00p Automatic Execution
 11:33:41 - 02-Mar-26
Buy* 1 5,411.00p SI Trade
 11:33:36 - 02-Mar-26
Unknown* 0 5,410.00p SI Trade
 11:33:28 - 02-Mar-26
Buy* 115 5,411.00p Automatic Execution
 11:33:27 - 02-Mar-26
Buy* 140 5,411.00p Automatic Execution
 11:33:27 - 02-Mar-26
Unknown* 0 5,410.00p SI Trade
 11:33:23 - 02-Mar-26
Unknown* 0 5,410.00p SI Trade
 11:33:20 - 02-Mar-26
Buy* 137 5,410.00p Automatic Execution
 11:33:20 - 02-Mar-26
Buy* 200 5,410.00p Automatic Execution
 11:33:20 - 02-Mar-26
Buy* 220 5,410.00p Automatic Execution
 11:33:20 - 02-Mar-26
FTSE 100 Latest
Value10,806.79
Change-103.76