Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,202.50p SI Trade
13:32:27 - 22-Apr-26
Sell* 150 4,202.50p Automatic Execution
13:32:19 - 22-Apr-26
Sell* 23 4,202.50p Automatic Execution
13:32:19 - 22-Apr-26
Sell* 76 4,202.50p Automatic Execution
13:32:19 - 22-Apr-26
Buy* 142 4,203.25p Ordinary
13:32:15 - 22-Apr-26
Buy* 40 4,202.50p Automatic Execution
13:31:50 - 22-Apr-26
Buy* 156 4,202.50p Automatic Execution
13:31:50 - 22-Apr-26
Sell* 77 4,202.50p Automatic Execution
13:31:50 - 22-Apr-26
Sell* 122 4,202.50p Automatic Execution
13:31:50 - 22-Apr-26
Sell* 36 4,202.50p Automatic Execution
13:31:50 - 22-Apr-26
Sell* 142 4,202.50p Automatic Execution
13:31:50 - 22-Apr-26
Unknown* 84 4,203.00p SI Trade
13:31:38 - 22-Apr-26
Buy* 103 4,203.00p Automatic Execution
13:31:35 - 22-Apr-26
Buy* 111 4,203.00p Automatic Execution
13:31:35 - 22-Apr-26
Unknown* 0 4,203.00p SI Trade
13:31:13 - 22-Apr-26
Buy* 200 4,202.025p Ordinary
13:30:34 - 22-Apr-26
Buy* 3 4,203.00p SI Trade
13:30:25 - 22-Apr-26
Buy* 7 4,203.00p SI Trade
13:30:00 - 22-Apr-26
Sell* 55 4,202.50p Automatic Execution
13:30:00 - 22-Apr-26
Sell* 52 4,202.50p Automatic Execution
13:30:00 - 22-Apr-26
Sell* 30 4,202.50p Automatic Execution
13:30:00 - 22-Apr-26
Unknown* 0 4,204.00p SI Trade
13:29:57 - 22-Apr-26
Unknown* 137 4,220.27422p SI Trade
Currency Conversion
13:29:47 - 22-Apr-26
Unknown* 137 4,220.27422p SI Trade
Currency Conversion
13:29:47 - 22-Apr-26
Unknown* 0 4,202.50p SI Trade
13:29:42 - 22-Apr-26
Sell* 167 4,203.00p Automatic Execution
13:29:28 - 22-Apr-26
Buy* 5 4,204.00p SI Trade
13:29:22 - 22-Apr-26
Buy* 3 4,204.00p SI Trade
13:29:22 - 22-Apr-26
Buy* 1 4,204.50p SI Trade
13:29:18 - 22-Apr-26
Sell* 104 4,204.50p Automatic Execution
13:29:18 - 22-Apr-26
Sell* 229 4,204.50p Automatic Execution
13:29:18 - 22-Apr-26
Buy* 276 4,205.50p Automatic Execution
13:29:03 - 22-Apr-26
Buy* 228 4,205.50p Automatic Execution
13:29:03 - 22-Apr-26
Buy* 130 4,205.50p Automatic Execution
13:29:03 - 22-Apr-26
Buy* 40 4,205.50p Automatic Execution
13:29:03 - 22-Apr-26
Buy* 104 4,205.50p Automatic Execution
13:29:03 - 22-Apr-26
Unknown* 0 4,205.00p SI Trade
13:29:01 - 22-Apr-26
Unknown* 0 4,205.00p SI Trade
13:29:01 - 22-Apr-26
Sell* 111 4,205.00p Automatic Execution
13:29:01 - 22-Apr-26
Sell* 17 4,205.00p Automatic Execution
13:29:01 - 22-Apr-26
Sell* 9 4,205.00p Automatic Execution
13:29:01 - 22-Apr-26
Buy* 86 4,206.00p Automatic Execution
13:28:56 - 22-Apr-26
Buy* 133 4,206.00p Automatic Execution
13:28:56 - 22-Apr-26
Buy* 152 4,206.00p Automatic Execution
13:28:56 - 22-Apr-26
Buy* 305 4,206.00p Automatic Execution
13:28:56 - 22-Apr-26
Unknown* 150 4,205.00p SI Trade
13:28:49 - 22-Apr-26
Sell* 207 4,205.00p Automatic Execution
13:28:49 - 22-Apr-26
Sell* 200 4,205.00p Automatic Execution
13:28:49 - 22-Apr-26
Buy* 230 4,205.00p Automatic Execution
13:28:49 - 22-Apr-26
Buy* 230 4,205.00p Automatic Execution
13:28:49 - 22-Apr-26
Unknown* 0 4,205.50p SI Trade
13:28:49 - 22-Apr-26
Buy* 236 4,205.75p Ordinary
13:28:39 - 22-Apr-26
Unknown* 0 4,205.00p SI Trade
13:28:39 - 22-Apr-26
Unknown* 0 4,206.00p SI Trade
13:28:36 - 22-Apr-26
Sell* 879 4,205.351p Ordinary
13:28:26 - 22-Apr-26
Unknown* 66,972 4,256.77201p Currency Conversion
OTC Trade
13:28:23 - 22-Apr-26
Unknown* 66,972 4,256.77201p Currency Conversion
OTC Trade
13:28:22 - 22-Apr-26
Buy* 1 4,206.00p SI Trade
13:28:19 - 22-Apr-26
Sell* 222 4,205.1307p Ordinary
13:28:08 - 22-Apr-26
Buy* 7 4,206.00p SI Trade
13:27:30 - 22-Apr-26
Buy* 300 4,205.75p Ordinary
13:27:29 - 22-Apr-26
Buy* 94 4,205.511p Suspected BUY Trade
13:27:29 - 22-Apr-26
Buy* 65 4,206.00p Automatic Execution
13:25:59 - 22-Apr-26
Buy* 78 4,206.00p Automatic Execution
13:25:59 - 22-Apr-26
Buy* 19 4,206.00p Automatic Execution
13:25:58 - 22-Apr-26
Buy* 71 4,206.00p Automatic Execution
13:25:55 - 22-Apr-26
Buy* 34 4,206.00p Automatic Execution
13:25:55 - 22-Apr-26
Sell* 91 4,206.00p Automatic Execution
13:25:55 - 22-Apr-26
Sell* 207 4,206.00p Automatic Execution
13:25:55 - 22-Apr-26
Unknown* 0 4,206.00p SI Trade
13:25:50 - 22-Apr-26
Buy* 225 4,208.00p SI Trade
13:25:49 - 22-Apr-26
Sell* 3 4,208.00p Automatic Execution
13:25:49 - 22-Apr-26
Sell* 1 4,208.00p Automatic Execution
13:25:49 - 22-Apr-26
Buy* 174 4,208.00p Automatic Execution
13:25:33 - 22-Apr-26
Buy* 276 4,208.00p Automatic Execution
13:25:33 - 22-Apr-26
Buy* 162 4,208.00p Automatic Execution
13:25:33 - 22-Apr-26
Sell* 2 4,206.50p SI Trade
13:25:31 - 22-Apr-26
Buy* 281 4,207.00p Automatic Execution
13:25:31 - 22-Apr-26
Buy* 103 4,207.00p Automatic Execution
13:25:31 - 22-Apr-26
Buy* 77 4,207.00p Automatic Execution
13:25:31 - 22-Apr-26
Buy* 15 4,207.00p Automatic Execution
13:25:31 - 22-Apr-26
Buy* 146 4,207.00p Automatic Execution
13:25:31 - 22-Apr-26
Buy* 94 4,206.50p Automatic Execution
13:25:31 - 22-Apr-26
Buy* 161 4,206.50p Automatic Execution
13:25:31 - 22-Apr-26
Buy* 91 4,206.50p Automatic Execution
13:25:31 - 22-Apr-26
Buy* 183 4,206.50p Automatic Execution
13:25:31 - 22-Apr-26
Unknown* 0 4,206.50p SI Trade
13:25:04 - 22-Apr-26
Unknown* 0 4,206.50p SI Trade
13:24:54 - 22-Apr-26
Buy* 250 4,206.50p SI Trade
13:24:52 - 22-Apr-26
Unknown* 0 4,205.50p SI Trade
13:24:42 - 22-Apr-26
Unknown* 0 4,206.00p SI Trade
13:24:28 - 22-Apr-26
Unknown* 0 4,206.50p SI Trade
13:24:05 - 22-Apr-26
Buy* 163 4,206.00p Automatic Execution
13:23:57 - 22-Apr-26
Sell* 276 4,205.50p Automatic Execution
13:23:57 - 22-Apr-26
Sell* 87 4,205.50p Automatic Execution
13:23:57 - 22-Apr-26
Buy* 1 4,206.50p SI Trade
13:23:43 - 22-Apr-26
Sell* 9 4,207.00p Automatic Execution
13:23:31 - 22-Apr-26
Buy* 6 4,208.00p SI Trade
13:23:21 - 22-Apr-26
Buy* 1 4,208.00p SI Trade
13:22:59 - 22-Apr-26
Unknown* 0 4,208.00p SI Trade
13:22:59 - 22-Apr-26
Unknown* 0 4,208.50p SI Trade
13:22:01 - 22-Apr-26
Buy* 141 4,208.25p Ordinary
13:22:00 - 22-Apr-26
Buy* 527 4,208.00p SI Trade
13:21:59 - 22-Apr-26
Buy* 154 4,207.50p Automatic Execution
13:21:59 - 22-Apr-26
Buy* 108 4,207.50p Automatic Execution
13:21:59 - 22-Apr-26
Buy* 239 4,207.50p Automatic Execution
13:21:59 - 22-Apr-26
Buy* 72 4,207.50p Automatic Execution
13:21:59 - 22-Apr-26
Buy* 103 4,207.00p Automatic Execution
13:21:59 - 22-Apr-26
Buy* 86 4,207.00p Automatic Execution
13:21:59 - 22-Apr-26
Buy* 278 4,206.50p Automatic Execution
13:21:59 - 22-Apr-26
Buy* 276 4,206.50p Automatic Execution
13:21:59 - 22-Apr-26
Buy* 103 4,206.50p Automatic Execution
13:21:59 - 22-Apr-26
Unknown* 7 4,222.8812p SI Trade
Currency Conversion
13:21:58 - 22-Apr-26
Unknown* 0 4,205.50p SI Trade
13:21:55 - 22-Apr-26
Unknown* 0 4,206.50p SI Trade
13:21:47 - 22-Apr-26
Buy* 1 4,206.50p Automatic Execution
13:21:47 - 22-Apr-26
Unknown* 0 4,206.50p SI Trade
13:21:43 - 22-Apr-26
Unknown* 0 4,206.50p SI Trade
13:21:43 - 22-Apr-26
Unknown* 0 4,206.50p SI Trade
13:21:35 - 22-Apr-26
Sell* 3 4,205.50p Automatic Execution
13:21:33 - 22-Apr-26
Sell* 37 4,205.50p Automatic Execution
13:21:33 - 22-Apr-26
Sell* 304 4,205.50p Automatic Execution
13:21:33 - 22-Apr-26
Sell* 207 4,205.50p Automatic Execution
13:21:33 - 22-Apr-26
Sell* 276 4,206.00p Automatic Execution
13:21:33 - 22-Apr-26
Sell* 86 4,206.00p Automatic Execution
13:21:33 - 22-Apr-26
Sell* 175 4,206.00p Automatic Execution
13:21:33 - 22-Apr-26
Sell* 16 4,206.00p Automatic Execution
13:21:33 - 22-Apr-26
Unknown* 0 4,207.00p SI Trade
13:21:27 - 22-Apr-26
Sell* 1 4,206.50p Automatic Execution
13:21:21 - 22-Apr-26
Sell* 3 4,206.50p Automatic Execution
13:21:21 - 22-Apr-26
Sell* 2 4,206.50p Automatic Execution
13:21:21 - 22-Apr-26
Sell* 53 4,206.50p SI Trade
13:21:21 - 22-Apr-26
Buy* 7 4,207.00p SI Trade
13:21:13 - 22-Apr-26
Buy* 30 4,206.545p Ordinary
13:20:37 - 22-Apr-26
Unknown* 1 4,223.7502p SI Trade
Currency Conversion
13:20:17 - 22-Apr-26
Buy* 67 4,207.50p Automatic Execution
13:19:34 - 22-Apr-26
Unknown* 0 4,207.50p SI Trade
13:19:23 - 22-Apr-26
Sell* 65 4,206.50p Automatic Execution
13:19:06 - 22-Apr-26
Buy* 36 4,207.00p Automatic Execution
13:18:48 - 22-Apr-26
Buy* 40 4,207.00p Automatic Execution
13:18:48 - 22-Apr-26
Sell* 2 4,206.414p Ordinary
13:18:42 - 22-Apr-26
Buy* 1,322 4,211.1387p Suspected BUY Trade
13:18:17 - 22-Apr-26
Buy* 52 4,211.1387p Suspected BUY Trade
13:18:09 - 22-Apr-26
Unknown* 0 4,207.00p SI Trade
13:18:04 - 22-Apr-26
Buy* 276 4,207.00p Automatic Execution
13:18:04 - 22-Apr-26
Buy* 119 4,207.00p Automatic Execution
13:18:04 - 22-Apr-26
Buy* 131 4,207.00p Automatic Execution
13:18:04 - 22-Apr-26
Buy* 145 4,207.00p Automatic Execution
13:18:04 - 22-Apr-26
Buy* 8,349 4,211.1387p Suspected BUY Trade
13:17:59 - 22-Apr-26
Buy* 39 4,206.50p Automatic Execution
13:17:56 - 22-Apr-26
Sell* 720 4,206.50p Automatic Execution
13:17:55 - 22-Apr-26
Sell* 37 4,205.9475p Ordinary
13:17:54 - 22-Apr-26
Buy* 145 4,206.25p SI Trade
13:17:54 - 22-Apr-26
Buy* 165 4,206.25p SI Trade
13:17:54 - 22-Apr-26
Buy* 13 4,206.50p Automatic Execution
13:17:54 - 22-Apr-26
Buy* 15 4,206.50p Automatic Execution
13:17:54 - 22-Apr-26
Buy* 399 4,206.50p Automatic Execution
13:17:54 - 22-Apr-26
Buy* 29 4,206.50p Automatic Execution
13:17:54 - 22-Apr-26
Buy* 75 4,206.50p Automatic Execution
13:17:54 - 22-Apr-26
Buy* 75 4,206.50p Automatic Execution
13:17:54 - 22-Apr-26
Buy* 81 4,206.50p Automatic Execution
13:17:54 - 22-Apr-26
Buy* 4 4,206.50p Automatic Execution
13:17:54 - 22-Apr-26
Buy* 85 4,206.50p Automatic Execution
13:17:54 - 22-Apr-26
Buy* 2,333 4,211.1387p Suspected BUY Trade
13:17:42 - 22-Apr-26
Sell* 166 4,206.00p Automatic Execution
13:17:32 - 22-Apr-26
Buy* 16 4,206.00p Automatic Execution
13:17:27 - 22-Apr-26
Buy* 79 4,206.00p Automatic Execution
13:17:27 - 22-Apr-26
Buy* 62 4,206.00p Automatic Execution
13:17:27 - 22-Apr-26
Buy* 96 4,206.00p Automatic Execution
13:17:27 - 22-Apr-26
Sell* 25 4,205.4475p Ordinary
13:17:23 - 22-Apr-26
Unknown* 0 4,206.00p SI Trade
13:17:19 - 22-Apr-26
Unknown* 0 4,206.00p SI Trade
13:17:10 - 22-Apr-26
Buy* 4 4,206.00p SI Trade
13:17:04 - 22-Apr-26
Buy* 439 4,211.1387p Suspected BUY Trade
13:16:53 - 22-Apr-26
Sell* 9 4,205.50p Automatic Execution
13:16:13 - 22-Apr-26
Sell* 20 4,205.50p Automatic Execution
13:16:13 - 22-Apr-26
Unknown* 0 4,206.50p SI Trade
13:15:44 - 22-Apr-26
Unknown* 200 4,223.3157p SI Trade
Currency Conversion
13:15:39 - 22-Apr-26
Buy* 166 4,206.25p SI Trade
13:15:29 - 22-Apr-26
Buy* 188 4,205.50p Automatic Execution
13:15:29 - 22-Apr-26
Buy* 181 4,205.50p Automatic Execution
13:15:29 - 22-Apr-26
Unknown* 80 4,205.00p OTC Trade
13:15:21 - 22-Apr-26
Buy* 45 4,204.00p Automatic Execution
13:15:21 - 22-Apr-26
Buy* 87 4,204.00p Automatic Execution
13:15:21 - 22-Apr-26
Buy* 80 4,204.00p Automatic Execution
13:15:21 - 22-Apr-26
Buy* 87 4,204.00p Automatic Execution
13:15:21 - 22-Apr-26
Buy* 104 4,204.00p Automatic Execution
13:15:21 - 22-Apr-26
Buy* 300 4,203.75p Ordinary
13:15:16 - 22-Apr-26
Sell* 72 4,204.00p Automatic Execution
13:15:06 - 22-Apr-26
Unknown* 7 4,222.01221p SI Trade
Currency Conversion
13:15:00 - 22-Apr-26
Unknown* 47 4,222.01221p SI Trade
Currency Conversion
13:14:59 - 22-Apr-26
Unknown* 45 4,222.01221p SI Trade
Currency Conversion
13:14:58 - 22-Apr-26
Unknown* 0 4,204.50p SI Trade
13:14:58 - 22-Apr-26
Sell* 154 4,204.00p SI Trade
13:14:46 - 22-Apr-26
Buy* 135 4,204.50p Automatic Execution
13:14:46 - 22-Apr-26
Buy* 132 4,204.50p Automatic Execution
13:14:46 - 22-Apr-26
Buy* 120 4,204.50p Automatic Execution
13:14:46 - 22-Apr-26
Buy* 225 4,204.50p Automatic Execution
13:14:46 - 22-Apr-26
Buy* 171 4,204.50p Automatic Execution
13:14:46 - 22-Apr-26
Buy* 21 4,204.50p SI Trade
13:14:46 - 22-Apr-26
FTSE 100 Latest
Value10,492.03
Change-6.06