Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 4,810.50p Automatic Execution
15:52:04 - 10-Dec-25
Buy* 150 4,810.50p Automatic Execution
15:52:04 - 10-Dec-25
Buy* 154 4,810.50p Automatic Execution
15:52:04 - 10-Dec-25
Buy* 100 4,810.50p Automatic Execution
15:52:03 - 10-Dec-25
Sell* 229 4,810.00p Automatic Execution
15:52:03 - 10-Dec-25
Sell* 27 4,810.00p Automatic Execution
15:52:03 - 10-Dec-25
Sell* 34 4,810.00p Automatic Execution
15:52:03 - 10-Dec-25
Sell* 10 4,810.00p Automatic Execution
15:52:03 - 10-Dec-25
Sell* 72 4,810.00p Automatic Execution
15:52:03 - 10-Dec-25
Sell* 154 4,810.00p Automatic Execution
15:52:03 - 10-Dec-25
Sell* 7 4,810.50p Automatic Execution
15:52:03 - 10-Dec-25
Sell* 19 4,810.50p Automatic Execution
15:52:03 - 10-Dec-25
Sell* 202 4,810.50p Automatic Execution
15:52:03 - 10-Dec-25
Sell* 80 4,810.50p Automatic Execution
15:52:03 - 10-Dec-25
Sell* 17 4,811.00p Automatic Execution
15:52:03 - 10-Dec-25
Sell* 11 4,811.00p Automatic Execution
15:52:03 - 10-Dec-25
Sell* 14 4,811.00p Automatic Execution
15:52:03 - 10-Dec-25
Sell* 72 4,811.00p Automatic Execution
15:52:03 - 10-Dec-25
Sell* 26 4,811.00p Automatic Execution
15:52:03 - 10-Dec-25
Buy* 46 4,812.00p Automatic Execution
15:52:02 - 10-Dec-25
Buy* 45 4,812.00p Automatic Execution
15:51:53 - 10-Dec-25
Buy* 23 4,811.50p Automatic Execution
15:51:50 - 10-Dec-25
Unknown* 0 4,811.50p SI Trade
15:51:46 - 10-Dec-25
Buy* 116 4,811.50p Automatic Execution
15:51:42 - 10-Dec-25
Sell* 41 4,811.50p Automatic Execution
15:51:31 - 10-Dec-25
Sell* 55 4,811.50p Automatic Execution
15:51:31 - 10-Dec-25
Sell* 41 4,811.50p Automatic Execution
15:51:31 - 10-Dec-25
Buy* 79 4,811.50p Automatic Execution
15:51:29 - 10-Dec-25
Buy* 94 4,811.50p Automatic Execution
15:51:29 - 10-Dec-25
Sell* 29 4,811.00p Automatic Execution
15:51:29 - 10-Dec-25
Sell* 7 4,811.00p Automatic Execution
15:51:29 - 10-Dec-25
Sell* 27 4,811.00p Automatic Execution
15:51:29 - 10-Dec-25
Sell* 20 4,811.00p Automatic Execution
15:51:29 - 10-Dec-25
Sell* 8 4,811.00p Automatic Execution
15:51:29 - 10-Dec-25
Sell* 55 4,811.50p Automatic Execution
15:51:29 - 10-Dec-25
Sell* 97 4,811.50p Automatic Execution
15:51:29 - 10-Dec-25
Sell* 20 4,811.50p Automatic Execution
15:51:29 - 10-Dec-25
Sell* 32 4,812.00p Automatic Execution
15:51:29 - 10-Dec-25
Sell* 5 4,812.00p Automatic Execution
15:51:29 - 10-Dec-25
Sell* 13 4,812.00p Automatic Execution
15:51:27 - 10-Dec-25
Sell* 69 4,812.00p SI Trade
15:51:26 - 10-Dec-25
Sell* 69 4,812.00p SI Trade
15:51:26 - 10-Dec-25
Sell* 102 4,812.00p Automatic Execution
15:51:26 - 10-Dec-25
Sell* 37 4,811.50p Automatic Execution
15:51:26 - 10-Dec-25
Buy* 3 4,811.50p Automatic Execution
15:51:26 - 10-Dec-25
Buy* 2 4,811.50p Automatic Execution
15:51:26 - 10-Dec-25
Buy* 3 4,811.50p Automatic Execution
15:51:26 - 10-Dec-25
Buy* 1 4,811.50p Automatic Execution
15:51:26 - 10-Dec-25
Buy* 130 4,811.00p Automatic Execution
15:51:25 - 10-Dec-25
Buy* 6 4,811.00p Automatic Execution
15:51:25 - 10-Dec-25
Buy* 31 4,811.00p Automatic Execution
15:51:25 - 10-Dec-25
Buy* 3 4,811.00p Automatic Execution
15:51:25 - 10-Dec-25
Buy* 45 4,811.00p Automatic Execution
15:51:25 - 10-Dec-25
Buy* 95 4,811.00p Automatic Execution
15:51:25 - 10-Dec-25
Buy* 6 4,811.00p Automatic Execution
15:51:25 - 10-Dec-25
Sell* 12 4,810.00p Automatic Execution
15:51:16 - 10-Dec-25
Sell* 13 4,810.00p Automatic Execution
15:51:16 - 10-Dec-25
Sell* 30 4,810.00p Automatic Execution
15:51:16 - 10-Dec-25
Sell* 124 4,810.00p Automatic Execution
15:51:16 - 10-Dec-25
Sell* 41 4,810.00p Automatic Execution
15:51:16 - 10-Dec-25
Buy* 25 4,811.00p SI Trade
15:51:14 - 10-Dec-25
Buy* 25 4,811.00p SI Trade
15:51:14 - 10-Dec-25
Buy* 32 4,810.50p Automatic Execution
15:51:14 - 10-Dec-25
Buy* 15 4,810.50p Automatic Execution
15:51:14 - 10-Dec-25
Sell* 99 4,810.50p Automatic Execution
15:51:12 - 10-Dec-25
Buy* 15 4,810.50p Automatic Execution
15:51:12 - 10-Dec-25
Buy* 5 4,810.00p Automatic Execution
15:51:06 - 10-Dec-25
Buy* 17 4,810.00p Automatic Execution
15:51:06 - 10-Dec-25
Buy* 154 4,810.00p Automatic Execution
15:51:06 - 10-Dec-25
Sell* 10 4,809.50p Automatic Execution
15:51:06 - 10-Dec-25
Unknown* 0 4,810.00p SI Trade
15:51:02 - 10-Dec-25
Buy* 22 4,809.82p Ordinary
15:51:01 - 10-Dec-25
Unknown* 0 4,809.00p SI Trade
15:51:01 - 10-Dec-25
Sell* 44 4,809.00p Automatic Execution
15:50:56 - 10-Dec-25
Sell* 12 4,809.00p Automatic Execution
15:50:56 - 10-Dec-25
Sell* 30 4,809.50p Automatic Execution
15:50:56 - 10-Dec-25
Sell* 16 4,809.50p Automatic Execution
15:50:56 - 10-Dec-25
Sell* 9 4,809.50p Automatic Execution
15:50:56 - 10-Dec-25
Sell* 5 4,809.50p Automatic Execution
15:50:56 - 10-Dec-25
Sell* 34 4,809.50p Automatic Execution
15:50:56 - 10-Dec-25
Sell* 20 4,809.50p Automatic Execution
15:50:56 - 10-Dec-25
Sell* 14 4,809.50p Automatic Execution
15:50:56 - 10-Dec-25
Buy* 94 4,810.50p SI Trade
15:50:52 - 10-Dec-25
Buy* 94 4,810.50p SI Trade
15:50:52 - 10-Dec-25
Buy* 38 4,810.50p Automatic Execution
15:50:50 - 10-Dec-25
Buy* 2 4,810.50p Automatic Execution
15:50:50 - 10-Dec-25
Buy* 6 4,810.50p Automatic Execution
15:50:50 - 10-Dec-25
Buy* 10 4,810.00p Automatic Execution
15:50:48 - 10-Dec-25
Buy* 6 4,809.50p Automatic Execution
15:50:47 - 10-Dec-25
Buy* 38 4,809.50p Automatic Execution
15:50:47 - 10-Dec-25
Buy* 13 4,809.50p Automatic Execution
15:50:47 - 10-Dec-25
Buy* 1 4,809.50p Automatic Execution
15:50:47 - 10-Dec-25
Buy* 2 4,809.50p Automatic Execution
15:50:47 - 10-Dec-25
Sell* 14 4,809.00p Automatic Execution
15:50:35 - 10-Dec-25
Sell* 41 4,809.00p Automatic Execution
15:50:35 - 10-Dec-25
Unknown* 0 4,809.50p SI Trade
15:50:32 - 10-Dec-25
Buy* 8 4,809.50p Automatic Execution
15:50:29 - 10-Dec-25
Buy* 30 4,809.50p Automatic Execution
15:50:29 - 10-Dec-25
Buy* 9 4,809.50p Automatic Execution
15:50:29 - 10-Dec-25
Buy* 20 4,809.00p Automatic Execution
15:50:25 - 10-Dec-25
Buy* 3 4,809.00p Automatic Execution
15:50:25 - 10-Dec-25
Buy* 154 4,809.00p Automatic Execution
15:50:25 - 10-Dec-25
Sell* 23 4,808.50p Automatic Execution
15:50:24 - 10-Dec-25
Buy* 1 4,809.00p SI Trade
15:50:13 - 10-Dec-25
Buy* 2 4,809.00p Automatic Execution
15:50:01 - 10-Dec-25
Buy* 47 4,809.00p Automatic Execution
15:50:01 - 10-Dec-25
Buy* 1 4,809.00p SI Trade
15:49:51 - 10-Dec-25
Buy* 25 4,809.00p Automatic Execution
15:49:51 - 10-Dec-25
Buy* 154 4,809.00p Automatic Execution
15:49:51 - 10-Dec-25
Buy* 15 4,809.00p Automatic Execution
15:49:51 - 10-Dec-25
Sell* 190 4,808.50p Automatic Execution
15:49:51 - 10-Dec-25
Sell* 39 4,808.50p Automatic Execution
15:49:51 - 10-Dec-25
Sell* 18 4,808.50p Automatic Execution
15:49:51 - 10-Dec-25
Sell* 23 4,808.50p Automatic Execution
15:49:45 - 10-Dec-25
Buy* 30 4,809.00p Automatic Execution
15:49:42 - 10-Dec-25
Buy* 4 4,809.00p Automatic Execution
15:49:42 - 10-Dec-25
Buy* 143 4,809.00p Automatic Execution
15:49:42 - 10-Dec-25
Buy* 127 4,809.00p Automatic Execution
15:49:42 - 10-Dec-25
Buy* 4 4,809.00p Automatic Execution
15:49:42 - 10-Dec-25
Buy* 12 4,809.00p Automatic Execution
15:49:42 - 10-Dec-25
Buy* 220 4,809.00p Automatic Execution
15:49:42 - 10-Dec-25
Buy* 40 4,809.00p Automatic Execution
15:49:42 - 10-Dec-25
Unknown* 0 4,808.00p SI Trade
15:49:38 - 10-Dec-25
Buy* 47 4,809.00p Automatic Execution
15:49:37 - 10-Dec-25
Buy* 182 4,809.00p SI Trade
15:49:32 - 10-Dec-25
Buy* 182 4,809.00p SI Trade
15:49:32 - 10-Dec-25
Sell* 5 4,808.436p Negotiated Trade
15:49:28 - 10-Dec-25
Buy* 47 4,809.00p Automatic Execution
15:49:28 - 10-Dec-25
Unknown* 0 4,809.00p SI Trade
15:49:25 - 10-Dec-25
Sell* 27 4,808.00p Automatic Execution
15:49:21 - 10-Dec-25
Buy* 13 4,807.50p Automatic Execution
15:49:21 - 10-Dec-25
Buy* 96 4,807.50p Automatic Execution
15:49:21 - 10-Dec-25
Buy* 10 4,807.00p Automatic Execution
15:49:14 - 10-Dec-25
Buy* 87 4,807.00p Automatic Execution
15:49:14 - 10-Dec-25
Buy* 14 4,807.00p Automatic Execution
15:49:14 - 10-Dec-25
Buy* 12 4,806.50p Automatic Execution
15:49:11 - 10-Dec-25
Buy* 79 4,806.50p Automatic Execution
15:49:04 - 10-Dec-25
Buy* 55 4,806.50p Automatic Execution
15:49:04 - 10-Dec-25
Sell* 13 4,806.00p Automatic Execution
15:49:04 - 10-Dec-25
Buy* 43 4,806.50p Automatic Execution
15:49:03 - 10-Dec-25
Buy* 154 4,806.50p Automatic Execution
15:49:03 - 10-Dec-25
Buy* 14 4,806.50p Automatic Execution
15:49:03 - 10-Dec-25
Sell* 27 4,806.00p Automatic Execution
15:49:03 - 10-Dec-25
Buy* 4 4,806.00p Automatic Execution
15:48:57 - 10-Dec-25
Buy* 154 4,806.00p Automatic Execution
15:48:57 - 10-Dec-25
Buy* 55 4,806.00p Automatic Execution
15:48:57 - 10-Dec-25
Sell* 55 4,805.50p Automatic Execution
15:48:57 - 10-Dec-25
Sell* 229 4,805.50p Automatic Execution
15:48:57 - 10-Dec-25
Sell* 14 4,805.50p Automatic Execution
15:48:57 - 10-Dec-25
Sell* 32 4,805.50p Automatic Execution
15:48:57 - 10-Dec-25
Sell* 41 4,806.00p Automatic Execution
15:48:57 - 10-Dec-25
Unknown* 0 4,806.00p SI Trade
15:48:54 - 10-Dec-25
Buy* 98 4,806.50p Automatic Execution
15:48:54 - 10-Dec-25
Buy* 55 4,806.50p Automatic Execution
15:48:54 - 10-Dec-25
Buy* 1 4,806.50p Automatic Execution
15:48:54 - 10-Dec-25
Buy* 105 4,806.50p Automatic Execution
15:48:54 - 10-Dec-25
Buy* 49 4,806.50p Automatic Execution
15:48:48 - 10-Dec-25
Sell* 32 4,806.00p Automatic Execution
15:48:32 - 10-Dec-25
Buy* 130 4,806.50p Automatic Execution
15:48:27 - 10-Dec-25
Buy* 26 4,805.50p Automatic Execution
15:48:25 - 10-Dec-25
Buy* 74 4,805.50p Automatic Execution
15:48:25 - 10-Dec-25
Buy* 193 4,805.50p Automatic Execution
15:48:25 - 10-Dec-25
Buy* 5 4,805.50p Automatic Execution
15:48:25 - 10-Dec-25
Buy* 3 4,805.50p Automatic Execution
15:48:25 - 10-Dec-25
Buy* 150 4,805.00p Automatic Execution
15:48:25 - 10-Dec-25
Buy* 26 4,805.00p Automatic Execution
15:48:25 - 10-Dec-25
Sell* 27 4,804.00p Automatic Execution
15:48:25 - 10-Dec-25
Sell* 55 4,804.50p Automatic Execution
15:48:25 - 10-Dec-25
Buy* 1,239 4,804.00p Automatic Execution
15:48:25 - 10-Dec-25
Buy* 26 4,804.00p Automatic Execution
15:48:25 - 10-Dec-25
Buy* 18 4,803.50p Automatic Execution
15:48:25 - 10-Dec-25
Buy* 55 4,803.50p Automatic Execution
15:48:25 - 10-Dec-25
Buy* 53 4,803.50p Automatic Execution
15:48:25 - 10-Dec-25
Buy* 1 4,803.50p Automatic Execution
15:48:25 - 10-Dec-25
Unknown* 0 4,803.50p SI Trade
15:48:23 - 10-Dec-25
Buy* 24 4,803.50p Automatic Execution
15:48:20 - 10-Dec-25
Buy* 77 4,803.50p Automatic Execution
15:48:20 - 10-Dec-25
Sell* 22 4,803.00p Automatic Execution
15:48:20 - 10-Dec-25
Buy* 5 4,804.00p Automatic Execution
15:48:16 - 10-Dec-25
Buy* 31 4,804.00p Automatic Execution
15:48:15 - 10-Dec-25
Buy* 55 4,804.00p Automatic Execution
15:48:15 - 10-Dec-25
Buy* 55 4,804.00p Automatic Execution
15:48:15 - 10-Dec-25
Sell* 158 4,804.00p Automatic Execution
15:48:15 - 10-Dec-25
Sell* 154 4,804.00p Automatic Execution
15:48:15 - 10-Dec-25
Sell* 48 4,804.00p Automatic Execution
15:48:15 - 10-Dec-25
Sell* 100 4,804.00p Automatic Execution
15:48:15 - 10-Dec-25
Sell* 52 4,804.50p Automatic Execution
15:48:15 - 10-Dec-25
Sell* 128 4,804.50p Automatic Execution
15:48:15 - 10-Dec-25
Sell* 9 4,804.50p Automatic Execution
15:48:15 - 10-Dec-25
Sell* 17 4,804.50p Automatic Execution
15:48:15 - 10-Dec-25
Sell* 14 4,804.50p Automatic Execution
15:48:15 - 10-Dec-25
Sell* 17 4,804.50p Automatic Execution
15:48:15 - 10-Dec-25
Sell* 3 4,804.50p Automatic Execution
15:48:15 - 10-Dec-25
Sell* 1 4,804.50p Automatic Execution
15:48:15 - 10-Dec-25
Sell* 5 4,804.50p Automatic Execution
15:48:15 - 10-Dec-25
Unknown* 0 4,805.00p SI Trade
15:48:12 - 10-Dec-25
Sell* 15 4,804.50p Automatic Execution
15:48:12 - 10-Dec-25
Sell* 130 4,804.50p Automatic Execution
15:48:11 - 10-Dec-25
Sell* 125 4,804.50p Automatic Execution
15:48:11 - 10-Dec-25
Buy* 55 4,804.50p Automatic Execution
15:48:11 - 10-Dec-25
FTSE 100 Latest
Value9,660.61
Change18.60