| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | 4,313.00p | Automatic Execution |
08:10:30 - 09-Apr-26 |
| Unknown* | 0 | 4,314.50p | SI Trade |
08:10:28 - 09-Apr-26 |
| Buy* | 32 | 4,313.50p | Automatic Execution |
08:10:23 - 09-Apr-26 |
| Buy* | 127 | 4,313.00p | Automatic Execution |
08:10:23 - 09-Apr-26 |
| Buy* | 1,247 | 4,313.00p | Automatic Execution |
08:10:23 - 09-Apr-26 |
| Buy* | 200 | 4,313.00p | Automatic Execution |
08:10:23 - 09-Apr-26 |
| Buy* | 17 | 4,313.00p | Automatic Execution |
08:10:20 - 09-Apr-26 |
| Sell* | 18 | 4,313.00p | Automatic Execution |
08:10:20 - 09-Apr-26 |
| Unknown* | 0 | 4,315.00p | SI Trade |
08:10:17 - 09-Apr-26 |
| Sell* | 106 | 4,313.50p | Automatic Execution |
08:10:16 - 09-Apr-26 |
| Sell* | 21 | 4,313.50p | Automatic Execution |
08:10:16 - 09-Apr-26 |
| Sell* | 104 | 4,313.50p | Automatic Execution |
08:10:16 - 09-Apr-26 |
| Buy* | 57 | 4,314.1741p | Ordinary |
08:10:00 - 09-Apr-26 |
| Buy* | 75 | 4,314.00p | Automatic Execution |
08:09:56 - 09-Apr-26 |
| Buy* | 21 | 4,314.00p | Automatic Execution |
08:09:56 - 09-Apr-26 |
| Unknown* | 0 | 4,331.98125p | SI Trade Currency Conversion |
08:09:55 - 09-Apr-26 |
| Sell* | 79 | 4,313.50p | Automatic Execution |
08:09:55 - 09-Apr-26 |
| Unknown* | 0 | 4,315.00p | SI Trade |
08:09:55 - 09-Apr-26 |
| Unknown* | 0 | 4,315.00p | SI Trade |
08:09:55 - 09-Apr-26 |
| Unknown* | 0 | 4,332.41663p | SI Trade Currency Conversion |
08:09:48 - 09-Apr-26 |
| Buy* | 21 | 4,314.00p | Automatic Execution |
08:09:48 - 09-Apr-26 |
| Buy* | 248 | 4,314.00p | Automatic Execution |
08:09:48 - 09-Apr-26 |
| Sell* | 31 | 4,314.00p | Automatic Execution |
08:09:48 - 09-Apr-26 |
| Buy* | 1 | 4,315.00p | SI Trade |
08:09:42 - 09-Apr-26 |
| Sell* | 73 | 4,314.00p | Automatic Execution |
08:09:42 - 09-Apr-26 |
| Buy* | 28 | 4,315.50p | Automatic Execution |
08:09:42 - 09-Apr-26 |
| Sell* | 286 | 4,315.00p | Automatic Execution |
08:09:42 - 09-Apr-26 |
| Sell* | 21 | 4,315.50p | Automatic Execution |
08:09:42 - 09-Apr-26 |
| Sell* | 21 | 4,315.50p | Automatic Execution |
08:09:42 - 09-Apr-26 |
| Sell* | 13 | 4,315.50p | Automatic Execution |
08:09:42 - 09-Apr-26 |
| Sell* | 22 | 4,315.50p | Automatic Execution |
08:09:42 - 09-Apr-26 |
| Sell* | 20 | 4,315.50p | Automatic Execution |
08:09:42 - 09-Apr-26 |
| Sell* | 22 | 4,315.50p | Automatic Execution |
08:09:42 - 09-Apr-26 |
| Sell* | 13 | 4,315.50p | Automatic Execution |
08:09:42 - 09-Apr-26 |
| Sell* | 29 | 4,315.50p | Automatic Execution |
08:09:42 - 09-Apr-26 |
| Sell* | 22 | 4,316.00p | Automatic Execution |
08:09:42 - 09-Apr-26 |
| Buy* | 3 | 4,317.50p | SI Trade |
08:09:39 - 09-Apr-26 |
| Sell* | 22 | 4,317.00p | Automatic Execution |
08:09:37 - 09-Apr-26 |
| Unknown* | 0 | 4,318.00p | SI Trade |
08:09:36 - 09-Apr-26 |
| Buy* | 229 | 4,316.50p | Automatic Execution |
08:09:35 - 09-Apr-26 |
| Sell* | 29 | 4,316.50p | Automatic Execution |
08:09:35 - 09-Apr-26 |
| Unknown* | 0 | 4,318.00p | SI Trade |
08:09:33 - 09-Apr-26 |
| Sell* | 13 | 4,316.50p | SI Trade |
08:09:28 - 09-Apr-26 |
| Sell* | 40 | 4,316.50p | Automatic Execution |
08:09:21 - 09-Apr-26 |
| Sell* | 53 | 4,316.50p | Automatic Execution |
08:09:21 - 09-Apr-26 |
| Sell* | 1 | 4,316.50p | Automatic Execution |
08:09:21 - 09-Apr-26 |
| Sell* | 50 | 4,316.50p | Automatic Execution |
08:09:21 - 09-Apr-26 |
| Buy* | 403 | 4,317.50p | Automatic Execution |
08:09:21 - 09-Apr-26 |
| Sell* | 29 | 4,317.50p | Automatic Execution |
08:09:21 - 09-Apr-26 |
| Unknown* | 146 | 4,336.335p | SI Trade Currency Conversion |
08:08:54 - 09-Apr-26 |
| Sell* | 93 | 4,318.50p | Automatic Execution |
08:08:53 - 09-Apr-26 |
| Sell* | 55 | 4,318.50p | Automatic Execution |
08:08:53 - 09-Apr-26 |
| Buy* | 17 | 4,319.00p | Automatic Execution |
08:08:53 - 09-Apr-26 |
| Buy* | 202 | 4,319.00p | Automatic Execution |
08:08:53 - 09-Apr-26 |
| Sell* | 23 | 4,319.00p | Automatic Execution |
08:08:53 - 09-Apr-26 |
| Sell* | 55 | 4,319.00p | Automatic Execution |
08:08:53 - 09-Apr-26 |
| Sell* | 16 | 4,318.00p | Automatic Execution |
08:08:49 - 09-Apr-26 |
| Buy* | 140 | 4,317.00p | Automatic Execution |
08:08:48 - 09-Apr-26 |
| Sell* | 29 | 4,316.4489p | Ordinary |
08:08:46 - 09-Apr-26 |
| Sell* | 1,333 | 4,316.011p | Ordinary |
08:08:43 - 09-Apr-26 |
| Unknown* | 78 | 4,332.852p | SI Trade Currency Conversion |
08:08:43 - 09-Apr-26 |
| Buy* | 127 | 4,316.00p | Automatic Execution |
08:08:41 - 09-Apr-26 |
| Sell* | 55 | 4,316.00p | Automatic Execution |
08:08:41 - 09-Apr-26 |
| Sell* | 25 | 4,316.00p | Automatic Execution |
08:08:41 - 09-Apr-26 |
| Sell* | 2 | 4,316.00p | Automatic Execution |
08:08:41 - 09-Apr-26 |
| Sell* | 3 | 4,316.00p | SI Trade |
08:08:39 - 09-Apr-26 |
| Buy* | 4 | 4,317.00p | SI Trade |
08:08:29 - 09-Apr-26 |
| Sell* | 548 | 4,316.50p | Automatic Execution |
08:08:26 - 09-Apr-26 |
| Sell* | 29 | 4,317.00p | Automatic Execution |
08:08:26 - 09-Apr-26 |
| Buy* | 218 | 4,317.00p | Automatic Execution |
08:08:26 - 09-Apr-26 |
| Sell* | 29 | 4,317.00p | Automatic Execution |
08:08:26 - 09-Apr-26 |
| Buy* | 5 | 4,318.00p | SI Trade |
08:08:25 - 09-Apr-26 |
| Sell* | 127 | 4,317.00p | Automatic Execution |
08:08:15 - 09-Apr-26 |
| Sell* | 51 | 4,317.00p | Automatic Execution |
08:08:15 - 09-Apr-26 |
| Buy* | 55 | 4,318.00p | Automatic Execution |
08:08:15 - 09-Apr-26 |
| Buy* | 23 | 4,318.00p | Automatic Execution |
08:08:15 - 09-Apr-26 |
| Buy* | 6 | 4,318.00p | Automatic Execution |
08:08:15 - 09-Apr-26 |
| Buy* | 14 | 4,318.00p | Automatic Execution |
08:08:15 - 09-Apr-26 |
| Buy* | 22 | 4,318.00p | Automatic Execution |
08:08:15 - 09-Apr-26 |
| Sell* | 42 | 4,318.00p | Automatic Execution |
08:08:15 - 09-Apr-26 |
| Sell* | 15 | 4,318.00p | Automatic Execution |
08:08:15 - 09-Apr-26 |
| Sell* | 7 | 4,318.00p | Automatic Execution |
08:08:15 - 09-Apr-26 |
| Buy* | 56 | 4,318.00p | Automatic Execution |
08:08:15 - 09-Apr-26 |
| Buy* | 42 | 4,318.00p | Automatic Execution |
08:08:15 - 09-Apr-26 |
| Buy* | 78 | 4,318.00p | Automatic Execution |
08:08:15 - 09-Apr-26 |
| Buy* | 42 | 4,318.00p | Automatic Execution |
08:08:15 - 09-Apr-26 |
| Sell* | 42 | 4,318.00p | Automatic Execution |
08:08:15 - 09-Apr-26 |
| Unknown* | 3 | 4,334.5935p | SI Trade Currency Conversion |
08:08:12 - 09-Apr-26 |
| Sell* | 42 | 4,318.00p | Automatic Execution |
08:08:12 - 09-Apr-26 |
| Sell* | 30 | 4,318.50p | Automatic Execution |
08:08:12 - 09-Apr-26 |
| Sell* | 32 | 4,319.00p | Automatic Execution |
08:08:12 - 09-Apr-26 |
| Sell* | 35 | 4,319.00p | Automatic Execution |
08:08:12 - 09-Apr-26 |
| Sell* | 31 | 4,319.50p | Automatic Execution |
08:08:11 - 09-Apr-26 |
| Sell* | 37 | 4,319.00p | Automatic Execution |
08:08:07 - 09-Apr-26 |
| Unknown* | 0 | 4,320.00p | SI Trade |
08:08:05 - 09-Apr-26 |
| Buy* | 36 | 4,320.00p | SI Trade |
08:08:04 - 09-Apr-26 |
| Unknown* | 0 | 4,320.00p | SI Trade |
08:08:02 - 09-Apr-26 |
| Buy* | 11 | 4,320.00p | SI Trade |
08:08:02 - 09-Apr-26 |
| Unknown* | 0 | 4,320.00p | SI Trade |
08:08:02 - 09-Apr-26 |
| Buy* | 22 | 4,320.745p | Ordinary |
08:08:02 - 09-Apr-26 |
| Sell* | 113 | 4,319.00p | Automatic Execution |
08:08:02 - 09-Apr-26 |
| Buy* | 19 | 4,320.50p | Automatic Execution |
08:08:02 - 09-Apr-26 |
| Buy* | 23 | 4,320.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Sell* | 12 | 4,320.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Sell* | 13 | 4,320.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Sell* | 12 | 4,320.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Sell* | 17 | 4,320.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Buy* | 24 | 4,320.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Buy* | 18 | 4,320.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Sell* | 18 | 4,320.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Sell* | 24 | 4,320.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Buy* | 59 | 4,321.00p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Sell* | 50 | 4,320.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Sell* | 22 | 4,320.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Buy* | 13 | 4,320.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Buy* | 28 | 4,320.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Buy* | 14 | 4,320.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Sell* | 28 | 4,320.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Sell* | 14 | 4,320.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Sell* | 28 | 4,320.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Sell* | 275 | 4,320.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Sell* | 14 | 4,320.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Sell* | 28 | 4,320.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Sell* | 13 | 4,321.00p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Sell* | 78 | 4,321.00p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Sell* | 154 | 4,321.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Sell* | 34 | 4,321.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Sell* | 55 | 4,321.50p | Automatic Execution |
08:08:01 - 09-Apr-26 |
| Sell* | 60 | 4,320.50p | Automatic Execution |
08:08:00 - 09-Apr-26 |
| Sell* | 55 | 4,320.50p | Automatic Execution |
08:08:00 - 09-Apr-26 |
| Sell* | 39 | 4,320.50p | Automatic Execution |
08:08:00 - 09-Apr-26 |
| Sell* | 14 | 4,320.50p | Automatic Execution |
08:08:00 - 09-Apr-26 |
| Sell* | 28 | 4,320.50p | Automatic Execution |
08:08:00 - 09-Apr-26 |
| Sell* | 51 | 4,320.50p | Automatic Execution |
08:08:00 - 09-Apr-26 |
| Sell* | 83 | 4,320.50p | Automatic Execution |
08:08:00 - 09-Apr-26 |
| Sell* | 112 | 4,320.50p | Automatic Execution |
08:08:00 - 09-Apr-26 |
| Buy* | 33 | 4,323.00p | Automatic Execution |
08:08:00 - 09-Apr-26 |
| Buy* | 23 | 4,323.00p | Automatic Execution |
08:08:00 - 09-Apr-26 |
| Buy* | 9 | 4,323.00p | Automatic Execution |
08:08:00 - 09-Apr-26 |
| Buy* | 4 | 4,323.00p | Automatic Execution |
08:08:00 - 09-Apr-26 |
| Sell* | 51 | 4,323.00p | Automatic Execution |
08:08:00 - 09-Apr-26 |
| Sell* | 13 | 4,323.00p | Automatic Execution |
08:08:00 - 09-Apr-26 |
| Sell* | 13 | 4,323.00p | Automatic Execution |
08:08:00 - 09-Apr-26 |
| Buy* | 51 | 4,323.00p | Automatic Execution |
08:08:00 - 09-Apr-26 |
| Buy* | 13 | 4,323.00p | Automatic Execution |
08:08:00 - 09-Apr-26 |
| Buy* | 42 | 4,323.00p | Automatic Execution |
08:08:00 - 09-Apr-26 |
| Sell* | 42 | 4,323.00p | Automatic Execution |
08:08:00 - 09-Apr-26 |
| Sell* | 17 | 4,323.00p | Automatic Execution |
08:07:59 - 09-Apr-26 |
| Sell* | 22 | 4,323.00p | Automatic Execution |
08:07:59 - 09-Apr-26 |
| Sell* | 42 | 4,323.00p | Automatic Execution |
08:07:59 - 09-Apr-26 |
| Sell* | 53 | 4,323.00p | Automatic Execution |
08:07:59 - 09-Apr-26 |
| Sell* | 55 | 4,323.50p | Automatic Execution |
08:07:59 - 09-Apr-26 |
| Sell* | 17 | 4,323.50p | Automatic Execution |
08:07:59 - 09-Apr-26 |
| Sell* | 33 | 4,323.50p | Automatic Execution |
08:07:59 - 09-Apr-26 |
| Sell* | 150 | 4,323.50p | Automatic Execution |
08:07:59 - 09-Apr-26 |
| Sell* | 77 | 4,323.50p | Automatic Execution |
08:07:59 - 09-Apr-26 |
| Sell* | 22 | 4,323.50p | Automatic Execution |
08:07:59 - 09-Apr-26 |
| Buy* | 3 | 4,325.50p | SI Trade |
08:07:57 - 09-Apr-26 |
| Buy* | 1 | 4,325.50p | SI Trade |
08:07:57 - 09-Apr-26 |
| Unknown* | 0 | 4,323.50p | SI Trade |
08:07:53 - 09-Apr-26 |
| Buy* | 4 | 4,325.00p | SI Trade |
08:07:53 - 09-Apr-26 |
| Sell* | 60 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Buy* | 18 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Buy* | 19 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Buy* | 23 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Buy* | 19 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Buy* | 23 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Sell* | 228 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Sell* | 19 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Sell* | 23 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Buy* | 19 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Buy* | 51 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Buy* | 27 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Buy* | 15 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Sell* | 27 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Sell* | 35 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Sell* | 16 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Buy* | 27 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Buy* | 35 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Buy* | 42 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Buy* | 42 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Sell* | 42 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Sell* | 43 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Sell* | 3 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Sell* | 19 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Buy* | 13 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Buy* | 24 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Buy* | 18 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Sell* | 103 | 4,325.00p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Sell* | 24 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Sell* | 233 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Sell* | 141 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Sell* | 18 | 4,325.50p | Automatic Execution |
08:07:49 - 09-Apr-26 |
| Sell* | 141 | 4,326.00p | Automatic Execution |
08:07:46 - 09-Apr-26 |
| Sell* | 55 | 4,326.00p | Automatic Execution |
08:07:45 - 09-Apr-26 |
| Sell* | 18 | 4,326.00p | Automatic Execution |
08:07:45 - 09-Apr-26 |
| Sell* | 55 | 4,326.00p | Automatic Execution |
08:07:45 - 09-Apr-26 |
| Buy* | 161 | 4,326.00p | Automatic Execution |
08:07:44 - 09-Apr-26 |
| Sell* | 50 | 4,326.00p | Automatic Execution |
08:07:44 - 09-Apr-26 |
| Sell* | 20 | 4,326.00p | Automatic Execution |
08:07:44 - 09-Apr-26 |