Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 4,275.00p Automatic Execution
 09:49:33 - 20-Apr-26
Unknown* 0 4,274.00p SI Trade
 09:49:30 - 20-Apr-26
Buy* 73 4,274.00p Automatic Execution
 09:49:30 - 20-Apr-26
Buy* 44 4,274.00p Automatic Execution
 09:49:30 - 20-Apr-26
Unknown* 0 4,274.00p SI Trade
 09:49:17 - 20-Apr-26
Buy* 63 4,273.50p Automatic Execution
 09:49:15 - 20-Apr-26
Buy* 63 4,273.00p Automatic Execution
 09:49:14 - 20-Apr-26
Sell* 2,168 4,273.00p Automatic Execution
 09:49:14 - 20-Apr-26
Buy* 106 4,273.00p Automatic Execution
 09:49:14 - 20-Apr-26
Buy* 62 4,273.00p Automatic Execution
 09:49:14 - 20-Apr-26
Buy* 63 4,273.00p Automatic Execution
 09:49:14 - 20-Apr-26
Buy* 101 4,273.00p Automatic Execution
 09:49:14 - 20-Apr-26
Buy* 80 4,273.00p Automatic Execution
 09:49:08 - 20-Apr-26
Sell* 18 4,272.06p Ordinary
 09:49:00 - 20-Apr-26
Buy* 16 4,272.599p Ordinary
 09:49:00 - 20-Apr-26
Unknown* 0 4,272.00p SI Trade
 09:48:58 - 20-Apr-26
Sell* 359 4,272.00p SI Trade
 09:48:52 - 20-Apr-26
Buy* 1 4,273.00p SI Trade
 09:48:44 - 20-Apr-26
Unknown* 0 4,273.00p SI Trade
 09:48:44 - 20-Apr-26
Buy* 35 4,272.3235p Ordinary
 09:48:33 - 20-Apr-26
Sell* 319 4,272.50p Automatic Execution
 09:48:26 - 20-Apr-26
Buy* 171 4,273.00p Automatic Execution
 09:48:24 - 20-Apr-26
Buy* 61 4,273.00p Automatic Execution
 09:48:24 - 20-Apr-26
Unknown* 0 4,273.50p SI Trade
 09:48:20 - 20-Apr-26
Buy* 46 4,272.8243p Ordinary
 09:48:18 - 20-Apr-26
Unknown* 225 4,298.18876p SI Trade
Currency Conversion
 09:48:17 - 20-Apr-26
Sell* 49 4,273.00p Automatic Execution
 09:48:14 - 20-Apr-26
Sell* 57 4,273.00p Automatic Execution
 09:48:14 - 20-Apr-26
Sell* 36 4,273.00p Automatic Execution
 09:48:14 - 20-Apr-26
Unknown* 0 4,274.00p SI Trade
 09:48:14 - 20-Apr-26
Sell* 53 4,274.00p Automatic Execution
 09:47:52 - 20-Apr-26
Sell* 99 4,274.00p Automatic Execution
 09:47:52 - 20-Apr-26
Sell* 42 4,274.00p Automatic Execution
 09:47:52 - 20-Apr-26
Sell* 63 4,274.50p Automatic Execution
 09:47:49 - 20-Apr-26
Sell* 42 4,274.50p Automatic Execution
 09:47:49 - 20-Apr-26
Sell* 110 4,274.95p Ordinary
 09:47:37 - 20-Apr-26
Sell* 26 4,274.50p Automatic Execution
 09:47:24 - 20-Apr-26
Buy* 810 4,274.50p Automatic Execution
 09:47:23 - 20-Apr-26
Buy* 1,690 4,274.50p Automatic Execution
 09:47:23 - 20-Apr-26
Unknown* 0 4,273.50p SI Trade
 09:47:18 - 20-Apr-26
Unknown* 0 4,273.50p SI Trade
 09:47:14 - 20-Apr-26
Sell* 1 4,273.00p SI Trade
 09:47:06 - 20-Apr-26
Unknown* 0 4,274.00p SI Trade
 09:47:00 - 20-Apr-26
Sell* 15 4,273.00p Automatic Execution
 09:46:42 - 20-Apr-26
Unknown* 0 4,274.00p SI Trade
 09:46:35 - 20-Apr-26
Unknown* 0 4,274.00p SI Trade
 09:46:25 - 20-Apr-26
Unknown* 0 4,274.00p SI Trade
 09:46:21 - 20-Apr-26
Unknown* 0 4,274.00p SI Trade
 09:46:13 - 20-Apr-26
Sell* 31 4,273.00p SI Trade
 09:46:10 - 20-Apr-26
Unknown* 0 4,273.00p SI Trade
 09:46:06 - 20-Apr-26
Unknown* 0 4,274.00p SI Trade
 09:45:59 - 20-Apr-26
Sell* 115 4,272.50p Automatic Execution
 09:45:52 - 20-Apr-26
Sell* 150 4,273.00p Automatic Execution
 09:45:52 - 20-Apr-26
Sell* 106 4,273.00p Automatic Execution
 09:45:52 - 20-Apr-26
Sell* 100 4,273.00p Automatic Execution
 09:45:52 - 20-Apr-26
Buy* 46 4,273.549p Ordinary
 09:45:52 - 20-Apr-26
Sell* 102 4,273.00p Automatic Execution
 09:45:45 - 20-Apr-26
Buy* 245 4,273.55p Ordinary
 09:45:44 - 20-Apr-26
Unknown* 0 4,273.00p SI Trade
 09:45:39 - 20-Apr-26
Buy* 13 4,274.50p SI Trade
 09:45:38 - 20-Apr-26
Unknown* 0 4,274.50p SI Trade
 09:45:38 - 20-Apr-26
Unknown* 0 4,299.05963p SI Trade
Currency Conversion
 09:45:30 - 20-Apr-26
Sell* 101 4,273.45p Ordinary
 09:45:29 - 20-Apr-26
Unknown* 0 4,272.50p SI Trade
 09:45:25 - 20-Apr-26
Unknown* 0 4,273.50p SI Trade
 09:45:21 - 20-Apr-26
Unknown* 0 4,274.00p SI Trade
 09:45:20 - 20-Apr-26
Buy* 2 4,274.00p SI Trade
 09:45:20 - 20-Apr-26
Buy* 72 4,273.00p Automatic Execution
 09:45:01 - 20-Apr-26
Buy* 61 4,272.00p Automatic Execution
 09:44:59 - 20-Apr-26
Buy* 77 4,272.00p Automatic Execution
 09:44:59 - 20-Apr-26
Buy* 56 4,272.00p Automatic Execution
 09:44:59 - 20-Apr-26
Buy* 1 4,272.50p SI Trade
 09:44:39 - 20-Apr-26
Unknown* 0 4,271.50p SI Trade
 09:44:38 - 20-Apr-26
Unknown* 0 4,272.50p SI Trade
 09:44:19 - 20-Apr-26
Unknown* 0 4,272.50p SI Trade
 09:44:19 - 20-Apr-26
Unknown* 0 4,271.00p SI Trade
 09:44:13 - 20-Apr-26
Unknown* 0 4,272.50p SI Trade
 09:44:10 - 20-Apr-26
Unknown* 0 4,271.00p SI Trade
 09:43:54 - 20-Apr-26
Unknown* 0 4,272.50p SI Trade
 09:43:51 - 20-Apr-26
Unknown* 0 4,272.50p SI Trade
 09:43:51 - 20-Apr-26
Unknown* 0 4,272.00p SI Trade
 09:43:35 - 20-Apr-26
Unknown* 0 4,297.31788p SI Trade
Currency Conversion
 09:43:33 - 20-Apr-26
Buy* 1 4,273.00p SI Trade
 09:43:24 - 20-Apr-26
Unknown* 1 4,298.18876p SI Trade
Currency Conversion
 09:43:21 - 20-Apr-26
Sell* 2 4,272.50p SI Trade
 09:42:52 - 20-Apr-26
Unknown* 0 4,273.50p SI Trade
 09:42:52 - 20-Apr-26
Buy* 1 4,273.50p Automatic Execution
 09:42:47 - 20-Apr-26
Unknown* 0 4,273.50p SI Trade
 09:42:45 - 20-Apr-26
Unknown* 0 4,273.50p SI Trade
 09:42:37 - 20-Apr-26
Unknown* 0 4,274.50p SI Trade
 09:42:10 - 20-Apr-26
Buy* 183 4,273.00p Automatic Execution
 09:42:08 - 20-Apr-26
Buy* 160 4,273.00p Automatic Execution
 09:42:08 - 20-Apr-26
Buy* 20 4,274.50p SI Trade
 09:42:01 - 20-Apr-26
Buy* 61 4,274.599p Ordinary
 09:41:55 - 20-Apr-26
Unknown* 0 4,274.00p SI Trade
 09:41:54 - 20-Apr-26
Sell* 97 4,274.00p Automatic Execution
 09:41:54 - 20-Apr-26
Unknown* 0 4,275.00p SI Trade
 09:41:41 - 20-Apr-26
Unknown* 0 4,276.00p SI Trade
 09:41:15 - 20-Apr-26
Unknown* 0 4,276.50p SI Trade
 09:41:05 - 20-Apr-26
Unknown* 0 4,275.50p SI Trade
 09:40:51 - 20-Apr-26
Unknown* 0 4,276.00p SI Trade
 09:40:43 - 20-Apr-26
Unknown* 0 4,274.50p SI Trade
 09:40:35 - 20-Apr-26
Unknown* 0 4,276.00p SI Trade
 09:40:31 - 20-Apr-26
Buy* 1 4,276.00p SI Trade
 09:40:24 - 20-Apr-26
Unknown* 0 4,276.50p SI Trade
 09:39:57 - 20-Apr-26
Unknown* 0 4,276.00p SI Trade
 09:39:54 - 20-Apr-26
Sell* 1 4,275.00p SI Trade
 09:39:49 - 20-Apr-26
Unknown* 0 4,276.00p SI Trade
 09:39:49 - 20-Apr-26
Buy* 1 4,276.00p SI Trade
 09:39:45 - 20-Apr-26
Buy* 1 4,275.50p SI Trade
 09:39:08 - 20-Apr-26
Sell* 46 4,274.50p SI Trade
 09:38:57 - 20-Apr-26
Unknown* 0 4,275.50p SI Trade
 09:38:56 - 20-Apr-26
Buy* 2 4,275.472p Ordinary
 09:38:46 - 20-Apr-26
Unknown* 0 4,274.00p SI Trade
 09:38:40 - 20-Apr-26
Sell* 75 4,275.00p Automatic Execution
 09:38:36 - 20-Apr-26
Sell* 958 4,275.50p Automatic Execution
 09:38:36 - 20-Apr-26
Buy* 138 4,276.00p Automatic Execution
 09:38:27 - 20-Apr-26
Buy* 138 4,276.00p Automatic Execution
 09:38:27 - 20-Apr-26
Buy* 176 4,276.00p Automatic Execution
 09:38:27 - 20-Apr-26
Buy* 50 4,276.50p Automatic Execution
 09:38:12 - 20-Apr-26
Unknown* 0 4,277.00p SI Trade
 09:38:07 - 20-Apr-26
Unknown* 0 4,277.00p SI Trade
 09:38:07 - 20-Apr-26
Sell* 80 4,276.00p Automatic Execution
 09:38:02 - 20-Apr-26
Sell* 9 4,276.00p Automatic Execution
 09:38:02 - 20-Apr-26
Sell* 333 4,276.00p SI Trade
 09:37:56 - 20-Apr-26
Buy* 2 4,276.55p Ordinary
 09:37:41 - 20-Apr-26
Unknown* 0 4,277.00p SI Trade
 09:37:28 - 20-Apr-26
Unknown* 0 4,275.00p SI Trade
 09:36:46 - 20-Apr-26
Unknown* 0 4,275.00p SI Trade
 09:36:44 - 20-Apr-26
Buy* 6 4,275.00p SI Trade
 09:36:33 - 20-Apr-26
Unknown* 164 4,298.62419p SI Trade
Currency Conversion
 09:35:30 - 20-Apr-26
Unknown* 164 4,298.62419p SI Trade
Currency Conversion
 09:35:30 - 20-Apr-26
Unknown* 0 4,275.00p SI Trade
 09:35:24 - 20-Apr-26
Buy* 267 4,274.325p Ordinary
 09:35:22 - 20-Apr-26
Sell* 14 4,273.50p SI Trade
 09:35:07 - 20-Apr-26
Unknown* 0 4,274.50p SI Trade
 09:35:05 - 20-Apr-26
Sell* 118 4,273.2164p Ordinary
 09:34:27 - 20-Apr-26
Unknown* 0 4,274.00p SI Trade
 09:34:25 - 20-Apr-26
Buy* 3 4,273.00p SI Trade
 09:34:06 - 20-Apr-26
Sell* 275 4,272.50p Negotiated Trade
 09:33:55 - 20-Apr-26
Sell* 273 4,272.50p Negotiated Trade
 09:33:55 - 20-Apr-26
Sell* 469 4,272.50p Negotiated Trade
 09:33:55 - 20-Apr-26
Sell* 465 4,272.50p Negotiated Trade
 09:33:55 - 20-Apr-26
Sell* 204 4,272.50p Negotiated Trade
 09:33:55 - 20-Apr-26
Sell* 202 4,272.50p Negotiated Trade
 09:33:55 - 20-Apr-26
Unknown* 0 4,272.00p SI Trade
 09:33:53 - 20-Apr-26
Buy* 80 4,272.5443p Ordinary
 09:33:43 - 20-Apr-26
Buy* 7 4,273.00p SI Trade
 09:33:41 - 20-Apr-26
Sell* 2 4,272.00p SI Trade
 09:33:41 - 20-Apr-26
Buy* 2 4,271.00p SI Trade
 09:32:58 - 20-Apr-26
Unknown* 2 4,271.00p OTC Trade
 09:32:58 - 20-Apr-26
Unknown* 0 4,271.00p SI Trade
 09:32:58 - 20-Apr-26
Buy* 7 4,271.00p SI Trade
 09:32:53 - 20-Apr-26
Buy* 1 4,271.964p Ordinary
 09:32:46 - 20-Apr-26
Unknown* 0 4,272.00p SI Trade
 09:32:44 - 20-Apr-26
Unknown* 0 4,272.00p SI Trade
 09:32:40 - 20-Apr-26
Unknown* 0 4,271.50p SI Trade
 09:32:37 - 20-Apr-26
Buy* 33 4,272.00p Automatic Execution
 09:32:18 - 20-Apr-26
Buy* 234 4,271.999p Ordinary
 09:32:02 - 20-Apr-26
Unknown* 0 4,272.50p SI Trade
 09:31:44 - 20-Apr-26
Unknown* 0 4,271.50p SI Trade
 09:31:40 - 20-Apr-26
Buy* 209 4,272.974p Ordinary
 09:31:40 - 20-Apr-26
Buy* 69 4,272.50p Automatic Execution
 09:31:37 - 20-Apr-26
Buy* 39 4,272.50p Automatic Execution
 09:31:37 - 20-Apr-26
Sell* 107 4,272.50p Automatic Execution
 09:31:36 - 20-Apr-26
Sell* 209 4,272.95p Ordinary
 09:31:32 - 20-Apr-26
Unknown* 0 4,273.50p SI Trade
 09:31:26 - 20-Apr-26
Unknown* 0 4,273.50p SI Trade
 09:31:09 - 20-Apr-26
Sell* 169 4,273.00p Automatic Execution
 09:30:56 - 20-Apr-26
Sell* 106 4,273.00p Automatic Execution
 09:30:56 - 20-Apr-26
Unknown* 0 4,274.00p SI Trade
 09:30:56 - 20-Apr-26
Unknown* 0 4,274.50p SI Trade
 09:30:28 - 20-Apr-26
Buy* 2 4,274.00p Automatic Execution
 09:30:22 - 20-Apr-26
Buy* 36 4,274.00p Automatic Execution
 09:30:22 - 20-Apr-26
Unknown* 0 4,274.50p SI Trade
 09:29:45 - 20-Apr-26
Sell* 3 4,273.50p SI Trade
 09:29:45 - 20-Apr-26
Unknown* 0 4,274.50p SI Trade
 09:29:41 - 20-Apr-26
Unknown* 0 4,274.50p SI Trade
 09:29:40 - 20-Apr-26
Sell* 826 4,274.00p Automatic Execution
 09:29:39 - 20-Apr-26
Sell* 70 4,273.499p Ordinary
 09:29:37 - 20-Apr-26
Buy* 48 4,274.00p Automatic Execution
 09:29:36 - 20-Apr-26
Sell* 826 4,274.00p Automatic Execution
 09:29:35 - 20-Apr-26
Unknown* 0 4,274.50p SI Trade
 09:29:30 - 20-Apr-26
Buy* 100 4,273.818p Ordinary
 09:29:29 - 20-Apr-26
Buy* 6 4,274.50p SI Trade
 09:29:11 - 20-Apr-26
Unknown* 0 4,273.00p SI Trade
 09:28:55 - 20-Apr-26
Sell* 3 4,272.00p SI Trade
 09:28:55 - 20-Apr-26
Sell* 40 4,273.50p Automatic Execution
 09:28:39 - 20-Apr-26
Sell* 128 4,273.50p Automatic Execution
 09:28:39 - 20-Apr-26
Buy* 8 4,274.00p SI Trade
 09:28:38 - 20-Apr-26
Unknown* 0 4,274.00p SI Trade
 09:28:34 - 20-Apr-26
Buy* 2 4,274.00p SI Trade
 09:28:25 - 20-Apr-26
Unknown* 0 4,274.50p SI Trade
 09:28:17 - 20-Apr-26
Buy* 30 4,273.50p Automatic Execution
 09:27:53 - 20-Apr-26
Buy* 51 4,273.50p Automatic Execution
 09:27:39 - 20-Apr-26
Buy* 42 4,273.50p Automatic Execution
 09:27:39 - 20-Apr-26
Buy* 5 4,273.50p SI Trade
 09:27:38 - 20-Apr-26
Sell* 49 4,273.00p Automatic Execution
 09:27:38 - 20-Apr-26
Unknown* 8 4,273.25p OTC Trade
 09:27:37 - 20-Apr-26
Unknown* 8 4,273.25p SI Trade
 09:27:37 - 20-Apr-26
FTSE 100 Latest
Value10,601.71
Change-65.92