| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | 4,287.50p | Automatic Execution |
12:22:38 - 30-Apr-26 |
| Sell* | 43 | 4,287.50p | Automatic Execution |
12:22:26 - 30-Apr-26 |
| Sell* | 210 | 4,287.50p | Automatic Execution |
12:22:26 - 30-Apr-26 |
| Sell* | 250 | 4,287.50p | Automatic Execution |
12:22:26 - 30-Apr-26 |
| Buy* | 74 | 4,287.50p | Automatic Execution |
12:22:25 - 30-Apr-26 |
| Unknown* | 0 | 4,287.00p | SI Trade |
12:22:25 - 30-Apr-26 |
| Sell* | 70 | 4,287.47p | Ordinary |
12:22:24 - 30-Apr-26 |
| Buy* | 11 | 4,287.00p | Automatic Execution |
12:22:18 - 30-Apr-26 |
| Buy* | 43 | 4,287.00p | Automatic Execution |
12:22:18 - 30-Apr-26 |
| Buy* | 100 | 4,287.00p | Automatic Execution |
12:22:18 - 30-Apr-26 |
| Buy* | 100 | 4,287.00p | Automatic Execution |
12:22:18 - 30-Apr-26 |
| Sell* | 200 | 4,286.50p | Automatic Execution |
12:22:18 - 30-Apr-26 |
| Sell* | 200 | 4,286.50p | Automatic Execution |
12:22:18 - 30-Apr-26 |
| Sell* | 43 | 4,286.50p | Automatic Execution |
12:22:18 - 30-Apr-26 |
| Sell* | 252 | 4,286.50p | Automatic Execution |
12:22:18 - 30-Apr-26 |
| Sell* | 4 | 4,286.951p | Ordinary |
12:22:12 - 30-Apr-26 |
| Sell* | 193 | 4,287.00p | Automatic Execution |
12:22:06 - 30-Apr-26 |
| Sell* | 93 | 4,287.50p | SI Trade |
12:22:05 - 30-Apr-26 |
| Sell* | 200 | 4,288.50p | Automatic Execution |
12:22:02 - 30-Apr-26 |
| Buy* | 70 | 4,289.00p | Automatic Execution |
12:22:01 - 30-Apr-26 |
| Buy* | 311 | 4,289.00p | Automatic Execution |
12:22:01 - 30-Apr-26 |
| Buy* | 272 | 4,289.00p | Automatic Execution |
12:22:01 - 30-Apr-26 |
| Sell* | 1 | 4,289.00p | Automatic Execution |
12:22:01 - 30-Apr-26 |
| Sell* | 3 | 4,289.00p | Automatic Execution |
12:22:01 - 30-Apr-26 |
| Unknown* | 11 | 4,289.00p | Automatic Execution |
12:22:00 - 30-Apr-26 |
| Sell* | 8 | 4,289.00p | Automatic Execution |
12:22:00 - 30-Apr-26 |
| Sell* | 11 | 4,289.00p | Automatic Execution |
12:22:00 - 30-Apr-26 |
| Sell* | 522 | 4,289.00p | SI Trade |
12:21:59 - 30-Apr-26 |
| Sell* | 622 | 4,289.00p | SI Trade |
12:21:59 - 30-Apr-26 |
| Buy* | 16 | 4,289.50p | Automatic Execution |
12:21:59 - 30-Apr-26 |
| Sell* | 181 | 4,289.00p | Automatic Execution |
12:21:59 - 30-Apr-26 |
| Sell* | 183 | 4,289.00p | Automatic Execution |
12:21:59 - 30-Apr-26 |
| Sell* | 17 | 4,289.00p | Automatic Execution |
12:21:59 - 30-Apr-26 |
| Sell* | 200 | 4,289.00p | Automatic Execution |
12:21:59 - 30-Apr-26 |
| Sell* | 200 | 4,289.00p | Automatic Execution |
12:21:59 - 30-Apr-26 |
| Sell* | 200 | 4,289.00p | Automatic Execution |
12:21:59 - 30-Apr-26 |
| Sell* | 200 | 4,289.00p | Automatic Execution |
12:21:59 - 30-Apr-26 |
| Sell* | 161 | 4,289.00p | Automatic Execution |
12:21:59 - 30-Apr-26 |
| Sell* | 121 | 4,289.50p | Automatic Execution |
12:21:59 - 30-Apr-26 |
| Sell* | 38 | 4,289.50p | Automatic Execution |
12:21:59 - 30-Apr-26 |
| Unknown* | 188 | 4,289.50p | Automatic Execution |
12:21:59 - 30-Apr-26 |
| Sell* | 456 | 4,289.50p | Automatic Execution |
12:21:59 - 30-Apr-26 |
| Sell* | 456 | 4,289.50p | Automatic Execution |
12:21:59 - 30-Apr-26 |
| Sell* | 188 | 4,289.50p | Automatic Execution |
12:21:59 - 30-Apr-26 |
| Sell* | 12 | 4,289.50p | Automatic Execution |
12:21:59 - 30-Apr-26 |
| Sell* | 156 | 4,289.50p | Automatic Execution |
12:21:59 - 30-Apr-26 |
| Sell* | 121 | 4,289.50p | Automatic Execution |
12:21:59 - 30-Apr-26 |
| Unknown* | 41 | 4,290.00p | SI Trade |
12:21:44 - 30-Apr-26 |
| Unknown* | 426 | 4,290.00p | OTC Trade |
12:21:26 - 30-Apr-26 |
| Unknown* | 426 | 4,290.00p | SI Trade |
12:21:26 - 30-Apr-26 |
| Buy* | 240 | 4,290.50p | Automatic Execution |
12:21:26 - 30-Apr-26 |
| Buy* | 200 | 4,290.50p | Automatic Execution |
12:21:26 - 30-Apr-26 |
| Sell* | 48 | 4,289.50p | Automatic Execution |
12:21:15 - 30-Apr-26 |
| Sell* | 71 | 4,289.50p | SI Trade |
12:21:13 - 30-Apr-26 |
| Sell* | 69 | 4,289.50p | SI Trade |
12:21:13 - 30-Apr-26 |
| Sell* | 74 | 4,290.00p | Automatic Execution |
12:21:10 - 30-Apr-26 |
| Sell* | 126 | 4,290.00p | Automatic Execution |
12:21:10 - 30-Apr-26 |
| Sell* | 14 | 4,290.00p | Automatic Execution |
12:21:10 - 30-Apr-26 |
| Sell* | 140 | 4,290.00p | Automatic Execution |
12:21:10 - 30-Apr-26 |
| Sell* | 121 | 4,290.50p | Automatic Execution |
12:20:44 - 30-Apr-26 |
| Sell* | 123 | 4,290.50p | Automatic Execution |
12:20:44 - 30-Apr-26 |
| Unknown* | 0 | 4,291.00p | SI Trade |
12:20:41 - 30-Apr-26 |
| Buy* | 37 | 4,290.50p | Automatic Execution |
12:20:39 - 30-Apr-26 |
| Sell* | 109 | 4,289.50p | Automatic Execution |
12:20:39 - 30-Apr-26 |
| Unknown* | 0 | 4,291.00p | SI Trade |
12:20:32 - 30-Apr-26 |
| Sell* | 67 | 4,290.00p | Automatic Execution |
12:20:31 - 30-Apr-26 |
| Sell* | 14 | 4,291.00p | Automatic Execution |
12:19:45 - 30-Apr-26 |
| Buy* | 37 | 4,291.00p | Automatic Execution |
12:19:45 - 30-Apr-26 |
| Buy* | 272 | 4,291.00p | Automatic Execution |
12:19:45 - 30-Apr-26 |
| Sell* | 56 | 4,291.00p | Automatic Execution |
12:19:45 - 30-Apr-26 |
| Sell* | 130 | 4,291.00p | Automatic Execution |
12:19:45 - 30-Apr-26 |
| Sell* | 399 | 4,291.00p | Automatic Execution |
12:19:45 - 30-Apr-26 |
| Sell* | 381 | 4,291.00p | Automatic Execution |
12:19:45 - 30-Apr-26 |
| Sell* | 399 | 4,291.00p | Automatic Execution |
12:19:45 - 30-Apr-26 |
| Sell* | 43 | 4,291.00p | Automatic Execution |
12:19:45 - 30-Apr-26 |
| Sell* | 193 | 4,291.00p | Automatic Execution |
12:19:45 - 30-Apr-26 |
| Sell* | 229 | 4,291.00p | Automatic Execution |
12:19:45 - 30-Apr-26 |
| Sell* | 232 | 4,291.00p | Automatic Execution |
12:19:45 - 30-Apr-26 |
| Sell* | 187 | 4,292.00p | Automatic Execution |
12:19:37 - 30-Apr-26 |
| Sell* | 2 | 4,292.00p | SI Trade |
12:19:27 - 30-Apr-26 |
| Sell* | 132 | 4,292.00p | SI Trade |
12:19:26 - 30-Apr-26 |
| Sell* | 34 | 4,292.00p | Automatic Execution |
12:19:18 - 30-Apr-26 |
| Sell* | 212 | 4,292.00p | Automatic Execution |
12:19:18 - 30-Apr-26 |
| Sell* | 43 | 4,292.50p | Automatic Execution |
12:18:58 - 30-Apr-26 |
| Sell* | 1 | 4,292.00p | SI Trade |
12:18:56 - 30-Apr-26 |
| Unknown* | 0 | 4,293.50p | SI Trade |
12:18:47 - 30-Apr-26 |
| Buy* | 1 | 4,293.00p | Automatic Execution |
12:18:32 - 30-Apr-26 |
| Sell* | 83 | 4,292.50p | Automatic Execution |
12:18:32 - 30-Apr-26 |
| Sell* | 100 | 4,292.50p | Automatic Execution |
12:18:32 - 30-Apr-26 |
| Sell* | 43 | 4,292.50p | Automatic Execution |
12:18:32 - 30-Apr-26 |
| Sell* | 28 | 4,292.50p | Automatic Execution |
12:18:21 - 30-Apr-26 |
| Sell* | 15 | 4,292.50p | Automatic Execution |
12:18:21 - 30-Apr-26 |
| Buy* | 16 | 4,293.00p | Automatic Execution |
12:18:20 - 30-Apr-26 |
| Buy* | 53 | 4,293.00p | Automatic Execution |
12:18:20 - 30-Apr-26 |
| Sell* | 35 | 4,292.50p | Automatic Execution |
12:18:20 - 30-Apr-26 |
| Sell* | 65 | 4,292.50p | Automatic Execution |
12:18:20 - 30-Apr-26 |
| Sell* | 43 | 4,292.50p | Automatic Execution |
12:18:20 - 30-Apr-26 |
| Unknown* | 0 | 4,293.50p | SI Trade |
12:18:19 - 30-Apr-26 |
| Buy* | 100 | 4,293.00p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Buy* | 43 | 4,293.00p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Buy* | 106 | 4,293.00p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Buy* | 200 | 4,293.00p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Buy* | 53 | 4,293.00p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Sell* | 99 | 4,293.00p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Unknown* | 128 | 4,293.00p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Sell* | 200 | 4,293.00p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Unknown* | 10 | 4,293.00p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Sell* | 43 | 4,293.00p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Sell* | 70 | 4,293.00p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Sell* | 70 | 4,293.00p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Sell* | 17 | 4,293.00p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Unknown* | 146 | 4,293.00p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Sell* | 54 | 4,293.00p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Sell* | 146 | 4,293.00p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Sell* | 200 | 4,293.00p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Sell* | 129 | 4,293.50p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Sell* | 126 | 4,293.50p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Sell* | 126 | 4,293.50p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Sell* | 209 | 4,293.50p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Sell* | 20 | 4,293.50p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Sell* | 17 | 4,293.50p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Sell* | 200 | 4,293.50p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Sell* | 55 | 4,293.50p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Sell* | 68 | 4,293.50p | Automatic Execution |
12:18:19 - 30-Apr-26 |
| Buy* | 43 | 4,293.50p | Automatic Execution |
12:18:17 - 30-Apr-26 |
| Buy* | 200 | 4,293.50p | Automatic Execution |
12:18:17 - 30-Apr-26 |
| Buy* | 328 | 4,293.50p | Automatic Execution |
12:18:17 - 30-Apr-26 |
| Buy* | 159 | 4,293.50p | Automatic Execution |
12:18:17 - 30-Apr-26 |
| Sell* | 76 | 4,293.50p | Automatic Execution |
12:18:17 - 30-Apr-26 |
| Sell* | 139 | 4,293.50p | Automatic Execution |
12:18:17 - 30-Apr-26 |
| Sell* | 10 | 4,293.50p | Automatic Execution |
12:18:17 - 30-Apr-26 |
| Sell* | 190 | 4,293.50p | Automatic Execution |
12:18:17 - 30-Apr-26 |
| Sell* | 200 | 4,293.50p | Automatic Execution |
12:18:16 - 30-Apr-26 |
| Sell* | 66 | 4,293.50p | Automatic Execution |
12:18:16 - 30-Apr-26 |
| Sell* | 134 | 4,293.50p | Automatic Execution |
12:18:16 - 30-Apr-26 |
| Sell* | 200 | 4,293.50p | Automatic Execution |
12:18:16 - 30-Apr-26 |
| Sell* | 200 | 4,293.50p | Automatic Execution |
12:18:16 - 30-Apr-26 |
| Sell* | 200 | 4,293.50p | Automatic Execution |
12:18:16 - 30-Apr-26 |
| Sell* | 200 | 4,293.50p | Automatic Execution |
12:18:16 - 30-Apr-26 |
| Sell* | 26 | 4,293.50p | Automatic Execution |
12:18:16 - 30-Apr-26 |
| Buy* | 14 | 4,294.00p | Automatic Execution |
12:18:16 - 30-Apr-26 |
| Sell* | 165 | 4,293.50p | Automatic Execution |
12:18:16 - 30-Apr-26 |
| Sell* | 141 | 4,294.00p | Automatic Execution |
12:18:16 - 30-Apr-26 |
| Sell* | 22 | 4,294.00p | Automatic Execution |
12:18:16 - 30-Apr-26 |
| Sell* | 489 | 4,294.00p | Automatic Execution |
12:18:16 - 30-Apr-26 |
| Sell* | 489 | 4,294.00p | Automatic Execution |
12:18:16 - 30-Apr-26 |
| Sell* | 160 | 4,294.00p | Automatic Execution |
12:18:16 - 30-Apr-26 |
| Sell* | 274 | 4,294.00p | Automatic Execution |
12:18:16 - 30-Apr-26 |
| Sell* | 62 | 4,294.00p | Automatic Execution |
12:18:16 - 30-Apr-26 |
| Sell* | 216 | 4,294.00p | Automatic Execution |
12:18:16 - 30-Apr-26 |
| Sell* | 258 | 4,294.00p | Automatic Execution |
12:18:09 - 30-Apr-26 |
| Sell* | 13 | 4,294.00p | SI Trade |
12:17:58 - 30-Apr-26 |
| Unknown* | 0 | 4,295.00p | SI Trade |
12:17:48 - 30-Apr-26 |
| Sell* | 264 | 4,294.45p | Ordinary |
12:17:37 - 30-Apr-26 |
| Sell* | 15 | 4,294.00p | Automatic Execution |
12:17:27 - 30-Apr-26 |
| Sell* | 188 | 4,294.00p | Automatic Execution |
12:17:27 - 30-Apr-26 |
| Sell* | 272 | 4,294.00p | Automatic Execution |
12:17:27 - 30-Apr-26 |
| Sell* | 1 | 4,294.00p | SI Trade |
12:17:25 - 30-Apr-26 |
| Buy* | 694 | 4,295.052p | Ordinary |
12:17:24 - 30-Apr-26 |
| Unknown* | 0 | 4,294.00p | SI Trade |
12:17:21 - 30-Apr-26 |
| Sell* | 196 | 4,294.50p | Automatic Execution |
12:17:14 - 30-Apr-26 |
| Buy* | 231 | 4,294.50p | Automatic Execution |
12:17:14 - 30-Apr-26 |
| Buy* | 190 | 4,294.00p | Automatic Execution |
12:17:14 - 30-Apr-26 |
| Buy* | 160 | 4,294.00p | Automatic Execution |
12:17:14 - 30-Apr-26 |
| Unknown* | 0 | 4,293.00p | SI Trade |
12:17:09 - 30-Apr-26 |
| Buy* | 9 | 4,294.00p | Automatic Execution |
12:17:09 - 30-Apr-26 |
| Buy* | 82 | 4,294.00p | Automatic Execution |
12:17:09 - 30-Apr-26 |
| Buy* | 80 | 4,293.50p | Automatic Execution |
12:17:09 - 30-Apr-26 |
| Buy* | 214 | 4,293.50p | Automatic Execution |
12:17:09 - 30-Apr-26 |
| Buy* | 10 | 4,293.50p | Automatic Execution |
12:17:09 - 30-Apr-26 |
| Sell* | 183 | 4,293.00p | Automatic Execution |
12:16:40 - 30-Apr-26 |
| Sell* | 200 | 4,293.00p | Automatic Execution |
12:16:40 - 30-Apr-26 |
| Sell* | 195 | 4,293.00p | Automatic Execution |
12:16:40 - 30-Apr-26 |
| Sell* | 259 | 4,293.50p | Automatic Execution |
12:16:40 - 30-Apr-26 |
| Sell* | 95 | 4,293.95p | Ordinary |
12:16:38 - 30-Apr-26 |
| Unknown* | 0 | 4,294.50p | SI Trade |
12:16:28 - 30-Apr-26 |
| Unknown* | 0 | 4,294.50p | SI Trade |
12:16:25 - 30-Apr-26 |
| Sell* | 200 | 4,293.951p | Ordinary |
12:16:21 - 30-Apr-26 |
| Sell* | 27 | 4,294.175p | Ordinary |
12:16:06 - 30-Apr-26 |
| Sell* | 57 | 4,294.175p | Ordinary |
12:16:04 - 30-Apr-26 |
| Buy* | 27 | 4,294.676p | Ordinary |
12:15:58 - 30-Apr-26 |
| Sell* | 85 | 4,294.00p | Automatic Execution |
12:15:58 - 30-Apr-26 |
| Buy* | 145 | 4,294.50p | Automatic Execution |
12:15:45 - 30-Apr-26 |
| Buy* | 179 | 4,294.50p | Automatic Execution |
12:15:45 - 30-Apr-26 |
| Buy* | 186 | 4,294.00p | Automatic Execution |
12:15:44 - 30-Apr-26 |
| Buy* | 186 | 4,293.50p | Automatic Execution |
12:15:44 - 30-Apr-26 |
| Sell* | 93 | 4,292.50p | Automatic Execution |
12:15:37 - 30-Apr-26 |
| Sell* | 272 | 4,293.00p | Automatic Execution |
12:15:35 - 30-Apr-26 |
| Sell* | 150 | 4,293.00p | Automatic Execution |
12:15:35 - 30-Apr-26 |
| Sell* | 50 | 4,293.00p | Automatic Execution |
12:15:35 - 30-Apr-26 |
| Sell* | 142 | 4,293.00p | Automatic Execution |
12:15:35 - 30-Apr-26 |
| Sell* | 159 | 4,293.00p | Automatic Execution |
12:15:35 - 30-Apr-26 |
| Buy* | 106 | 4,293.50p | Automatic Execution |
12:15:34 - 30-Apr-26 |
| Buy* | 80 | 4,293.00p | Automatic Execution |
12:15:34 - 30-Apr-26 |
| Buy* | 130 | 4,293.00p | Automatic Execution |
12:15:34 - 30-Apr-26 |
| Buy* | 65 | 4,292.50p | Automatic Execution |
12:15:34 - 30-Apr-26 |
| Sell* | 68 | 4,292.50p | Automatic Execution |
12:15:34 - 30-Apr-26 |
| Sell* | 87 | 4,292.00p | Automatic Execution |
12:15:34 - 30-Apr-26 |
| Sell* | 159 | 4,292.00p | Automatic Execution |
12:15:34 - 30-Apr-26 |
| Sell* | 106 | 4,292.00p | Automatic Execution |
12:15:34 - 30-Apr-26 |