Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,369.00p SI Trade
15:11:03 - 06-May-26
Buy* 36 4,368.50p Automatic Execution
15:11:02 - 06-May-26
Buy* 35 4,368.00p Automatic Execution
15:11:02 - 06-May-26
Buy* 100 4,368.00p Automatic Execution
15:11:02 - 06-May-26
Unknown* 0 4,367.50p SI Trade
15:11:01 - 06-May-26
Buy* 109 4,367.50p Automatic Execution
15:11:00 - 06-May-26
Unknown* 0 4,367.50p SI Trade
15:10:59 - 06-May-26
Sell* 288 4,367.50p Automatic Execution
15:10:59 - 06-May-26
Sell* 69 4,367.50p Automatic Execution
15:10:59 - 06-May-26
Sell* 142 4,367.50p Automatic Execution
15:10:59 - 06-May-26
Sell* 134 4,367.50p Automatic Execution
15:10:59 - 06-May-26
Unknown* 0 4,368.00p SI Trade
15:10:58 - 06-May-26
Sell* 81 4,368.00p Automatic Execution
15:10:55 - 06-May-26
Sell* 283 4,368.00p Automatic Execution
15:10:55 - 06-May-26
Sell* 69 4,368.00p Automatic Execution
15:10:55 - 06-May-26
Sell* 86 4,368.50p Automatic Execution
15:10:54 - 06-May-26
Sell* 10 4,368.50p Automatic Execution
15:10:54 - 06-May-26
Sell* 72 4,368.50p Automatic Execution
15:10:54 - 06-May-26
Sell* 142 4,368.50p Automatic Execution
15:10:53 - 06-May-26
Sell* 6 4,368.50p Automatic Execution
15:10:53 - 06-May-26
Sell* 95 4,368.50p Automatic Execution
15:10:53 - 06-May-26
Sell* 61 4,368.50p Automatic Execution
15:10:53 - 06-May-26
Sell* 10 4,368.00p Automatic Execution
15:10:49 - 06-May-26
Sell* 10 4,368.00p Automatic Execution
15:10:49 - 06-May-26
Sell* 10 4,368.00p Automatic Execution
15:10:49 - 06-May-26
Unknown* 0 4,369.00p SI Trade
15:10:49 - 06-May-26
Buy* 1 4,369.50p SI Trade
15:10:46 - 06-May-26
Sell* 96 4,369.00p Automatic Execution
15:10:46 - 06-May-26
Sell* 92 4,369.00p Automatic Execution
15:10:43 - 06-May-26
Sell* 5 4,369.00p Automatic Execution
15:10:43 - 06-May-26
Unknown* 0 4,369.50p SI Trade
15:10:42 - 06-May-26
Sell* 66 4,368.50p Automatic Execution
15:10:40 - 06-May-26
Sell* 30 4,368.50p Automatic Execution
15:10:40 - 06-May-26
Sell* 30 4,368.50p Automatic Execution
15:10:40 - 06-May-26
Sell* 18 4,368.50p Automatic Execution
15:10:40 - 06-May-26
Sell* 69 4,369.00p Automatic Execution
15:10:40 - 06-May-26
Sell* 69 4,369.00p Automatic Execution
15:10:40 - 06-May-26
Sell* 27 4,369.00p Automatic Execution
15:10:40 - 06-May-26
Sell* 42 4,369.00p Automatic Execution
15:10:40 - 06-May-26
Sell* 55 4,369.00p Automatic Execution
15:10:38 - 06-May-26
Unknown* 0 4,369.00p SI Trade
15:10:37 - 06-May-26
Unknown* 0 4,369.00p SI Trade
15:10:37 - 06-May-26
Unknown* 2,562 4,386.41702p SI Trade
Currency Conversion
15:10:36 - 06-May-26
Buy* 50 4,369.03p Suspected BUY Trade
15:10:35 - 06-May-26
Sell* 39 4,368.50p Automatic Execution
15:10:35 - 06-May-26
Sell* 69 4,368.50p Automatic Execution
15:10:35 - 06-May-26
Sell* 101 4,369.00p Automatic Execution
15:10:33 - 06-May-26
Sell* 52 4,369.00p Automatic Execution
15:10:32 - 06-May-26
Sell* 82 4,369.00p Automatic Execution
15:10:29 - 06-May-26
Sell* 20 4,369.00p Automatic Execution
15:10:29 - 06-May-26
Sell* 148 4,369.00p Automatic Execution
15:10:28 - 06-May-26
Sell* 50 4,369.00p Automatic Execution
15:10:28 - 06-May-26
Sell* 105 4,369.00p Automatic Execution
15:10:28 - 06-May-26
Unknown* 0 4,369.50p SI Trade
15:10:28 - 06-May-26
Buy* 104 4,369.00p Automatic Execution
15:10:27 - 06-May-26
Sell* 83 4,369.00p Automatic Execution
15:10:27 - 06-May-26
Sell* 20 4,369.00p Automatic Execution
15:10:27 - 06-May-26
Sell* 85 4,369.00p Automatic Execution
15:10:27 - 06-May-26
Sell* 20 4,369.00p Automatic Execution
15:10:27 - 06-May-26
Buy* 32 4,368.50p Automatic Execution
15:10:22 - 06-May-26
Buy* 160 4,368.50p Automatic Execution
15:10:22 - 06-May-26
Sell* 51 4,368.50p Automatic Execution
15:10:22 - 06-May-26
Buy* 31 4,368.00p Automatic Execution
15:10:20 - 06-May-26
Unknown* 0 4,368.00p SI Trade
15:10:16 - 06-May-26
Sell* 58 4,367.50p Automatic Execution
15:10:14 - 06-May-26
Sell* 133 4,368.00p Automatic Execution
15:10:12 - 06-May-26
Sell* 38 4,368.00p Automatic Execution
15:10:12 - 06-May-26
Sell* 20 4,368.00p Automatic Execution
15:10:12 - 06-May-26
Buy* 30 4,368.00p Automatic Execution
15:10:11 - 06-May-26
Buy* 30 4,367.50p Automatic Execution
15:10:07 - 06-May-26
Unknown* 0 4,367.50p SI Trade
15:10:06 - 06-May-26
Sell* 65 4,367.50p Automatic Execution
15:10:06 - 06-May-26
Sell* 136 4,367.50p Automatic Execution
15:10:06 - 06-May-26
Sell* 136 4,367.50p Automatic Execution
15:10:05 - 06-May-26
Sell* 100 4,367.50p Automatic Execution
15:10:05 - 06-May-26
Sell* 30 4,367.00p Automatic Execution
15:10:01 - 06-May-26
Buy* 12 4,367.00p Automatic Execution
15:10:01 - 06-May-26
Buy* 120 4,367.00p Automatic Execution
15:10:00 - 06-May-26
Buy* 65 4,366.50p Automatic Execution
15:10:00 - 06-May-26
Buy* 313 4,366.50p Automatic Execution
15:10:00 - 06-May-26
Sell* 91 4,366.00p Automatic Execution
15:09:56 - 06-May-26
Sell* 51 4,366.00p Automatic Execution
15:09:56 - 06-May-26
Sell* 12 4,366.00p Automatic Execution
15:09:56 - 06-May-26
Sell* 61 4,366.00p Automatic Execution
15:09:56 - 06-May-26
Buy* 8 4,366.50p Automatic Execution
15:09:51 - 06-May-26
Buy* 174 4,366.50p Automatic Execution
15:09:51 - 06-May-26
Unknown* 0 4,366.00p SI Trade
15:09:48 - 06-May-26
Unknown* 0 4,366.00p SI Trade
15:09:43 - 06-May-26
Buy* 43 4,364.50p Automatic Execution
15:09:42 - 06-May-26
Buy* 536 4,364.50p Automatic Execution
15:09:42 - 06-May-26
Buy* 157 4,364.50p Automatic Execution
15:09:42 - 06-May-26
Sell* 2 4,364.50p SI Trade
15:09:41 - 06-May-26
Unknown* 458 4,364.25p SI Trade
15:09:41 - 06-May-26
Buy* 4 4,364.00p Automatic Execution
15:09:41 - 06-May-26
Buy* 113 4,364.00p Automatic Execution
15:09:41 - 06-May-26
Buy* 156 4,364.00p Automatic Execution
15:09:41 - 06-May-26
Buy* 5 4,365.508p Ordinary
15:09:40 - 06-May-26
Sell* 258 4,364.50p Automatic Execution
15:09:40 - 06-May-26
Sell* 269 4,364.50p Automatic Execution
15:09:40 - 06-May-26
Sell* 28 4,364.50p Automatic Execution
15:09:34 - 06-May-26
Sell* 115 4,365.00p Automatic Execution
15:09:34 - 06-May-26
Buy* 27 4,365.50p Automatic Execution
15:09:33 - 06-May-26
Buy* 38 4,365.50p Automatic Execution
15:09:33 - 06-May-26
Buy* 65 4,365.50p Automatic Execution
15:09:33 - 06-May-26
Buy* 21 4,365.50p Automatic Execution
15:09:33 - 06-May-26
Buy* 67 4,365.50p Automatic Execution
15:09:33 - 06-May-26
Buy* 110 4,365.50p Automatic Execution
15:09:33 - 06-May-26
Buy* 35 4,364.50p Automatic Execution
15:09:33 - 06-May-26
Buy* 8 4,364.50p Automatic Execution
15:09:33 - 06-May-26
Buy* 54 4,364.50p Automatic Execution
15:09:33 - 06-May-26
Buy* 60 4,364.50p Automatic Execution
15:09:33 - 06-May-26
Buy* 37 4,364.00p Automatic Execution
15:09:29 - 06-May-26
Buy* 27 4,364.00p Automatic Execution
15:09:22 - 06-May-26
Sell* 34 4,364.50p Automatic Execution
15:09:17 - 06-May-26
Sell* 72 4,364.50p Automatic Execution
15:09:17 - 06-May-26
Sell* 100 4,364.50p Automatic Execution
15:09:16 - 06-May-26
Sell* 109 4,364.50p Automatic Execution
15:09:16 - 06-May-26
Sell* 172 4,364.50p Automatic Execution
15:09:16 - 06-May-26
Sell* 242 4,364.50p Automatic Execution
15:09:16 - 06-May-26
Sell* 61 4,364.50p Automatic Execution
15:09:16 - 06-May-26
Sell* 39 4,364.50p Automatic Execution
15:09:16 - 06-May-26
Sell* 37 4,364.50p Automatic Execution
15:09:16 - 06-May-26
Sell* 343 4,365.00p Automatic Execution
15:09:16 - 06-May-26
Sell* 258 4,365.00p Automatic Execution
15:09:16 - 06-May-26
Unknown* 0 4,365.00p SI Trade
15:09:16 - 06-May-26
Sell* 183 4,365.50p Automatic Execution
15:09:04 - 06-May-26
Buy* 1 4,365.50p Automatic Execution
15:09:02 - 06-May-26
Buy* 19 4,365.50p Automatic Execution
15:09:02 - 06-May-26
Sell* 185 4,365.00p Automatic Execution
15:09:01 - 06-May-26
Sell* 331 4,365.50p Automatic Execution
15:09:01 - 06-May-26
Sell* 42 4,365.50p Automatic Execution
15:09:01 - 06-May-26
Sell* 253 4,365.50p Automatic Execution
15:09:01 - 06-May-26
Sell* 69 4,365.50p Automatic Execution
15:09:01 - 06-May-26
Sell* 410 4,367.00p Automatic Execution
15:08:57 - 06-May-26
Buy* 192 4,367.00p Automatic Execution
15:08:57 - 06-May-26
Sell* 168 4,366.50p Automatic Execution
15:08:46 - 06-May-26
Sell* 166 4,366.50p Automatic Execution
15:08:45 - 06-May-26
Sell* 43 4,366.50p Automatic Execution
15:08:45 - 06-May-26
Sell* 85 4,366.50p Automatic Execution
15:08:45 - 06-May-26
Buy* 44 4,367.00p Automatic Execution
15:08:45 - 06-May-26
Sell* 308 4,367.00p Automatic Execution
15:08:45 - 06-May-26
Sell* 69 4,367.00p Automatic Execution
15:08:45 - 06-May-26
Sell* 163 4,367.50p Automatic Execution
15:08:44 - 06-May-26
Sell* 11 4,367.50p Automatic Execution
15:08:41 - 06-May-26
Sell* 123 4,368.00p Automatic Execution
15:08:40 - 06-May-26
Sell* 276 4,368.00p Automatic Execution
15:08:40 - 06-May-26
Sell* 266 4,368.00p Automatic Execution
15:08:40 - 06-May-26
Sell* 160 4,368.00p Automatic Execution
15:08:40 - 06-May-26
Sell* 87 4,368.00p Automatic Execution
15:08:40 - 06-May-26
Sell* 274 4,368.00p Automatic Execution
15:08:40 - 06-May-26
Sell* 30 4,368.00p Automatic Execution
15:08:40 - 06-May-26
Sell* 39 4,368.00p Automatic Execution
15:08:40 - 06-May-26
Unknown* 0 4,369.00p SI Trade
15:08:30 - 06-May-26
Sell* 75 4,368.50p Automatic Execution
15:08:30 - 06-May-26
Sell* 167 4,369.00p Automatic Execution
15:08:26 - 06-May-26
Sell* 42 4,368.50p Automatic Execution
15:08:14 - 06-May-26
Sell* 28 4,368.50p Automatic Execution
15:08:14 - 06-May-26
Buy* 29 4,368.50p Automatic Execution
15:08:11 - 06-May-26
Buy* 10 4,368.50p Automatic Execution
15:08:11 - 06-May-26
Buy* 39 4,368.00p Automatic Execution
15:08:09 - 06-May-26
Buy* 37 4,367.50p Automatic Execution
15:08:09 - 06-May-26
Buy* 147 4,367.50p Automatic Execution
15:08:09 - 06-May-26
Buy* 150 4,367.50p Automatic Execution
15:08:09 - 06-May-26
Buy* 77 4,367.50p Automatic Execution
15:08:09 - 06-May-26
Buy* 36 4,367.50p Automatic Execution
15:08:09 - 06-May-26
Unknown* 0 4,367.50p SI Trade
15:08:08 - 06-May-26
Sell* 139 4,367.00p Automatic Execution
15:08:07 - 06-May-26
Unknown* 0 4,367.50p SI Trade
15:08:06 - 06-May-26
Sell* 46 4,367.00p SI Trade
15:08:04 - 06-May-26
Buy* 28 4,367.00p Automatic Execution
15:08:03 - 06-May-26
Buy* 12 4,367.00p Automatic Execution
15:08:03 - 06-May-26
Buy* 11 4,367.00p Automatic Execution
15:07:56 - 06-May-26
Sell* 1 4,366.00p Automatic Execution
15:07:53 - 06-May-26
Sell* 43 4,366.50p Automatic Execution
15:07:53 - 06-May-26
Sell* 200 4,366.50p Automatic Execution
15:07:53 - 06-May-26
Unknown* 42 4,386.41702p SI Trade
Currency Conversion
15:07:53 - 06-May-26
Buy* 6 4,367.00p SI Trade
15:07:44 - 06-May-26
Unknown* 0 4,384.68941p SI Trade
Currency Conversion
15:07:38 - 06-May-26
Unknown* 144 4,366.50p SI Trade
15:07:28 - 06-May-26
Sell* 41 4,366.50p Automatic Execution
15:07:28 - 06-May-26
Sell* 23 4,366.50p Automatic Execution
15:07:28 - 06-May-26
Sell* 11 4,366.50p Automatic Execution
15:07:28 - 06-May-26
Sell* 89 4,366.50p Automatic Execution
15:07:28 - 06-May-26
Sell* 8 4,366.50p Automatic Execution
15:07:28 - 06-May-26
Sell* 80 4,366.50p Automatic Execution
15:07:28 - 06-May-26
Sell* 110 4,366.50p Automatic Execution
15:07:28 - 06-May-26
Sell* 119 4,366.50p Automatic Execution
15:07:27 - 06-May-26
Unknown* 0 4,366.50p SI Trade
15:07:26 - 06-May-26
Sell* 44 4,366.50p Automatic Execution
15:07:24 - 06-May-26
Buy* 1 4,367.00p SI Trade
15:07:23 - 06-May-26
Sell* 117 4,366.50p Automatic Execution
15:07:23 - 06-May-26
Sell* 117 4,366.50p Automatic Execution
15:07:23 - 06-May-26
Buy* 39 4,366.50p Automatic Execution
15:07:23 - 06-May-26
Buy* 26 4,366.50p Automatic Execution
15:07:23 - 06-May-26
Buy* 89 4,366.50p Automatic Execution
15:07:23 - 06-May-26
Buy* 169 4,366.50p Automatic Execution
15:07:23 - 06-May-26
Buy* 189 4,366.50p Automatic Execution
15:07:23 - 06-May-26
Buy* 37 4,366.00p Automatic Execution
15:07:17 - 06-May-26
Buy* 90 4,366.00p Automatic Execution
15:07:10 - 06-May-26
Buy* 29 4,366.00p Automatic Execution
15:07:10 - 06-May-26
FTSE 100 Latest
Value10,436.39
Change217.28