Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 4,724.51216p SI Trade
Currency Conversion
Negotiated Trade
 17:12:53 - 09-Jan-26
Unknown* 543 4,735.75294p SI Trade
Currency Conversion
Negotiated Trade
 17:12:30 - 09-Jan-26
Unknown* 5,480 4,740.8896p SI Trade
Currency Conversion
Negotiated Trade
 17:12:28 - 09-Jan-26
Unknown* 28,143 4,753.14556p SI Trade
Currency Conversion
Negotiated Trade
 16:55:00 - 09-Jan-26
Sell* 4,156 4,732.737p SI Trade
Suspected SELL Trade
 16:54:48 - 09-Jan-26
Sell* 73,629 4,732.737p SI Trade
Suspected SELL Trade
 16:54:48 - 09-Jan-26
Sell* 3,087 4,732.737p SI Trade
Suspected SELL Trade
 16:54:48 - 09-Jan-26
Sell* 48,108 4,732.737p SI Trade
Suspected SELL Trade
 16:54:48 - 09-Jan-26
Sell* 3,118 4,732.736p SI Trade
Suspected SELL Trade
 16:54:48 - 09-Jan-26
Sell* 1,889 4,744.00p SI Trade
Suspected SELL Trade
 16:48:33 - 09-Jan-26
Sell* 2,964 4,744.00p SI Trade
Suspected SELL Trade
 16:48:33 - 09-Jan-26
Unknown* 18,940 4,753.14556p SI Trade
Currency Conversion
Negotiated Trade
 16:48:33 - 09-Jan-26
Unknown* 2,268 4,753.14556p SI Trade
Currency Conversion
 16:35:30 - 09-Jan-26
Sell* 185 4,744.00p SI Trade
 16:35:16 - 09-Jan-26
Sell* 90 4,744.00p SI Trade
 16:35:16 - 09-Jan-26
Sell* 44 4,744.00p SI Trade
 16:35:16 - 09-Jan-26
Sell* 2 4,744.00p SI Trade
 16:35:16 - 09-Jan-26
Sell* 78 4,744.00p SI Trade
 16:35:16 - 09-Jan-26
Sell* 2,300 4,744.00p SI Trade
 16:35:16 - 09-Jan-26
Sell* 5 4,744.00p SI Trade
 16:35:16 - 09-Jan-26
Sell* 41 4,744.00p SI Trade
 16:35:16 - 09-Jan-26
Sell* 118 4,744.00p SI Trade
 16:35:16 - 09-Jan-26
Sell* 669,511 4,744.00p Uncrossing Trade
 16:35:16 - 09-Jan-26
Sell* 220 4,744.50p Automatic Execution
 16:29:58 - 09-Jan-26
Sell* 55 4,744.50p Automatic Execution
 16:29:58 - 09-Jan-26
Sell* 69 4,744.50p Automatic Execution
 16:29:58 - 09-Jan-26
Sell* 118 4,745.00p Automatic Execution
 16:29:58 - 09-Jan-26
Sell* 55 4,745.00p Automatic Execution
 16:29:58 - 09-Jan-26
Buy* 23 4,745.254p Ordinary
 16:29:57 - 09-Jan-26
Buy* 51 4,745.50p SI Trade
 16:29:57 - 09-Jan-26
Sell* 114 4,745.00p Automatic Execution
 16:29:57 - 09-Jan-26
Sell* 120 4,745.00p Automatic Execution
 16:29:57 - 09-Jan-26
Sell* 56 4,745.00p Automatic Execution
 16:29:57 - 09-Jan-26
Buy* 121 4,745.50p Automatic Execution
 16:29:54 - 09-Jan-26
Buy* 211 4,745.50p Automatic Execution
 16:29:54 - 09-Jan-26
Buy* 142 4,745.50p Automatic Execution
 16:29:50 - 09-Jan-26
Buy* 43 4,745.50p Automatic Execution
 16:29:50 - 09-Jan-26
Buy* 128 4,745.25p SI Trade
 16:29:46 - 09-Jan-26
Unknown* 0 4,745.50p SI Trade
 16:29:46 - 09-Jan-26
Unknown* 0 4,744.50p SI Trade
 16:29:46 - 09-Jan-26
Sell* 120 4,745.00p Automatic Execution
 16:29:46 - 09-Jan-26
Unknown* 187 4,756.61628p SI Trade
Currency Conversion
 16:29:45 - 09-Jan-26
Unknown* 200 4,756.61628p SI Trade
Currency Conversion
 16:29:45 - 09-Jan-26
Unknown* 200 4,756.61628p SI Trade
Currency Conversion
 16:29:45 - 09-Jan-26
Buy* 77 4,745.50p Automatic Execution
 16:29:45 - 09-Jan-26
Sell* 57 4,745.00p Automatic Execution
 16:29:45 - 09-Jan-26
Buy* 113 4,745.00p Automatic Execution
 16:29:41 - 09-Jan-26
Buy* 210 4,745.00p Automatic Execution
 16:29:41 - 09-Jan-26
Buy* 54 4,744.50p Automatic Execution
 16:29:39 - 09-Jan-26
Buy* 54 4,744.50p Automatic Execution
 16:29:39 - 09-Jan-26
Sell* 332 4,744.00p Automatic Execution
 16:29:32 - 09-Jan-26
Sell* 61 4,744.00p Automatic Execution
 16:29:32 - 09-Jan-26
Sell* 120 4,744.00p Automatic Execution
 16:29:32 - 09-Jan-26
Sell* 19 4,744.00p Automatic Execution
 16:29:32 - 09-Jan-26
Sell* 81 4,744.00p Automatic Execution
 16:29:32 - 09-Jan-26
Buy* 113 4,744.50p Automatic Execution
 16:29:30 - 09-Jan-26
Buy* 100 4,744.50p Automatic Execution
 16:29:30 - 09-Jan-26
Sell* 116 4,744.00p Automatic Execution
 16:29:30 - 09-Jan-26
Sell* 36 4,744.00p Automatic Execution
 16:29:30 - 09-Jan-26
Sell* 80 4,744.50p Automatic Execution
 16:29:30 - 09-Jan-26
Sell* 210 4,744.00p Automatic Execution
 16:29:30 - 09-Jan-26
Sell* 12 4,744.50p Automatic Execution
 16:29:30 - 09-Jan-26
Sell* 44 4,744.50p Automatic Execution
 16:29:30 - 09-Jan-26
Sell* 56 4,744.50p Automatic Execution
 16:29:30 - 09-Jan-26
Sell* 95 4,744.50p Automatic Execution
 16:29:30 - 09-Jan-26
Buy* 109 4,744.50p Automatic Execution
 16:29:28 - 09-Jan-26
Buy* 12 4,744.50p Automatic Execution
 16:29:28 - 09-Jan-26
Buy* 48 4,744.50p Automatic Execution
 16:29:28 - 09-Jan-26
Buy* 91 4,744.50p Automatic Execution
 16:29:28 - 09-Jan-26
Sell* 56 4,744.00p Automatic Execution
 16:29:28 - 09-Jan-26
Sell* 55 4,744.50p Automatic Execution
 16:29:28 - 09-Jan-26
Sell* 313 4,744.50p Automatic Execution
 16:29:28 - 09-Jan-26
Sell* 69 4,744.50p Automatic Execution
 16:29:28 - 09-Jan-26
Buy* 2 4,745.50p SI Trade
 16:29:18 - 09-Jan-26
Sell* 54 4,745.00p Automatic Execution
 16:29:18 - 09-Jan-26
Buy* 120 4,745.00p Automatic Execution
 16:29:18 - 09-Jan-26
Unknown* 0 4,745.00p SI Trade
 16:29:10 - 09-Jan-26
Sell* 55 4,744.50p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 3 4,744.50p Automatic Execution
 16:29:04 - 09-Jan-26
Buy* 210 4,744.50p Automatic Execution
 16:29:04 - 09-Jan-26
Buy* 120 4,744.50p Automatic Execution
 16:29:04 - 09-Jan-26
Unknown* 0 4,744.50p SI Trade
 16:29:00 - 09-Jan-26
Unknown* 0 4,744.50p SI Trade
 16:28:57 - 09-Jan-26
Buy* 120 4,744.50p Automatic Execution
 16:28:57 - 09-Jan-26
Buy* 1 4,744.50p Automatic Execution
 16:28:57 - 09-Jan-26
Buy* 45 4,744.50p Automatic Execution
 16:28:57 - 09-Jan-26
Buy* 100 4,744.50p Automatic Execution
 16:28:57 - 09-Jan-26
Buy* 74 4,744.50p Automatic Execution
 16:28:57 - 09-Jan-26
Buy* 94 4,744.50p Automatic Execution
 16:28:57 - 09-Jan-26
Sell* 102 4,744.00p Automatic Execution
 16:28:40 - 09-Jan-26
Sell* 102 4,744.00p Automatic Execution
 16:28:38 - 09-Jan-26
Sell* 103 4,744.00p Automatic Execution
 16:28:38 - 09-Jan-26
Sell* 74 4,744.00p Automatic Execution
 16:28:36 - 09-Jan-26
Sell* 104 4,744.00p Automatic Execution
 16:28:36 - 09-Jan-26
Sell* 10 4,744.00p SI Trade
 16:28:35 - 09-Jan-26
Sell* 145 4,744.00p SI Trade
 16:28:35 - 09-Jan-26
Unknown* 0 4,743.50p SI Trade
 16:28:35 - 09-Jan-26
Buy* 44 4,743.50p Automatic Execution
 16:28:35 - 09-Jan-26
Buy* 43 4,743.50p Automatic Execution
 16:28:35 - 09-Jan-26
Buy* 45 4,743.50p Automatic Execution
 16:28:35 - 09-Jan-26
Buy* 33 4,743.50p Automatic Execution
 16:28:35 - 09-Jan-26
Sell* 78 4,743.00p Automatic Execution
 16:28:34 - 09-Jan-26
Sell* 26 4,743.00p Automatic Execution
 16:28:34 - 09-Jan-26
Buy* 71 4,743.00p Automatic Execution
 16:28:34 - 09-Jan-26
Buy* 2 4,743.00p Automatic Execution
 16:28:34 - 09-Jan-26
Buy* 77 4,743.00p Automatic Execution
 16:28:34 - 09-Jan-26
Buy* 75 4,743.00p Automatic Execution
 16:28:34 - 09-Jan-26
Sell* 68 4,742.50p Automatic Execution
 16:28:00 - 09-Jan-26
Sell* 3 4,742.50p Automatic Execution
 16:28:00 - 09-Jan-26
Unknown* 0 4,743.00p SI Trade
 16:27:53 - 09-Jan-26
Buy* 2 4,743.00p Automatic Execution
 16:27:53 - 09-Jan-26
Sell* 106 4,742.50p Automatic Execution
 16:27:44 - 09-Jan-26
Buy* 92 4,743.00p Automatic Execution
 16:27:34 - 09-Jan-26
Sell* 104 4,742.50p Automatic Execution
 16:27:06 - 09-Jan-26
Sell* 1 4,742.50p Automatic Execution
 16:26:40 - 09-Jan-26
Sell* 93 4,742.50p Automatic Execution
 16:26:40 - 09-Jan-26
Unknown* 0 4,743.00p SI Trade
 16:26:39 - 09-Jan-26
Buy* 2 4,743.00p SI Trade
 16:26:39 - 09-Jan-26
Unknown* 0 4,743.00p SI Trade
 16:26:39 - 09-Jan-26
Sell* 145 4,742.00p Automatic Execution
 16:26:39 - 09-Jan-26
Sell* 101 4,742.00p Automatic Execution
 16:26:39 - 09-Jan-26
Unknown* 0 4,742.50p SI Trade
 16:26:30 - 09-Jan-26
Sell* 64 4,742.50p Automatic Execution
 16:26:30 - 09-Jan-26
Sell* 210 4,742.50p Automatic Execution
 16:26:30 - 09-Jan-26
Sell* 96 4,742.50p Automatic Execution
 16:26:30 - 09-Jan-26
Sell* 93 4,742.50p Automatic Execution
 16:26:30 - 09-Jan-26
Unknown* 0 4,754.88092p SI Trade
Currency Conversion
 16:26:28 - 09-Jan-26
Buy* 61 4,743.50p SI Trade
 16:26:27 - 09-Jan-26
Sell* 210 4,742.50p Automatic Execution
 16:26:25 - 09-Jan-26
Sell* 93 4,742.50p Automatic Execution
 16:26:25 - 09-Jan-26
Sell* 64 4,743.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 210 4,742.50p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 96 4,742.50p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 73 4,742.50p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 552 4,743.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 73 4,743.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 69 4,743.50p Automatic Execution
 16:26:23 - 09-Jan-26
Unknown* 0 4,743.50p SI Trade
 16:26:09 - 09-Jan-26
Buy* 48 4,744.00p Automatic Execution
 16:26:08 - 09-Jan-26
Buy* 210 4,744.00p Automatic Execution
 16:26:08 - 09-Jan-26
Buy* 102 4,744.00p Automatic Execution
 16:26:08 - 09-Jan-26
Unknown* 133 4,754.88092p SI Trade
Currency Conversion
 16:26:07 - 09-Jan-26
Unknown* 200 4,754.88092p SI Trade
Currency Conversion
 16:26:07 - 09-Jan-26
Unknown* 200 4,754.88092p SI Trade
Currency Conversion
 16:26:07 - 09-Jan-26
Buy* 127 4,743.00p Automatic Execution
 16:26:07 - 09-Jan-26
Buy* 2 4,743.00p Automatic Execution
 16:26:07 - 09-Jan-26
Unknown* 0 4,743.00p SI Trade
 16:26:03 - 09-Jan-26
Sell* 53 4,742.50p Automatic Execution
 16:26:03 - 09-Jan-26
Sell* 90 4,742.50p Automatic Execution
 16:26:00 - 09-Jan-26
Sell* 73 4,742.50p Automatic Execution
 16:25:53 - 09-Jan-26
Sell* 8 4,742.50p Automatic Execution
 16:25:53 - 09-Jan-26
Sell* 210 4,742.50p Automatic Execution
 16:25:53 - 09-Jan-26
Sell* 89 4,743.00p Automatic Execution
 16:25:51 - 09-Jan-26
Sell* 69 4,742.50p Automatic Execution
 16:25:49 - 09-Jan-26
Sell* 86 4,742.50p Automatic Execution
 16:25:49 - 09-Jan-26
Sell* 86 4,742.50p Automatic Execution
 16:25:42 - 09-Jan-26
Sell* 42 4,742.50p Automatic Execution
 16:25:42 - 09-Jan-26
Buy* 84 4,743.50p Automatic Execution
 16:25:30 - 09-Jan-26
Sell* 82 4,743.50p Automatic Execution
 16:25:30 - 09-Jan-26
Sell* 3 4,743.50p Automatic Execution
 16:25:30 - 09-Jan-26
Sell* 85 4,743.50p Automatic Execution
 16:25:29 - 09-Jan-26
Sell* 28 4,743.50p Automatic Execution
 16:25:29 - 09-Jan-26
Sell* 57 4,743.50p Automatic Execution
 16:25:29 - 09-Jan-26
Sell* 28 4,743.50p Automatic Execution
 16:25:29 - 09-Jan-26
Sell* 57 4,743.50p Automatic Execution
 16:25:29 - 09-Jan-26
Sell* 85 4,743.50p Automatic Execution
 16:25:29 - 09-Jan-26
Buy* 118 4,743.50p Automatic Execution
 16:25:29 - 09-Jan-26
Buy* 87 4,743.00p Automatic Execution
 16:25:29 - 09-Jan-26
Buy* 210 4,743.00p Automatic Execution
 16:25:29 - 09-Jan-26
Buy* 117 4,743.00p Automatic Execution
 16:25:29 - 09-Jan-26
Buy* 217 4,743.00p Automatic Execution
 16:25:29 - 09-Jan-26
Buy* 112 4,743.00p Automatic Execution
 16:25:29 - 09-Jan-26
Buy* 144 4,742.50p Automatic Execution
 16:25:27 - 09-Jan-26
Buy* 2 4,742.50p Automatic Execution
 16:25:27 - 09-Jan-26
Sell* 273 4,742.00p SI Trade
 16:25:17 - 09-Jan-26
Unknown* 273 4,742.00p OTC Trade
 16:25:17 - 09-Jan-26
Unknown* 0 4,742.00p SI Trade
 16:25:16 - 09-Jan-26
Unknown* 188 4,754.88092p SI Trade
Currency Conversion
 16:25:08 - 09-Jan-26
Unknown* 200 4,754.88092p SI Trade
Currency Conversion
 16:25:08 - 09-Jan-26
Unknown* 200 4,754.88092p SI Trade
Currency Conversion
 16:25:08 - 09-Jan-26
Unknown* 53 4,742.50p SI Trade
 16:25:01 - 09-Jan-26
Sell* 55 4,742.50p Automatic Execution
 16:24:47 - 09-Jan-26
Sell* 71 4,742.50p Automatic Execution
 16:24:47 - 09-Jan-26
Unknown* 2 4,754.01324p SI Trade
Currency Conversion
 16:24:40 - 09-Jan-26
Buy* 1 4,743.00p SI Trade
 16:24:31 - 09-Jan-26
Unknown* 0 4,743.00p SI Trade
 16:24:30 - 09-Jan-26
Sell* 56 4,742.50p Automatic Execution
 16:24:20 - 09-Jan-26
Buy* 3 4,743.00p Automatic Execution
 16:24:09 - 09-Jan-26
Buy* 33 4,743.00p Automatic Execution
 16:24:09 - 09-Jan-26
Unknown* 0 4,743.00p SI Trade
 16:24:05 - 09-Jan-26
Sell* 65 4,743.00p Automatic Execution
 16:23:59 - 09-Jan-26
Buy* 60 4,743.00p Automatic Execution
 16:23:59 - 09-Jan-26
Sell* 72 4,743.00p Automatic Execution
 16:23:59 - 09-Jan-26
Unknown* 0 4,744.00p SI Trade
 16:23:54 - 09-Jan-26
Sell* 203 4,743.3683p Ordinary
 16:23:43 - 09-Jan-26
Sell* 1 4,743.00p SI Trade
 16:23:43 - 09-Jan-26
Sell* 102 4,743.50p Automatic Execution
 16:23:34 - 09-Jan-26
Unknown* 0 4,744.00p SI Trade
 16:23:30 - 09-Jan-26
Unknown* 0 4,754.88092p SI Trade
Currency Conversion
 16:23:27 - 09-Jan-26
Unknown* 5 4,755.7486p Currency Conversion
OTC Trade
 16:23:27 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91