| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 605 | 4,589.20085p | SI Trade Currency Conversion Negotiated Trade |
17:13:10 - 28-Aug-25 |
| Unknown* | 1,008 | 4,603.37828p | SI Trade Currency Conversion Negotiated Trade |
17:13:07 - 28-Aug-25 |
| Unknown* | 328 | 4,606.61564p | SI Trade Currency Conversion Negotiated Trade |
17:13:05 - 28-Aug-25 |
| Unknown* | 4,814 | 4,605.48679p | SI Trade Currency Conversion Negotiated Trade |
17:12:13 - 28-Aug-25 |
| Unknown* | 36,381 | 4,606.80191p | SI Trade Currency Conversion Negotiated Trade |
16:52:06 - 28-Aug-25 |
| Sell* | 1,126 | 4,605.38p | SI Trade Suspected SELL Trade |
16:46:25 - 28-Aug-25 |
| Sell* | 24 | 4,610.00p | Automatic Execution |
16:35:27 - 28-Aug-25 |
| Sell* | 10 | 4,610.00p | Automatic Execution |
16:35:27 - 28-Aug-25 |
| Sell* | 100 | 4,610.00p | Automatic Execution |
16:35:27 - 28-Aug-25 |
| Sell* | 100 | 4,610.00p | Automatic Execution |
16:35:27 - 28-Aug-25 |
| Sell* | 100 | 4,610.00p | Automatic Execution |
16:35:27 - 28-Aug-25 |
| Sell* | 100 | 4,610.00p | Automatic Execution |
16:35:27 - 28-Aug-25 |
| Sell* | 33 | 4,610.00p | Automatic Execution |
16:35:27 - 28-Aug-25 |
| Sell* | 30 | 4,610.00p | Automatic Execution |
16:35:27 - 28-Aug-25 |
| Sell* | 34 | 4,610.00p | Automatic Execution |
16:35:27 - 28-Aug-25 |
| Sell* | 162 | 4,610.00p | Automatic Execution |
16:35:27 - 28-Aug-25 |
| Sell* | 1,374 | 4,610.00p | Automatic Execution |
16:35:27 - 28-Aug-25 |
| Sell* | 674 | 4,610.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 30 | 4,610.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 151 | 4,610.00p | Automatic Execution |
16:35:22 - 28-Aug-25 |
| Sell* | 313 | 4,610.00p | Automatic Execution |
16:35:22 - 28-Aug-25 |
| Sell* | 2,000 | 4,610.00p | Automatic Execution |
16:35:22 - 28-Aug-25 |
| Sell* | 2,000 | 4,610.00p | Automatic Execution |
16:35:22 - 28-Aug-25 |
| Unknown* | 36,959 | 4,610.00p | OTC Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 799,124 | 4,610.00p | Uncrossing Trade |
16:35:21 - 28-Aug-25 |
| Sell* | 154 | 4,612.00p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Buy* | 34 | 4,613.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 111 | 4,613.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 182 | 4,613.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Buy* | 4 | 4,613.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Unknown* | 0 | 4,613.00p | SI Trade |
16:29:49 - 28-Aug-25 |
| Sell* | 351 | 4,612.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 56 | 4,612.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 3 | 4,613.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Unknown* | 0 | 4,613.00p | SI Trade |
16:29:24 - 28-Aug-25 |
| Unknown* | 0 | 4,613.00p | SI Trade |
16:29:24 - 28-Aug-25 |
| Sell* | 37 | 4,613.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 163 | 4,613.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 1,078 | 4,613.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 72 | 4,613.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 200 | 4,613.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 18 | 4,613.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Buy* | 400 | 4,613.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Buy* | 9 | 4,613.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Buy* | 500 | 4,613.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Buy* | 14 | 4,613.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Buy* | 107 | 4,613.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Buy* | 865 | 4,613.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Buy* | 108 | 4,612.5094p | Ordinary |
16:29:04 - 28-Aug-25 |
| Sell* | 599 | 4,612.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 907 | 4,612.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 227 | 4,612.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 400 | 4,612.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 163 | 4,612.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Unknown* | 0 | 4,612.00p | SI Trade |
16:28:59 - 28-Aug-25 |
| Unknown* | 0 | 4,612.00p | SI Trade |
16:28:52 - 28-Aug-25 |
| Sell* | 56 | 4,613.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 61 | 4,613.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 158 | 4,613.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 62 | 4,613.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 61 | 4,613.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 517 | 4,613.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 62 | 4,613.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 62 | 4,613.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 62 | 4,613.00p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Sell* | 62 | 4,613.00p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Sell* | 62 | 4,613.00p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Sell* | 191 | 4,613.00p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 748 | 4,613.00p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 283 | 4,613.00p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Sell* | 101 | 4,613.00p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Sell* | 280 | 4,613.00p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Sell* | 414 | 4,613.00p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Sell* | 190 | 4,613.00p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Sell* | 325 | 4,613.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Sell* | 279 | 4,613.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Buy* | 166 | 4,613.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Buy* | 699 | 4,613.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Sell* | 514 | 4,613.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Sell* | 632 | 4,613.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Sell* | 92 | 4,613.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Sell* | 7 | 4,613.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Sell* | 86 | 4,613.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Sell* | 194 | 4,613.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Buy* | 313 | 4,613.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Buy* | 203 | 4,613.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Buy* | 6 | 4,613.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Buy* | 104 | 4,613.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Buy* | 748 | 4,613.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Buy* | 169 | 4,613.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Buy* | 825 | 4,613.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Sell* | 234 | 4,612.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 103 | 4,612.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 272 | 4,612.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 25 | 4,612.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 190 | 4,612.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 1,038 | 4,612.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 17 | 4,612.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Buy* | 11 | 4,613.00p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Unknown* | 0 | 4,613.00p | SI Trade |
16:28:14 - 28-Aug-25 |
| Unknown* | 0 | 4,612.00p | OTC Trade |
16:27:48 - 28-Aug-25 |
| Unknown* | 0 | 4,612.00p | OTC Trade |
16:27:48 - 28-Aug-25 |
| Unknown* | 0 | 4,612.00p | OTC Trade |
16:27:47 - 28-Aug-25 |
| Sell* | 22 | 4,612.00p | Automatic Execution |
16:27:28 - 28-Aug-25 |
| Unknown* | 0 | 4,613.00p | SI Trade |
16:27:13 - 28-Aug-25 |
| Buy* | 29 | 4,613.00p | Automatic Execution |
16:27:05 - 28-Aug-25 |
| Buy* | 6 | 4,613.00p | Automatic Execution |
16:27:05 - 28-Aug-25 |
| Buy* | 72 | 4,613.00p | Automatic Execution |
16:27:05 - 28-Aug-25 |
| Buy* | 109 | 4,613.00p | Automatic Execution |
16:27:05 - 28-Aug-25 |
| Buy* | 68 | 4,613.00p | Automatic Execution |
16:27:05 - 28-Aug-25 |
| Buy* | 104 | 4,613.00p | Automatic Execution |
16:27:05 - 28-Aug-25 |
| Buy* | 110 | 4,613.00p | Automatic Execution |
16:27:05 - 28-Aug-25 |
| Buy* | 692 | 4,613.00p | Automatic Execution |
16:27:05 - 28-Aug-25 |
| Unknown* | 0 | 4,613.00p | SI Trade |
16:27:00 - 28-Aug-25 |
| Unknown* | 1,005 | 4,612.50p | SI Trade |
16:26:45 - 28-Aug-25 |
| Buy* | 10 | 4,613.00p | SI Trade |
16:26:45 - 28-Aug-25 |
| Buy* | 643 | 4,612.00p | Automatic Execution |
16:26:45 - 28-Aug-25 |
| Sell* | 931 | 4,612.00p | Automatic Execution |
16:26:45 - 28-Aug-25 |
| Sell* | 146 | 4,612.00p | Automatic Execution |
16:26:45 - 28-Aug-25 |
| Sell* | 129 | 4,612.00p | Automatic Execution |
16:26:45 - 28-Aug-25 |
| Sell* | 563 | 4,612.00p | Automatic Execution |
16:26:45 - 28-Aug-25 |
| Unknown* | 0 | 4,612.00p | SI Trade |
16:26:42 - 28-Aug-25 |
| Buy* | 436 | 4,612.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Buy* | 5 | 4,612.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Buy* | 114 | 4,612.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Buy* | 95 | 4,612.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Unknown* | 0 | 4,612.00p | SI Trade |
16:26:36 - 28-Aug-25 |
| Sell* | 100 | 4,611.00p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 247 | 4,611.00p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 113 | 4,611.00p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 132 | 4,611.00p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 240 | 4,611.00p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 365 | 4,611.00p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 500 | 4,611.00p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 1,207 | 4,611.00p | Automatic Execution |
16:25:48 - 28-Aug-25 |
| Sell* | 471 | 4,611.00p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Sell* | 1 | 4,611.00p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Sell* | 2 | 4,611.00p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Sell* | 281 | 4,611.00p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Sell* | 291 | 4,611.00p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Sell* | 574 | 4,611.00p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Buy* | 104 | 4,611.00p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Buy* | 133 | 4,611.00p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Buy* | 2 | 4,611.00p | SI Trade |
16:25:45 - 28-Aug-25 |
| Buy* | 72 | 4,610.52p | Ordinary |
16:25:35 - 28-Aug-25 |
| Buy* | 194 | 4,610.00p | Automatic Execution |
16:25:26 - 28-Aug-25 |
| Buy* | 90 | 4,610.00p | Automatic Execution |
16:25:26 - 28-Aug-25 |
| Buy* | 112 | 4,610.00p | Automatic Execution |
16:25:26 - 28-Aug-25 |
| Buy* | 64 | 4,610.00p | Automatic Execution |
16:25:26 - 28-Aug-25 |
| Buy* | 147 | 4,610.00p | Automatic Execution |
16:25:26 - 28-Aug-25 |
| Sell* | 779 | 4,609.00p | Automatic Execution |
16:25:15 - 28-Aug-25 |
| Sell* | 765 | 4,609.00p | Automatic Execution |
16:25:15 - 28-Aug-25 |
| Sell* | 533 | 4,609.00p | Automatic Execution |
16:25:15 - 28-Aug-25 |
| Unknown* | 0 | 4,609.00p | SI Trade |
16:25:11 - 28-Aug-25 |
| Buy* | 57 | 4,609.00p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Buy* | 88 | 4,609.00p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Buy* | 88 | 4,609.00p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Buy* | 749 | 4,608.00p | Automatic Execution |
16:24:43 - 28-Aug-25 |
| Buy* | 90 | 4,608.00p | Automatic Execution |
16:24:43 - 28-Aug-25 |
| Buy* | 89 | 4,608.00p | Automatic Execution |
16:24:43 - 28-Aug-25 |
| Buy* | 90 | 4,608.00p | Automatic Execution |
16:24:43 - 28-Aug-25 |
| Buy* | 92 | 4,608.00p | Automatic Execution |
16:24:43 - 28-Aug-25 |
| Buy* | 512 | 4,608.00p | Automatic Execution |
16:24:43 - 28-Aug-25 |
| Unknown* | 0 | 4,608.00p | SI Trade |
16:24:30 - 28-Aug-25 |
| Unknown* | 0 | 4,608.00p | SI Trade |
16:24:26 - 28-Aug-25 |
| Sell* | 140 | 4,607.00p | Automatic Execution |
16:24:23 - 28-Aug-25 |
| Sell* | 415 | 4,607.00p | Automatic Execution |
16:24:23 - 28-Aug-25 |
| Unknown* | 1 | 4,607.00p | SI Trade |
16:24:21 - 28-Aug-25 |
| Buy* | 692 | 4,607.00p | Automatic Execution |
16:24:21 - 28-Aug-25 |
| Unknown* | 0 | 4,607.00p | SI Trade |
16:24:18 - 28-Aug-25 |
| Buy* | 691 | 4,607.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Buy* | 13 | 4,607.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Buy* | 180 | 4,607.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Buy* | 512 | 4,607.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Buy* | 66 | 4,607.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Buy* | 90 | 4,607.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Buy* | 749 | 4,607.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Buy* | 107 | 4,607.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Buy* | 8 | 4,607.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Unknown* | 0 | 4,606.00p | SI Trade |
16:24:00 - 28-Aug-25 |
| Unknown* | 0 | 4,607.00p | SI Trade |
16:23:54 - 28-Aug-25 |
| Sell* | 45 | 4,606.00p | Automatic Execution |
16:23:50 - 28-Aug-25 |
| Buy* | 1 | 4,607.00p | SI Trade |
16:23:37 - 28-Aug-25 |
| Unknown* | 1 | 4,606.50p | SI Trade |
16:23:24 - 28-Aug-25 |
| Unknown* | 50 | 4,606.50p | OTC Trade |
16:23:24 - 28-Aug-25 |
| Unknown* | 50 | 4,606.50p | SI Trade |
16:23:24 - 28-Aug-25 |
| Sell* | 511 | 4,606.00p | Automatic Execution |
16:23:23 - 28-Aug-25 |
| Sell* | 470 | 4,606.00p | Automatic Execution |
16:23:23 - 28-Aug-25 |
| Sell* | 869 | 4,606.00p | Automatic Execution |
16:23:23 - 28-Aug-25 |
| Sell* | 208 | 4,606.00p | Automatic Execution |
16:23:23 - 28-Aug-25 |
| Sell* | 7 | 4,606.00p | Automatic Execution |
16:23:23 - 28-Aug-25 |
| Sell* | 100 | 4,606.335p | Ordinary |
16:23:15 - 28-Aug-25 |
| Unknown* | 0 | 4,606.00p | SI Trade |
16:23:10 - 28-Aug-25 |
| Buy* | 143 | 4,607.00p | Automatic Execution |
16:23:07 - 28-Aug-25 |
| Sell* | 1,339 | 4,607.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Buy* | 780 | 4,607.00p | Automatic Execution |
16:23:05 - 28-Aug-25 |
| Buy* | 692 | 4,607.00p | Automatic Execution |
16:23:05 - 28-Aug-25 |
| Sell* | 30 | 4,607.00p | Automatic Execution |
16:23:05 - 28-Aug-25 |
| Sell* | 42 | 4,607.00p | Automatic Execution |
16:23:05 - 28-Aug-25 |
| Sell* | 28 | 4,607.00p | Automatic Execution |
16:23:05 - 28-Aug-25 |