Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103 4,862.20908p SI Trade
Currency Conversion
Negotiated Trade
 17:12:35 - 26-Jan-26
Unknown* 700 4,887.31047p SI Trade
Currency Conversion
Negotiated Trade
 17:12:35 - 26-Jan-26
Unknown* 597 4,867.8591p SI Trade
Currency Conversion
Negotiated Trade
 17:12:22 - 26-Jan-26
Unknown* 6,984 4,881.04076p SI Trade
Currency Conversion
Negotiated Trade
 17:12:21 - 26-Jan-26
Unknown* 669 4,889.15568p SI Trade
Currency Conversion
Negotiated Trade
 17:02:56 - 26-Jan-26
Unknown* 215 4,882.99343p SI Trade
Currency Conversion
Negotiated Trade
 16:55:27 - 26-Jan-26
Sell* 95 4,861.50p SI Trade
Suspected SELL Trade
 16:51:30 - 26-Jan-26
Sell* 15,911 4,861.50p SI Trade
 16:35:26 - 26-Jan-26
Sell* 199 4,861.50p SI Trade
 16:35:26 - 26-Jan-26
Sell* 1,030,816 4,861.50p Uncrossing Trade
 16:35:25 - 26-Jan-26
Buy* 5 4,868.50p Automatic Execution
 16:29:59 - 26-Jan-26
Buy* 100 4,868.50p Automatic Execution
 16:29:59 - 26-Jan-26
Unknown* 8 4,868.00p SI Trade
 16:29:58 - 26-Jan-26
Buy* 57 4,868.50p Automatic Execution
 16:29:50 - 26-Jan-26
Buy* 49 4,868.50p Automatic Execution
 16:29:50 - 26-Jan-26
Buy* 51 4,868.50p Automatic Execution
 16:29:50 - 26-Jan-26
Buy* 51 4,868.50p Automatic Execution
 16:29:50 - 26-Jan-26
Buy* 51 4,867.50p Automatic Execution
 16:29:42 - 26-Jan-26
Sell* 9 4,868.00p Automatic Execution
 16:29:30 - 26-Jan-26
Sell* 271 4,868.00p Automatic Execution
 16:29:30 - 26-Jan-26
Sell* 100 4,868.00p Automatic Execution
 16:29:30 - 26-Jan-26
Unknown* 0 4,868.50p SI Trade
 16:29:27 - 26-Jan-26
Buy* 1 4,868.00p SI Trade
 16:29:18 - 26-Jan-26
Unknown* 0 4,867.50p SI Trade
 16:29:18 - 26-Jan-26
Sell* 68 4,867.50p Automatic Execution
 16:29:12 - 26-Jan-26
Sell* 12 4,867.50p Automatic Execution
 16:29:12 - 26-Jan-26
Sell* 229 4,867.50p Automatic Execution
 16:29:10 - 26-Jan-26
Buy* 88 4,867.50p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 78 4,867.50p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 92 4,867.50p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 226 4,867.50p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 48 4,867.50p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 44 4,867.50p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 9 4,867.50p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 43 4,867.50p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 133 4,867.50p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 200 4,867.50p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 129 4,867.50p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 7 4,867.00p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 138 4,867.00p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 62 4,867.00p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 64 4,867.00p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 22 4,867.00p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 123 4,867.00p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 130 4,866.50p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 64 4,866.50p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 138 4,866.50p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 1 4,866.50p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 200 4,866.50p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 131 4,866.50p Automatic Execution
 16:29:00 - 26-Jan-26
Buy* 66 4,866.00p Automatic Execution
 16:29:00 - 26-Jan-26
Unknown* 0 4,866.50p SI Trade
 16:28:52 - 26-Jan-26
Buy* 61 4,866.00p Automatic Execution
 16:28:50 - 26-Jan-26
Buy* 111 4,866.50p Automatic Execution
 16:28:41 - 26-Jan-26
Buy* 60 4,866.50p Automatic Execution
 16:28:41 - 26-Jan-26
Buy* 39 4,866.50p Automatic Execution
 16:28:41 - 26-Jan-26
Buy* 132 4,866.50p Automatic Execution
 16:28:41 - 26-Jan-26
Buy* 50 4,866.50p Automatic Execution
 16:28:41 - 26-Jan-26
Buy* 60 4,866.50p Automatic Execution
 16:28:41 - 26-Jan-26
Sell* 72 4,866.00p Automatic Execution
 16:28:41 - 26-Jan-26
Sell* 176 4,866.00p Automatic Execution
 16:28:41 - 26-Jan-26
Sell* 32 4,866.00p Automatic Execution
 16:28:41 - 26-Jan-26
Buy* 140 4,866.00p Automatic Execution
 16:28:41 - 26-Jan-26
Buy* 7 4,866.00p Automatic Execution
 16:28:41 - 26-Jan-26
Buy* 141 4,866.00p Automatic Execution
 16:28:41 - 26-Jan-26
Buy* 62 4,866.00p Automatic Execution
 16:28:32 - 26-Jan-26
Sell* 1 4,865.50p SI Trade
 16:28:28 - 26-Jan-26
Sell* 23 4,865.50p Automatic Execution
 16:28:26 - 26-Jan-26
Sell* 92 4,865.50p SI Trade
 16:28:25 - 26-Jan-26
Sell* 123 4,865.50p Automatic Execution
 16:28:25 - 26-Jan-26
Sell* 118 4,865.50p Automatic Execution
 16:28:25 - 26-Jan-26
Unknown* 0 4,866.00p SI Trade
 16:28:23 - 26-Jan-26
Buy* 86 4,866.50p Automatic Execution
 16:28:20 - 26-Jan-26
Buy* 14 4,866.50p Automatic Execution
 16:28:20 - 26-Jan-26
Sell* 11 4,866.00p Automatic Execution
 16:28:20 - 26-Jan-26
Buy* 72 4,866.00p Automatic Execution
 16:28:20 - 26-Jan-26
Buy* 72 4,866.00p Automatic Execution
 16:28:20 - 26-Jan-26
Buy* 232 4,866.00p Automatic Execution
 16:28:20 - 26-Jan-26
Buy* 137 4,866.00p Automatic Execution
 16:28:20 - 26-Jan-26
Buy* 11 4,866.00p Automatic Execution
 16:28:19 - 26-Jan-26
Buy* 86 4,866.00p Automatic Execution
 16:28:19 - 26-Jan-26
Buy* 23 4,866.00p Automatic Execution
 16:28:16 - 26-Jan-26
Sell* 129 4,865.50p Automatic Execution
 16:28:16 - 26-Jan-26
Sell* 72 4,865.50p Automatic Execution
 16:28:16 - 26-Jan-26
Sell* 1 4,866.00p Automatic Execution
 16:28:16 - 26-Jan-26
Sell* 50 4,866.00p Automatic Execution
 16:28:16 - 26-Jan-26
Buy* 32 4,866.50p Automatic Execution
 16:28:10 - 26-Jan-26
Buy* 67 4,866.50p Automatic Execution
 16:28:10 - 26-Jan-26
Unknown* 0 4,866.50p SI Trade
 16:28:06 - 26-Jan-26
Sell* 44 4,866.00p Automatic Execution
 16:28:06 - 26-Jan-26
Sell* 80 4,866.00p Automatic Execution
 16:28:06 - 26-Jan-26
Buy* 106 4,866.50p Automatic Execution
 16:28:05 - 26-Jan-26
Buy* 57 4,866.50p Automatic Execution
 16:28:03 - 26-Jan-26
Buy* 60 4,866.50p Automatic Execution
 16:28:03 - 26-Jan-26
Sell* 1,022 4,866.00p SI Trade
 16:28:02 - 26-Jan-26
Buy* 120 4,866.50p Automatic Execution
 16:27:58 - 26-Jan-26
Buy* 173 4,866.50p Automatic Execution
 16:27:58 - 26-Jan-26
Buy* 2 4,866.50p Automatic Execution
 16:27:58 - 26-Jan-26
Buy* 71 4,866.50p Automatic Execution
 16:27:58 - 26-Jan-26
Sell* 300 4,866.055p Ordinary
 16:27:57 - 26-Jan-26
Buy* 15 4,866.50p Automatic Execution
 16:27:54 - 26-Jan-26
Buy* 82 4,866.50p Automatic Execution
 16:27:54 - 26-Jan-26
Buy* 192 4,866.50p Automatic Execution
 16:27:52 - 26-Jan-26
Buy* 138 4,866.50p Automatic Execution
 16:27:52 - 26-Jan-26
Buy* 72 4,866.50p Automatic Execution
 16:27:52 - 26-Jan-26
Sell* 168 4,866.50p Automatic Execution
 16:27:52 - 26-Jan-26
Unknown* 0 4,866.50p SI Trade
 16:27:47 - 26-Jan-26
Sell* 61 4,866.395p Ordinary
 16:27:45 - 26-Jan-26
Buy* 121 4,866.50p Automatic Execution
 16:27:44 - 26-Jan-26
Buy* 223 4,866.50p Automatic Execution
 16:27:44 - 26-Jan-26
Unknown* 179 4,866.50p Automatic Execution
 16:27:44 - 26-Jan-26
Buy* 223 4,866.50p Automatic Execution
 16:27:44 - 26-Jan-26
Buy* 223 4,866.50p Automatic Execution
 16:27:44 - 26-Jan-26
Buy* 223 4,866.50p Automatic Execution
 16:27:44 - 26-Jan-26
Unknown* 392 4,866.50p Automatic Execution
 16:27:44 - 26-Jan-26
Buy* 223 4,866.50p Automatic Execution
 16:27:44 - 26-Jan-26
Unknown* 756 4,866.50p Automatic Execution
 16:27:44 - 26-Jan-26
Buy* 223 4,866.50p Automatic Execution
 16:27:44 - 26-Jan-26
Unknown* 756 4,866.50p Automatic Execution
 16:27:44 - 26-Jan-26
Buy* 223 4,866.50p Automatic Execution
 16:27:44 - 26-Jan-26
Buy* 200 4,866.50p Automatic Execution
 16:27:44 - 26-Jan-26
Buy* 133 4,866.50p Automatic Execution
 16:27:44 - 26-Jan-26
Buy* 186 4,866.50p Automatic Execution
 16:27:44 - 26-Jan-26
Buy* 96 4,866.50p Automatic Execution
 16:27:44 - 26-Jan-26
Buy* 141 4,866.50p Automatic Execution
 16:27:44 - 26-Jan-26
Buy* 223 4,866.50p Automatic Execution
 16:27:44 - 26-Jan-26
Unknown* 186 4,866.25p SI Trade
 16:27:43 - 26-Jan-26
Sell* 200 4,866.00p Automatic Execution
 16:27:43 - 26-Jan-26
Sell* 316 4,866.00p Automatic Execution
 16:27:43 - 26-Jan-26
Sell* 69 4,866.00p Automatic Execution
 16:27:43 - 26-Jan-26
Sell* 226 4,866.00p Automatic Execution
 16:27:43 - 26-Jan-26
Sell* 316 4,866.00p Automatic Execution
 16:27:41 - 26-Jan-26
Sell* 200 4,866.00p Automatic Execution
 16:27:41 - 26-Jan-26
Sell* 1 4,866.00p Automatic Execution
 16:27:41 - 26-Jan-26
Sell* 226 4,866.50p Automatic Execution
 16:27:41 - 26-Jan-26
Sell* 90 4,866.50p Automatic Execution
 16:27:41 - 26-Jan-26
Sell* 200 4,866.50p Automatic Execution
 16:27:41 - 26-Jan-26
Buy* 223 4,866.50p Automatic Execution
 16:27:41 - 26-Jan-26
Buy* 223 4,866.50p Automatic Execution
 16:27:41 - 26-Jan-26
Buy* 223 4,866.50p Automatic Execution
 16:27:41 - 26-Jan-26
Buy* 223 4,866.50p Automatic Execution
 16:27:41 - 26-Jan-26
Buy* 45 4,866.50p Automatic Execution
 16:27:41 - 26-Jan-26
Buy* 178 4,866.50p Automatic Execution
 16:27:41 - 26-Jan-26
Buy* 223 4,866.50p Automatic Execution
 16:27:41 - 26-Jan-26
Unknown* 149 4,866.50p Automatic Execution
 16:27:41 - 26-Jan-26
Buy* 223 4,866.50p Automatic Execution
 16:27:41 - 26-Jan-26
Unknown* 372 4,866.50p Automatic Execution
 16:27:41 - 26-Jan-26
Buy* 223 4,866.50p Automatic Execution
 16:27:41 - 26-Jan-26
Buy* 270 4,866.50p Automatic Execution
 16:27:41 - 26-Jan-26
Buy* 102 4,866.50p Automatic Execution
 16:27:41 - 26-Jan-26
Buy* 223 4,866.50p Automatic Execution
 16:27:41 - 26-Jan-26
Buy* 1 4,866.50p SI Trade
 16:27:36 - 26-Jan-26
Sell* 187 4,866.00p SI Trade
 16:27:26 - 26-Jan-26
Sell* 174 4,866.50p Automatic Execution
 16:27:26 - 26-Jan-26
Sell* 1 4,866.50p SI Trade
 16:27:18 - 26-Jan-26
Unknown* 0 4,867.00p SI Trade
 16:27:18 - 26-Jan-26
Unknown* 61 4,867.00p Automatic Execution
 16:27:13 - 26-Jan-26
Buy* 200 4,867.00p Automatic Execution
 16:27:13 - 26-Jan-26
Buy* 52 4,867.00p Automatic Execution
 16:27:13 - 26-Jan-26
Buy* 23 4,867.00p Automatic Execution
 16:27:13 - 26-Jan-26
Buy* 200 4,867.00p Automatic Execution
 16:27:13 - 26-Jan-26
Buy* 73 4,867.00p Automatic Execution
 16:27:13 - 26-Jan-26
Buy* 138 4,867.00p Automatic Execution
 16:27:13 - 26-Jan-26
Buy* 165 4,867.00p Automatic Execution
 16:27:13 - 26-Jan-26
Buy* 61 4,867.00p Automatic Execution
 16:27:13 - 26-Jan-26
Buy* 74 4,866.50p Automatic Execution
 16:27:08 - 26-Jan-26
Sell* 821 4,867.00p Automatic Execution
 16:27:07 - 26-Jan-26
Unknown* 30 4,867.25p SI Trade
 16:26:59 - 26-Jan-26
Buy* 196 4,867.50p Automatic Execution
 16:26:49 - 26-Jan-26
Buy* 138 4,867.50p Automatic Execution
 16:26:49 - 26-Jan-26
Buy* 73 4,867.50p Automatic Execution
 16:26:49 - 26-Jan-26
Buy* 30 4,867.50p Automatic Execution
 16:26:49 - 26-Jan-26
Buy* 196 4,867.50p Automatic Execution
 16:26:49 - 26-Jan-26
Sell* 721 4,867.00p Automatic Execution
 16:26:49 - 26-Jan-26
Sell* 746 4,867.00p Automatic Execution
 16:26:49 - 26-Jan-26
Sell* 3 4,867.50p Automatic Execution
 16:26:49 - 26-Jan-26
Buy* 22 4,868.00p Automatic Execution
 16:26:46 - 26-Jan-26
Buy* 73 4,868.00p Automatic Execution
 16:26:46 - 26-Jan-26
Sell* 1,067 4,868.00p Automatic Execution
 16:26:38 - 26-Jan-26
Sell* 37 4,868.00p Automatic Execution
 16:26:38 - 26-Jan-26
Buy* 57 4,868.50p Automatic Execution
 16:26:27 - 26-Jan-26
Buy* 73 4,868.50p Automatic Execution
 16:26:27 - 26-Jan-26
Buy* 197 4,868.50p Automatic Execution
 16:26:26 - 26-Jan-26
Buy* 29 4,868.50p Automatic Execution
 16:26:26 - 26-Jan-26
Buy* 73 4,868.50p Automatic Execution
 16:26:26 - 26-Jan-26
Sell* 129 4,868.50p Automatic Execution
 16:26:24 - 26-Jan-26
Sell* 138 4,868.50p Automatic Execution
 16:26:24 - 26-Jan-26
Sell* 170 4,868.50p Automatic Execution
 16:26:24 - 26-Jan-26
Sell* 897 4,868.50p Automatic Execution
 16:26:24 - 26-Jan-26
Sell* 32 4,868.50p Automatic Execution
 16:26:24 - 26-Jan-26
Sell* 2 4,868.50p Automatic Execution
 16:26:24 - 26-Jan-26
Sell* 166 4,868.50p Automatic Execution
 16:26:24 - 26-Jan-26
Sell* 79 4,868.50p Automatic Execution
 16:26:24 - 26-Jan-26
Sell* 129 4,868.50p Automatic Execution
 16:26:24 - 26-Jan-26
Sell* 226 4,868.50p Automatic Execution
 16:26:24 - 26-Jan-26
Buy* 122 4,868.50p Automatic Execution
 16:26:24 - 26-Jan-26
Buy* 223 4,868.00p Automatic Execution
 16:26:23 - 26-Jan-26
Unknown* 214 4,868.00p Automatic Execution
 16:26:23 - 26-Jan-26
Buy* 9 4,868.00p Automatic Execution
 16:26:23 - 26-Jan-26
Buy* 168 4,868.00p Automatic Execution
 16:26:23 - 26-Jan-26
FTSE 100 Latest
Value10,148.85
Change5.41