| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | 5,364.00p | Automatic Execution |
11:05:29 - 26-Feb-26 |
| Sell* | 116 | 5,364.00p | Automatic Execution |
11:04:44 - 26-Feb-26 |
| Sell* | 20 | 5,364.00p | Automatic Execution |
11:04:44 - 26-Feb-26 |
| Sell* | 37 | 5,364.00p | Automatic Execution |
11:04:40 - 26-Feb-26 |
| Sell* | 11 | 5,364.00p | Automatic Execution |
11:04:40 - 26-Feb-26 |
| Unknown* | 0 | 5,366.00p | SI Trade |
11:04:22 - 26-Feb-26 |
| Buy* | 91 | 5,365.00p | Automatic Execution |
11:04:08 - 26-Feb-26 |
| Buy* | 60 | 5,365.00p | Automatic Execution |
11:04:08 - 26-Feb-26 |
| Buy* | 2 | 5,365.00p | Automatic Execution |
11:04:08 - 26-Feb-26 |
| Buy* | 50 | 5,365.00p | Automatic Execution |
11:04:08 - 26-Feb-26 |
| Buy* | 150 | 5,365.00p | Automatic Execution |
11:04:08 - 26-Feb-26 |
| Unknown* | 0 | 5,363.00p | SI Trade |
11:04:04 - 26-Feb-26 |
| Buy* | 74 | 5,364.00p | Automatic Execution |
11:04:04 - 26-Feb-26 |
| Buy* | 74 | 5,364.00p | Automatic Execution |
11:04:04 - 26-Feb-26 |
| Buy* | 145 | 5,364.00p | Automatic Execution |
11:04:04 - 26-Feb-26 |
| Buy* | 281 | 5,364.00p | Automatic Execution |
11:04:04 - 26-Feb-26 |
| Sell* | 11 | 5,363.00p | Automatic Execution |
11:04:00 - 26-Feb-26 |
| Sell* | 21 | 5,363.00p | Automatic Execution |
11:04:00 - 26-Feb-26 |
| Unknown* | 0 | 5,364.00p | SI Trade |
11:03:58 - 26-Feb-26 |
| Sell* | 21 | 5,363.00p | Automatic Execution |
11:03:58 - 26-Feb-26 |
| Unknown* | 0 | 5,364.00p | SI Trade |
11:03:45 - 26-Feb-26 |
| Unknown* | 0 | 5,364.00p | SI Trade |
11:03:27 - 26-Feb-26 |
| Sell* | 24 | 5,363.00p | Automatic Execution |
11:03:26 - 26-Feb-26 |
| Unknown* | 0 | 5,362.00p | SI Trade |
11:02:45 - 26-Feb-26 |
| Sell* | 75 | 5,363.00p | Automatic Execution |
11:02:39 - 26-Feb-26 |
| Sell* | 8 | 5,363.00p | Automatic Execution |
11:02:39 - 26-Feb-26 |
| Buy* | 50 | 5,364.00p | Automatic Execution |
11:02:38 - 26-Feb-26 |
| Buy* | 90 | 5,364.00p | Automatic Execution |
11:02:38 - 26-Feb-26 |
| Buy* | 60 | 5,364.00p | Automatic Execution |
11:02:38 - 26-Feb-26 |
| Buy* | 755 | 5,363.80p | Ordinary |
11:02:34 - 26-Feb-26 |
| Buy* | 1 | 5,364.00p | SI Trade |
11:02:33 - 26-Feb-26 |
| Unknown* | 609 | 5,363.50p | SI Trade |
11:02:33 - 26-Feb-26 |
| Unknown* | 0 | 5,364.00p | SI Trade |
11:02:10 - 26-Feb-26 |
| Buy* | 200 | 5,364.00p | Automatic Execution |
11:01:50 - 26-Feb-26 |
| Sell* | 11 | 5,363.00p | Automatic Execution |
11:01:50 - 26-Feb-26 |
| Sell* | 12 | 5,363.00p | Automatic Execution |
11:01:50 - 26-Feb-26 |
| Sell* | 38 | 5,363.301p | Ordinary |
11:01:48 - 26-Feb-26 |
| Unknown* | 0 | 5,362.00p | SI Trade |
11:01:45 - 26-Feb-26 |
| Sell* | 309 | 5,364.00p | Automatic Execution |
11:01:45 - 26-Feb-26 |
| Buy* | 142 | 5,364.00p | Automatic Execution |
11:01:45 - 26-Feb-26 |
| Buy* | 275 | 5,364.00p | Automatic Execution |
11:01:45 - 26-Feb-26 |
| Buy* | 200 | 5,364.00p | Automatic Execution |
11:01:45 - 26-Feb-26 |
| Buy* | 157 | 5,364.00p | Automatic Execution |
11:01:45 - 26-Feb-26 |
| Buy* | 43 | 5,364.00p | Automatic Execution |
11:01:45 - 26-Feb-26 |
| Sell* | 19 | 5,364.00p | Automatic Execution |
11:01:27 - 26-Feb-26 |
| Sell* | 153 | 5,364.00p | Automatic Execution |
11:01:27 - 26-Feb-26 |
| Sell* | 47 | 5,364.00p | Automatic Execution |
11:01:27 - 26-Feb-26 |
| Buy* | 275 | 5,364.00p | Automatic Execution |
11:01:23 - 26-Feb-26 |
| Buy* | 1,200 | 5,364.00p | Automatic Execution |
11:01:23 - 26-Feb-26 |
| Buy* | 309 | 5,364.00p | Automatic Execution |
11:01:23 - 26-Feb-26 |
| Buy* | 90 | 5,364.00p | Automatic Execution |
11:01:23 - 26-Feb-26 |
| Buy* | 69 | 5,364.00p | Automatic Execution |
11:01:23 - 26-Feb-26 |
| Sell* | 104 | 5,362.00p | Automatic Execution |
11:00:50 - 26-Feb-26 |
| Buy* | 1 | 5,364.00p | SI Trade |
11:00:49 - 26-Feb-26 |
| Sell* | 151 | 5,362.462p | Ordinary |
11:00:48 - 26-Feb-26 |
| Unknown* | 0 | 5,364.00p | SI Trade |
11:00:35 - 26-Feb-26 |
| Sell* | 32 | 5,362.00p | Automatic Execution |
10:59:55 - 26-Feb-26 |
| Sell* | 68 | 5,363.00p | Automatic Execution |
10:59:55 - 26-Feb-26 |
| Sell* | 3 | 5,363.00p | Automatic Execution |
10:59:55 - 26-Feb-26 |
| Sell* | 11 | 5,362.00p | Automatic Execution |
10:59:44 - 26-Feb-26 |
| Sell* | 3 | 5,363.00p | Automatic Execution |
10:59:44 - 26-Feb-26 |
| Unknown* | 0 | 5,364.00p | SI Trade |
10:59:35 - 26-Feb-26 |
| Buy* | 45 | 5,364.00p | Automatic Execution |
10:59:22 - 26-Feb-26 |
| Sell* | 200 | 5,363.00p | Automatic Execution |
10:59:15 - 26-Feb-26 |
| Unknown* | 0 | 5,361.00p | SI Trade |
10:59:13 - 26-Feb-26 |
| Buy* | 105 | 5,364.00p | Automatic Execution |
10:59:13 - 26-Feb-26 |
| Buy* | 86 | 5,364.00p | Automatic Execution |
10:59:13 - 26-Feb-26 |
| Buy* | 222 | 5,364.00p | Automatic Execution |
10:59:13 - 26-Feb-26 |
| Buy* | 60 | 5,364.00p | Automatic Execution |
10:59:13 - 26-Feb-26 |
| Buy* | 141 | 5,362.00p | Automatic Execution |
10:59:13 - 26-Feb-26 |
| Buy* | 215 | 5,362.00p | Automatic Execution |
10:59:13 - 26-Feb-26 |
| Sell* | 10 | 5,362.00p | Automatic Execution |
10:59:03 - 26-Feb-26 |
| Sell* | 20 | 5,362.4005p | Ordinary |
10:59:02 - 26-Feb-26 |
| Sell* | 131 | 5,362.00p | Automatic Execution |
10:59:02 - 26-Feb-26 |
| Sell* | 9 | 5,362.00p | Automatic Execution |
10:59:02 - 26-Feb-26 |
| Sell* | 506 | 5,362.50p | SI Trade |
10:58:54 - 26-Feb-26 |
| Buy* | 12 | 5,363.00p | Automatic Execution |
10:58:54 - 26-Feb-26 |
| Buy* | 188 | 5,363.00p | Automatic Execution |
10:58:54 - 26-Feb-26 |
| Sell* | 6 | 5,362.801p | Ordinary |
10:58:45 - 26-Feb-26 |
| Buy* | 162 | 5,363.00p | Automatic Execution |
10:58:18 - 26-Feb-26 |
| Buy* | 233 | 5,364.00p | Automatic Execution |
10:57:52 - 26-Feb-26 |
| Buy* | 100 | 5,364.00p | Automatic Execution |
10:57:52 - 26-Feb-26 |
| Buy* | 98 | 5,364.00p | Automatic Execution |
10:57:52 - 26-Feb-26 |
| Buy* | 42 | 5,364.00p | Automatic Execution |
10:57:52 - 26-Feb-26 |
| Buy* | 110 | 5,363.00p | Automatic Execution |
10:57:52 - 26-Feb-26 |
| Buy* | 136 | 5,363.00p | Automatic Execution |
10:57:52 - 26-Feb-26 |
| Buy* | 100 | 5,363.00p | Automatic Execution |
10:57:52 - 26-Feb-26 |
| Buy* | 309 | 5,362.00p | Automatic Execution |
10:57:52 - 26-Feb-26 |
| Unknown* | 41 | 5,379.42956p | SI Trade Currency Conversion |
10:57:22 - 26-Feb-26 |
| Unknown* | 41 | 5,379.42956p | SI Trade Currency Conversion |
10:57:22 - 26-Feb-26 |
| Sell* | 114 | 5,362.00p | Automatic Execution |
10:57:13 - 26-Feb-26 |
| Sell* | 41 | 5,362.00p | Automatic Execution |
10:57:13 - 26-Feb-26 |
| Sell* | 89 | 5,362.00p | Automatic Execution |
10:57:13 - 26-Feb-26 |
| Sell* | 19 | 5,363.00p | Automatic Execution |
10:57:06 - 26-Feb-26 |
| Sell* | 200 | 5,364.00p | Automatic Execution |
10:57:06 - 26-Feb-26 |
| Sell* | 50 | 5,363.801p | Ordinary |
10:56:53 - 26-Feb-26 |
| Unknown* | 0 | 5,365.00p | SI Trade |
10:56:51 - 26-Feb-26 |
| Sell* | 1 | 5,363.00p | SI Trade |
10:56:17 - 26-Feb-26 |
| Unknown* | 0 | 5,364.00p | SI Trade |
10:56:16 - 26-Feb-26 |
| Buy* | 110 | 5,364.00p | Automatic Execution |
10:56:16 - 26-Feb-26 |
| Buy* | 205 | 5,363.00p | Automatic Execution |
10:56:08 - 26-Feb-26 |
| Buy* | 330 | 5,363.00p | Automatic Execution |
10:56:08 - 26-Feb-26 |
| Buy* | 130 | 5,363.00p | Automatic Execution |
10:56:08 - 26-Feb-26 |
| Buy* | 138 | 5,363.00p | Automatic Execution |
10:56:08 - 26-Feb-26 |
| Buy* | 84 | 5,363.00p | Automatic Execution |
10:56:08 - 26-Feb-26 |
| Buy* | 309 | 5,363.00p | Automatic Execution |
10:56:08 - 26-Feb-26 |
| Sell* | 19 | 5,361.00p | Automatic Execution |
10:56:00 - 26-Feb-26 |
| Sell* | 9 | 5,362.00p | Automatic Execution |
10:56:00 - 26-Feb-26 |
| Sell* | 10 | 5,362.00p | Automatic Execution |
10:56:00 - 26-Feb-26 |
| Sell* | 1 | 5,362.00p | SI Trade |
10:55:46 - 26-Feb-26 |
| Sell* | 83 | 5,363.00p | Automatic Execution |
10:55:45 - 26-Feb-26 |
| Unknown* | 0 | 5,364.00p | SI Trade |
10:55:20 - 26-Feb-26 |
| Sell* | 42 | 5,362.802p | Ordinary |
10:55:08 - 26-Feb-26 |
| Unknown* | 0 | 5,363.00p | SI Trade |
10:54:25 - 26-Feb-26 |
| Unknown* | 0 | 5,381.60905p | SI Trade Currency Conversion |
10:54:22 - 26-Feb-26 |
| Unknown* | 0 | 5,380.73726p | SI Trade Currency Conversion |
10:54:22 - 26-Feb-26 |
| Sell* | 81 | 5,364.00p | Automatic Execution |
10:54:20 - 26-Feb-26 |
| Sell* | 119 | 5,364.00p | Automatic Execution |
10:54:20 - 26-Feb-26 |
| Sell* | 11 | 5,364.00p | Automatic Execution |
10:54:20 - 26-Feb-26 |
| Sell* | 277 | 5,364.23p | Ordinary |
10:54:15 - 26-Feb-26 |
| Sell* | 7 | 5,364.00p | Automatic Execution |
10:54:13 - 26-Feb-26 |
| Buy* | 100 | 5,364.00p | Automatic Execution |
10:54:01 - 26-Feb-26 |
| Buy* | 30 | 5,364.00p | Automatic Execution |
10:54:01 - 26-Feb-26 |
| Sell* | 9 | 5,363.00p | Automatic Execution |
10:53:10 - 26-Feb-26 |
| Buy* | 50 | 5,364.00p | Automatic Execution |
10:53:10 - 26-Feb-26 |
| Unknown* | 0 | 5,363.00p | SI Trade |
10:53:09 - 26-Feb-26 |
| Unknown* | 0 | 5,363.00p | SI Trade |
10:53:05 - 26-Feb-26 |
| Unknown* | 0 | 5,364.00p | SI Trade |
10:53:05 - 26-Feb-26 |
| Sell* | 200 | 5,363.00p | Automatic Execution |
10:52:20 - 26-Feb-26 |
| Sell* | 200 | 5,363.00p | Automatic Execution |
10:52:20 - 26-Feb-26 |
| Sell* | 20 | 5,363.00p | Automatic Execution |
10:52:20 - 26-Feb-26 |
| Buy* | 309 | 5,364.00p | Automatic Execution |
10:52:15 - 26-Feb-26 |
| Buy* | 134 | 5,364.00p | Automatic Execution |
10:52:15 - 26-Feb-26 |
| Buy* | 10 | 5,364.00p | Automatic Execution |
10:52:15 - 26-Feb-26 |
| Buy* | 140 | 5,364.00p | Automatic Execution |
10:52:02 - 26-Feb-26 |
| Buy* | 55 | 5,364.00p | Automatic Execution |
10:52:02 - 26-Feb-26 |
| Buy* | 17 | 5,363.00p | Automatic Execution |
10:51:43 - 26-Feb-26 |
| Buy* | 10 | 5,364.00p | Automatic Execution |
10:51:41 - 26-Feb-26 |
| Buy* | 80 | 5,364.00p | Automatic Execution |
10:51:41 - 26-Feb-26 |
| Buy* | 77 | 5,363.00p | Automatic Execution |
10:51:41 - 26-Feb-26 |
| Buy* | 110 | 5,363.00p | Automatic Execution |
10:51:41 - 26-Feb-26 |
| Buy* | 194 | 5,363.00p | Automatic Execution |
10:51:41 - 26-Feb-26 |
| Buy* | 2 | 5,363.00p | Automatic Execution |
10:51:41 - 26-Feb-26 |
| Buy* | 153 | 5,362.00p | Automatic Execution |
10:51:41 - 26-Feb-26 |
| Buy* | 245 | 5,362.00p | Automatic Execution |
10:51:41 - 26-Feb-26 |
| Buy* | 100 | 5,362.00p | Automatic Execution |
10:51:41 - 26-Feb-26 |
| Buy* | 75 | 5,362.00p | Automatic Execution |
10:51:41 - 26-Feb-26 |
| Unknown* | 0 | 5,362.00p | SI Trade |
10:51:34 - 26-Feb-26 |
| Unknown* | 0 | 5,362.00p | SI Trade |
10:51:34 - 26-Feb-26 |
| Sell* | 162 | 5,360.00p | SI Trade |
10:50:46 - 26-Feb-26 |
| Buy* | 1 | 5,362.00p | SI Trade |
10:50:40 - 26-Feb-26 |
| Sell* | 222 | 5,360.00p | SI Trade |
10:50:39 - 26-Feb-26 |
| Unknown* | 0 | 5,362.00p | SI Trade |
10:50:26 - 26-Feb-26 |
| Sell* | 11 | 5,360.00p | SI Trade |
10:50:23 - 26-Feb-26 |
| Sell* | 8 | 5,361.00p | Automatic Execution |
10:49:59 - 26-Feb-26 |
| Unknown* | 0 | 5,361.00p | SI Trade |
10:49:58 - 26-Feb-26 |
| Unknown* | 0 | 5,362.00p | SI Trade |
10:49:09 - 26-Feb-26 |
| Unknown* | 0 | 5,362.00p | SI Trade |
10:49:09 - 26-Feb-26 |
| Unknown* | 0 | 5,362.00p | SI Trade |
10:49:09 - 26-Feb-26 |
| Sell* | 55 | 5,360.00p | Automatic Execution |
10:48:54 - 26-Feb-26 |
| Unknown* | 0 | 5,362.00p | SI Trade |
10:48:54 - 26-Feb-26 |
| Sell* | 10 | 5,360.00p | Automatic Execution |
10:48:45 - 26-Feb-26 |
| Sell* | 6 | 5,360.00p | Automatic Execution |
10:48:45 - 26-Feb-26 |
| Sell* | 10 | 5,360.00p | Automatic Execution |
10:48:45 - 26-Feb-26 |
| Buy* | 110 | 5,361.00p | Automatic Execution |
10:48:45 - 26-Feb-26 |
| Buy* | 132 | 5,361.00p | Automatic Execution |
10:48:45 - 26-Feb-26 |
| Sell* | 11 | 5,360.00p | Automatic Execution |
10:48:42 - 26-Feb-26 |
| Sell* | 17 | 5,361.00p | Automatic Execution |
10:48:42 - 26-Feb-26 |
| Sell* | 63 | 5,361.00p | Automatic Execution |
10:48:42 - 26-Feb-26 |
| Sell* | 137 | 5,361.00p | Automatic Execution |
10:48:40 - 26-Feb-26 |
| Buy* | 87 | 5,362.00p | Automatic Execution |
10:48:03 - 26-Feb-26 |
| Buy* | 113 | 5,362.00p | Automatic Execution |
10:48:03 - 26-Feb-26 |
| Unknown* | 0 | 5,362.00p | SI Trade |
10:48:01 - 26-Feb-26 |
| Unknown* | 0 | 5,362.00p | SI Trade |
10:47:54 - 26-Feb-26 |
| Unknown* | 0 | 5,362.00p | SI Trade |
10:47:34 - 26-Feb-26 |
| Unknown* | 0 | 5,362.00p | SI Trade |
10:47:30 - 26-Feb-26 |
| Unknown* | 0 | 5,362.00p | SI Trade |
10:47:30 - 26-Feb-26 |
| Unknown* | 0 | 5,362.00p | SI Trade |
10:46:46 - 26-Feb-26 |
| Sell* | 14 | 5,360.00p | Automatic Execution |
10:46:41 - 26-Feb-26 |
| Sell* | 10 | 5,360.00p | Automatic Execution |
10:46:41 - 26-Feb-26 |
| Sell* | 149 | 5,360.00p | Automatic Execution |
10:46:41 - 26-Feb-26 |
| Sell* | 196 | 5,362.00p | Automatic Execution |
10:46:41 - 26-Feb-26 |
| Sell* | 9 | 5,362.00p | Automatic Execution |
10:46:41 - 26-Feb-26 |
| Unknown* | 0 | 5,363.00p | SI Trade |
10:46:38 - 26-Feb-26 |
| Unknown* | 0 | 5,363.00p | SI Trade |
10:46:36 - 26-Feb-26 |
| Sell* | 100 | 5,362.00p | SI Trade |
10:46:35 - 26-Feb-26 |
| Unknown* | 0 | 5,364.00p | SI Trade |
10:46:05 - 26-Feb-26 |
| Buy* | 118 | 5,362.00p | Automatic Execution |
10:46:01 - 26-Feb-26 |
| Buy* | 125 | 5,362.00p | Automatic Execution |
10:46:01 - 26-Feb-26 |
| Buy* | 90 | 5,362.00p | Automatic Execution |
10:46:01 - 26-Feb-26 |
| Buy* | 123 | 5,362.00p | Automatic Execution |
10:46:01 - 26-Feb-26 |
| Buy* | 5 | 5,362.00p | Automatic Execution |
10:46:01 - 26-Feb-26 |
| Buy* | 94 | 5,362.00p | Automatic Execution |
10:45:48 - 26-Feb-26 |
| Buy* | 96 | 5,362.00p | Automatic Execution |
10:45:48 - 26-Feb-26 |
| Buy* | 283 | 5,362.00p | Automatic Execution |
10:45:48 - 26-Feb-26 |
| Sell* | 100 | 5,361.00p | Automatic Execution |
10:45:48 - 26-Feb-26 |
| Buy* | 90 | 5,361.00p | Automatic Execution |
10:45:48 - 26-Feb-26 |
| Buy* | 36 | 5,361.00p | Automatic Execution |
10:45:48 - 26-Feb-26 |
| Buy* | 110 | 5,361.00p | Automatic Execution |
10:45:48 - 26-Feb-26 |
| Buy* | 81 | 5,361.00p | Automatic Execution |
10:45:48 - 26-Feb-26 |