| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,606.00p | OTC Trade |
12:31:07 - 31-Mar-25 |
| Unknown* | 0 | 4,608.00p | SI Trade |
12:31:03 - 31-Mar-25 |
| Buy* | 23 | 4,606.00p | Automatic Execution |
12:30:18 - 31-Mar-25 |
| Buy* | 133 | 4,606.00p | Automatic Execution |
12:30:18 - 31-Mar-25 |
| Buy* | 132 | 4,607.00p | SI Trade |
12:30:17 - 31-Mar-25 |
| Sell* | 204 | 4,607.00p | Automatic Execution |
12:30:17 - 31-Mar-25 |
| Sell* | 122 | 4,607.00p | Automatic Execution |
12:30:17 - 31-Mar-25 |
| Sell* | 227 | 4,607.00p | Automatic Execution |
12:30:17 - 31-Mar-25 |
| Sell* | 203 | 4,607.00p | Automatic Execution |
12:30:17 - 31-Mar-25 |
| Sell* | 552 | 4,607.00p | Automatic Execution |
12:30:17 - 31-Mar-25 |
| Unknown* | 0 | 4,608.00p | SI Trade |
12:30:01 - 31-Mar-25 |
| Sell* | 5 | 4,607.00p | Automatic Execution |
12:29:30 - 31-Mar-25 |
| Sell* | 239 | 4,607.00p | Automatic Execution |
12:29:30 - 31-Mar-25 |
| Sell* | 117 | 4,607.00p | Automatic Execution |
12:29:30 - 31-Mar-25 |
| Sell* | 102 | 4,607.00p | Automatic Execution |
12:29:30 - 31-Mar-25 |
| Sell* | 240 | 4,607.00p | Automatic Execution |
12:29:30 - 31-Mar-25 |
| Sell* | 65 | 4,607.42p | Ordinary |
12:29:08 - 31-Mar-25 |
| Unknown* | 0 | 4,607.00p | SI Trade |
12:28:52 - 31-Mar-25 |
| Sell* | 228 | 4,608.00p | Automatic Execution |
12:28:30 - 31-Mar-25 |
| Sell* | 1,500 | 4,608.096p | Ordinary |
12:28:07 - 31-Mar-25 |
| Buy* | 102 | 4,609.00p | Ordinary |
12:28:05 - 31-Mar-25 |
| Unknown* | 0 | 4,610.00p | SI Trade |
12:27:55 - 31-Mar-25 |
| Sell* | 10 | 4,608.998p | Ordinary |
12:27:44 - 31-Mar-25 |
| Unknown* | 0 | 4,608.00p | SI Trade |
12:27:34 - 31-Mar-25 |
| Unknown* | 0 | 4,610.00p | SI Trade |
12:27:34 - 31-Mar-25 |
| Sell* | 23 | 4,608.021p | Ordinary |
12:27:30 - 31-Mar-25 |
| Sell* | 172 | 4,609.00p | Automatic Execution |
12:27:22 - 31-Mar-25 |
| Sell* | 113 | 4,609.00p | Automatic Execution |
12:27:22 - 31-Mar-25 |
| Sell* | 139 | 4,609.00p | Automatic Execution |
12:27:22 - 31-Mar-25 |
| Sell* | 56 | 4,609.00p | Automatic Execution |
12:27:22 - 31-Mar-25 |
| Sell* | 127 | 4,609.00p | Automatic Execution |
12:27:22 - 31-Mar-25 |
| Sell* | 162 | 4,610.00p | Automatic Execution |
12:27:18 - 31-Mar-25 |
| Sell* | 115 | 4,610.00p | Automatic Execution |
12:27:18 - 31-Mar-25 |
| Sell* | 291 | 4,610.00p | Automatic Execution |
12:27:18 - 31-Mar-25 |
| Sell* | 150 | 4,610.00p | Automatic Execution |
12:27:06 - 31-Mar-25 |
| Buy* | 208 | 4,610.00p | Automatic Execution |
12:27:06 - 31-Mar-25 |
| Buy* | 12 | 4,610.00p | Automatic Execution |
12:27:06 - 31-Mar-25 |
| Buy* | 24 | 4,610.00p | Automatic Execution |
12:27:06 - 31-Mar-25 |
| Buy* | 1,500 | 4,609.00p | Automatic Execution |
12:26:41 - 31-Mar-25 |
| Buy* | 840 | 4,609.00p | Automatic Execution |
12:26:41 - 31-Mar-25 |
| Buy* | 728 | 4,609.00p | Automatic Execution |
12:26:41 - 31-Mar-25 |
| Buy* | 219 | 4,609.00p | Automatic Execution |
12:26:41 - 31-Mar-25 |
| Buy* | 442 | 4,609.00p | Automatic Execution |
12:26:41 - 31-Mar-25 |
| Unknown* | 0 | 4,609.00p | SI Trade |
12:26:37 - 31-Mar-25 |
| Unknown* | 0 | 4,609.00p | SI Trade |
12:26:32 - 31-Mar-25 |
| Sell* | 22 | 4,609.00p | Automatic Execution |
12:26:23 - 31-Mar-25 |
| Sell* | 23 | 4,609.00p | Automatic Execution |
12:26:23 - 31-Mar-25 |
| Sell* | 103 | 4,609.00p | Automatic Execution |
12:26:23 - 31-Mar-25 |
| Sell* | 38 | 4,609.00p | Automatic Execution |
12:26:23 - 31-Mar-25 |
| Sell* | 12 | 4,609.00p | Automatic Execution |
12:26:23 - 31-Mar-25 |
| Sell* | 38 | 4,609.00p | Automatic Execution |
12:26:23 - 31-Mar-25 |
| Sell* | 12 | 4,609.00p | Automatic Execution |
12:26:23 - 31-Mar-25 |
| Buy* | 12 | 4,609.00p | Automatic Execution |
12:26:23 - 31-Mar-25 |
| Buy* | 500 | 4,609.00p | Automatic Execution |
12:26:23 - 31-Mar-25 |
| Buy* | 88 | 4,609.00p | Automatic Execution |
12:26:23 - 31-Mar-25 |
| Buy* | 30 | 4,608.00p | Automatic Execution |
12:26:18 - 31-Mar-25 |
| Buy* | 161 | 4,608.00p | Automatic Execution |
12:26:18 - 31-Mar-25 |
| Sell* | 207 | 4,606.022p | Ordinary |
12:25:57 - 31-Mar-25 |
| Sell* | 31 | 4,606.00p | SI Trade |
12:25:50 - 31-Mar-25 |
| Sell* | 224 | 4,607.00p | Automatic Execution |
12:25:20 - 31-Mar-25 |
| Sell* | 131 | 4,607.00p | Automatic Execution |
12:25:20 - 31-Mar-25 |
| Sell* | 125 | 4,607.2105p | Ordinary |
12:25:19 - 31-Mar-25 |
| Sell* | 3 | 4,607.00p | SI Trade |
12:25:09 - 31-Mar-25 |
| Sell* | 9 | 4,606.00p | SI Trade |
12:25:07 - 31-Mar-25 |
| Buy* | 227 | 4,607.00p | Automatic Execution |
12:25:07 - 31-Mar-25 |
| Buy* | 164 | 4,607.00p | Automatic Execution |
12:25:07 - 31-Mar-25 |
| Buy* | 946 | 4,607.00p | Automatic Execution |
12:25:07 - 31-Mar-25 |
| Buy* | 442 | 4,607.00p | Automatic Execution |
12:25:07 - 31-Mar-25 |
| Unknown* | 0 | 4,607.00p | SI Trade |
12:24:19 - 31-Mar-25 |
| Unknown* | 0 | 4,605.00p | SI Trade |
12:24:17 - 31-Mar-25 |
| Unknown* | 0 | 4,607.00p | SI Trade |
12:24:17 - 31-Mar-25 |
| Unknown* | 0 | 4,605.00p | SI Trade |
12:23:53 - 31-Mar-25 |
| Unknown* | 0 | 4,607.00p | SI Trade |
12:23:47 - 31-Mar-25 |
| Buy* | 82 | 4,606.00p | Automatic Execution |
12:23:24 - 31-Mar-25 |
| Sell* | 238 | 4,606.00p | Automatic Execution |
12:23:24 - 31-Mar-25 |
| Sell* | 11 | 4,606.00p | Automatic Execution |
12:23:24 - 31-Mar-25 |
| Unknown* | 0 | 4,607.00p | SI Trade |
12:23:20 - 31-Mar-25 |
| Sell* | 43 | 4,607.00p | Automatic Execution |
12:23:03 - 31-Mar-25 |
| Sell* | 62 | 4,607.00p | Automatic Execution |
12:23:03 - 31-Mar-25 |
| Sell* | 134 | 4,607.00p | Automatic Execution |
12:23:03 - 31-Mar-25 |
| Unknown* | 0 | 4,608.00p | SI Trade |
12:22:46 - 31-Mar-25 |
| Unknown* | 0 | 4,607.00p | SI Trade |
12:22:42 - 31-Mar-25 |
| Buy* | 976 | 4,607.00p | Automatic Execution |
12:22:36 - 31-Mar-25 |
| Buy* | 24 | 4,607.00p | Automatic Execution |
12:22:36 - 31-Mar-25 |
| Buy* | 36 | 4,607.00p | Automatic Execution |
12:22:36 - 31-Mar-25 |
| Buy* | 948 | 4,607.00p | Automatic Execution |
12:22:36 - 31-Mar-25 |
| Buy* | 4,606 | 4,607.00p | SI Trade |
12:21:45 - 31-Mar-25 |
| Unknown* | 0 | 4,606.00p | SI Trade |
12:21:34 - 31-Mar-25 |
| Sell* | 172 | 4,606.00p | Automatic Execution |
12:21:13 - 31-Mar-25 |
| Unknown* | 0 | 4,609.23362p | SI Trade Currency Conversion |
12:21:09 - 31-Mar-25 |
| Sell* | 200 | 4,607.00p | Automatic Execution |
12:21:09 - 31-Mar-25 |
| Sell* | 23 | 4,607.00p | Automatic Execution |
12:21:09 - 31-Mar-25 |
| Sell* | 186 | 4,607.00p | Automatic Execution |
12:21:09 - 31-Mar-25 |
| Sell* | 82 | 4,607.00p | Automatic Execution |
12:21:09 - 31-Mar-25 |
| Unknown* | 0 | 4,608.00p | SI Trade |
12:20:47 - 31-Mar-25 |
| Unknown* | 125 | 4,607.50p | Ordinary |
12:20:04 - 31-Mar-25 |
| Unknown* | 0 | 4,608.00p | SI Trade |
12:20:00 - 31-Mar-25 |
| Sell* | 18 | 4,607.00p | Automatic Execution |
12:19:59 - 31-Mar-25 |
| Sell* | 167 | 4,608.00p | Automatic Execution |
12:19:59 - 31-Mar-25 |
| Sell* | 62 | 4,608.00p | Automatic Execution |
12:19:59 - 31-Mar-25 |
| Sell* | 226 | 4,608.00p | Automatic Execution |
12:19:59 - 31-Mar-25 |
| Sell* | 45 | 4,609.00p | Automatic Execution |
12:19:59 - 31-Mar-25 |
| Sell* | 45 | 4,609.00p | Automatic Execution |
12:19:59 - 31-Mar-25 |
| Sell* | 131 | 4,609.00p | Automatic Execution |
12:19:59 - 31-Mar-25 |
| Sell* | 2 | 4,609.00p | SI Trade |
12:19:44 - 31-Mar-25 |
| Sell* | 39 | 4,609.00p | Automatic Execution |
12:19:07 - 31-Mar-25 |
| Sell* | 85 | 4,609.00p | Automatic Execution |
12:19:07 - 31-Mar-25 |
| Sell* | 39 | 4,609.00p | Automatic Execution |
12:19:07 - 31-Mar-25 |
| Sell* | 9 | 4,609.00p | Automatic Execution |
12:19:07 - 31-Mar-25 |
| Sell* | 144 | 4,609.00p | Automatic Execution |
12:19:07 - 31-Mar-25 |
| Unknown* | 0 | 4,609.00p | SI Trade |
12:19:00 - 31-Mar-25 |
| Unknown* | 0 | 4,609.00p | SI Trade |
12:18:22 - 31-Mar-25 |
| Sell* | 30 | 4,608.422p | Ordinary |
12:18:14 - 31-Mar-25 |
| Unknown* | 142 | 4,609.00p | SI Trade |
12:18:03 - 31-Mar-25 |
| Sell* | 1 | 4,607.00p | SI Trade |
12:17:52 - 31-Mar-25 |
| Buy* | 59 | 4,608.00p | Automatic Execution |
12:17:51 - 31-Mar-25 |
| Buy* | 6 | 4,608.00p | Automatic Execution |
12:17:51 - 31-Mar-25 |
| Buy* | 37 | 4,608.00p | Automatic Execution |
12:17:51 - 31-Mar-25 |
| Unknown* | 0 | 4,608.00p | SI Trade |
12:17:18 - 31-Mar-25 |
| Sell* | 87 | 4,606.00p | Automatic Execution |
12:16:33 - 31-Mar-25 |
| Sell* | 1 | 4,606.00p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Sell* | 132 | 4,606.00p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Sell* | 128 | 4,606.00p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Sell* | 144 | 4,606.00p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Sell* | 85 | 4,606.00p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Sell* | 225 | 4,606.00p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Sell* | 222 | 4,606.00p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Sell* | 442 | 4,606.00p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Sell* | 200 | 4,607.00p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Sell* | 205 | 4,607.00p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Sell* | 233 | 4,606.00p | Automatic Execution |
12:16:23 - 31-Mar-25 |
| Sell* | 86 | 4,606.00p | Automatic Execution |
12:16:23 - 31-Mar-25 |
| Unknown* | 0 | 4,607.00p | SI Trade |
12:16:05 - 31-Mar-25 |
| Sell* | 325 | 4,606.921p | Ordinary |
12:15:59 - 31-Mar-25 |
| Unknown* | 0 | 4,608.00p | SI Trade |
12:15:58 - 31-Mar-25 |
| Sell* | 125 | 4,607.00p | Automatic Execution |
12:15:08 - 31-Mar-25 |
| Sell* | 5 | 4,607.00p | Automatic Execution |
12:15:08 - 31-Mar-25 |
| Sell* | 28 | 4,607.00p | Automatic Execution |
12:15:08 - 31-Mar-25 |
| Sell* | 1 | 4,607.00p | Automatic Execution |
12:14:17 - 31-Mar-25 |
| Unknown* | 0 | 4,608.00p | SI Trade |
12:14:16 - 31-Mar-25 |
| Unknown* | 0 | 4,606.00p | SI Trade |
12:13:34 - 31-Mar-25 |
| Unknown* | 0 | 4,608.00p | SI Trade |
12:13:33 - 31-Mar-25 |
| Buy* | 144 | 4,607.00p | Automatic Execution |
12:13:33 - 31-Mar-25 |
| Buy* | 137 | 4,607.00p | Automatic Execution |
12:13:33 - 31-Mar-25 |
| Sell* | 130 | 4,607.00p | Automatic Execution |
12:13:33 - 31-Mar-25 |
| Sell* | 161 | 4,607.00p | Automatic Execution |
12:13:33 - 31-Mar-25 |
| Unknown* | 0 | 4,607.00p | SI Trade |
12:13:18 - 31-Mar-25 |
| Unknown* | 0 | 4,608.00p | SI Trade |
12:13:18 - 31-Mar-25 |
| Sell* | 150 | 4,607.00p | Automatic Execution |
12:13:16 - 31-Mar-25 |
| Sell* | 52 | 4,607.00p | Automatic Execution |
12:13:16 - 31-Mar-25 |
| Buy* | 234 | 4,608.00p | Automatic Execution |
12:13:16 - 31-Mar-25 |
| Buy* | 232 | 4,608.00p | Automatic Execution |
12:13:16 - 31-Mar-25 |
| Buy* | 12 | 4,608.00p | Automatic Execution |
12:13:16 - 31-Mar-25 |
| Sell* | 12 | 4,608.00p | Automatic Execution |
12:13:16 - 31-Mar-25 |
| Buy* | 12 | 4,608.00p | Automatic Execution |
12:13:16 - 31-Mar-25 |
| Buy* | 205 | 4,608.00p | Automatic Execution |
12:13:16 - 31-Mar-25 |
| Buy* | 232 | 4,608.00p | Automatic Execution |
12:13:16 - 31-Mar-25 |
| Buy* | 11 | 4,608.00p | Automatic Execution |
12:13:16 - 31-Mar-25 |
| Sell* | 18 | 4,607.00p | Automatic Execution |
12:12:55 - 31-Mar-25 |
| Sell* | 84 | 4,607.00p | Automatic Execution |
12:12:55 - 31-Mar-25 |
| Unknown* | 0 | 4,607.00p | SI Trade |
12:12:39 - 31-Mar-25 |
| Buy* | 199 | 4,607.00p | Automatic Execution |
12:12:20 - 31-Mar-25 |
| Sell* | 91 | 4,607.00p | Automatic Execution |
12:12:20 - 31-Mar-25 |
| Sell* | 2 | 4,607.39p | Negotiated Trade |
12:12:14 - 31-Mar-25 |
| Unknown* | 0 | 4,608.00p | SI Trade |
12:12:05 - 31-Mar-25 |
| Sell* | 5 | 4,607.354p | Negotiated Trade |
12:11:49 - 31-Mar-25 |
| Buy* | 492 | 4,607.979p | Ordinary |
12:11:47 - 31-Mar-25 |
| Buy* | 36 | 4,606.00p | Automatic Execution |
12:11:17 - 31-Mar-25 |
| Buy* | 156 | 4,606.00p | SI Trade |
12:11:11 - 31-Mar-25 |
| Sell* | 61 | 4,606.00p | Automatic Execution |
12:11:06 - 31-Mar-25 |
| Sell* | 67 | 4,606.00p | Automatic Execution |
12:11:06 - 31-Mar-25 |
| Unknown* | 10 | 4,605.88874p | SI Trade Currency Conversion |
12:10:54 - 31-Mar-25 |
| Sell* | 141 | 4,607.00p | Automatic Execution |
12:10:39 - 31-Mar-25 |
| Sell* | 123 | 4,607.00p | Automatic Execution |
12:10:39 - 31-Mar-25 |
| Unknown* | 0 | 4,607.00p | SI Trade |
12:10:09 - 31-Mar-25 |
| Unknown* | 0 | 4,605.00p | SI Trade |
12:09:43 - 31-Mar-25 |
| Sell* | 21 | 4,606.00p | Automatic Execution |
12:09:31 - 31-Mar-25 |
| Sell* | 21 | 4,606.00p | Automatic Execution |
12:09:31 - 31-Mar-25 |
| Unknown* | 983 | 4,606.00p | SI Trade |
12:09:20 - 31-Mar-25 |
| Buy* | 65 | 4,606.00p | Automatic Execution |
12:09:20 - 31-Mar-25 |
| Sell* | 109 | 4,606.00p | Automatic Execution |
12:09:20 - 31-Mar-25 |
| Sell* | 232 | 4,606.00p | Automatic Execution |
12:09:20 - 31-Mar-25 |
| Sell* | 236 | 4,606.00p | Automatic Execution |
12:09:20 - 31-Mar-25 |
| Sell* | 442 | 4,606.00p | Automatic Execution |
12:09:20 - 31-Mar-25 |
| Sell* | 11 | 4,607.00p | Automatic Execution |
12:09:20 - 31-Mar-25 |
| Sell* | 135 | 4,607.00p | Automatic Execution |
12:09:20 - 31-Mar-25 |
| Buy* | 6 | 4,607.89p | Ordinary |
12:08:42 - 31-Mar-25 |
| Sell* | 2,000 | 4,607.00p | SI Trade |
12:08:36 - 31-Mar-25 |
| Sell* | 102 | 4,607.00p | Automatic Execution |
12:08:14 - 31-Mar-25 |
| Sell* | 98 | 4,607.00p | Automatic Execution |
12:08:14 - 31-Mar-25 |
| Sell* | 98 | 4,607.00p | Automatic Execution |
12:08:14 - 31-Mar-25 |
| Unknown* | 0 | 4,608.00p | SI Trade |
12:07:21 - 31-Mar-25 |
| Sell* | 23 | 4,607.00p | Automatic Execution |
12:07:04 - 31-Mar-25 |
| Unknown* | 0 | 4,607.00p | SI Trade |
12:06:57 - 31-Mar-25 |
| Unknown* | 0 | 4,608.00p | SI Trade |
12:06:50 - 31-Mar-25 |
| Buy* | 25 | 4,608.00p | Automatic Execution |
12:06:31 - 31-Mar-25 |
| Sell* | 205 | 4,607.00p | Automatic Execution |
12:06:14 - 31-Mar-25 |
| Sell* | 119 | 4,607.00p | Automatic Execution |
12:06:14 - 31-Mar-25 |
| Sell* | 220 | 4,607.461p | Ordinary |
12:06:05 - 31-Mar-25 |
| Unknown* | 0 | 4,608.00p | SI Trade |
12:05:56 - 31-Mar-25 |