| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 4,341.7207p | SI Trade Currency Conversion Negotiated Trade |
17:40:33 - 07-May-26 |
| Unknown* | 516,316 | 4,377.00p | Negotiated Trade OTC Trade |
17:20:58 - 07-May-26 |
| Unknown* | 15,285 | 4,334.80714p | SI Trade Currency Conversion Negotiated Trade |
17:13:10 - 07-May-26 |
| Unknown* | 2,692 | 4,328.73097p | SI Trade Currency Conversion Negotiated Trade |
17:12:45 - 07-May-26 |
| Unknown* | 233 | 4,352.31143p | SI Trade Currency Conversion Negotiated Trade |
17:12:40 - 07-May-26 |
| Unknown* | 170 | 4,353.87044p | SI Trade Currency Conversion Negotiated Trade |
17:12:24 - 07-May-26 |
| Sell* | 15,600 | 4,328.03p | SI Trade Suspected SELL Trade |
17:11:37 - 07-May-26 |
| Unknown* | 195 | 4,334.80714p | SI Trade Currency Conversion Negotiated Trade |
16:48:34 - 07-May-26 |
| Sell* | 1,203 | 4,310.00p | SI Trade Suspected SELL Trade |
16:48:34 - 07-May-26 |
| Sell* | 6,000 | 4,310.00p | Automatic Execution |
16:35:12 - 07-May-26 |
| Sell* | 2,739,014 | 4,310.00p | Uncrossing Trade |
16:35:12 - 07-May-26 |
| Sell* | 322 | 4,308.50p | Automatic Execution |
16:29:54 - 07-May-26 |
| Sell* | 296 | 4,308.50p | Automatic Execution |
16:29:54 - 07-May-26 |
| Sell* | 380 | 4,309.00p | Automatic Execution |
16:29:54 - 07-May-26 |
| Sell* | 69 | 4,309.00p | Automatic Execution |
16:29:54 - 07-May-26 |
| Sell* | 69 | 4,309.00p | Automatic Execution |
16:29:54 - 07-May-26 |
| Sell* | 225 | 4,309.00p | Automatic Execution |
16:29:54 - 07-May-26 |
| Sell* | 66 | 4,308.50p | SI Trade |
16:29:51 - 07-May-26 |
| Sell* | 67 | 4,308.50p | SI Trade |
16:29:51 - 07-May-26 |
| Unknown* | 0 | 4,309.00p | SI Trade |
16:29:49 - 07-May-26 |
| Buy* | 229 | 4,308.00p | Automatic Execution |
16:29:46 - 07-May-26 |
| Sell* | 218 | 4,308.00p | Automatic Execution |
16:29:45 - 07-May-26 |
| Sell* | 295 | 4,308.00p | Automatic Execution |
16:29:45 - 07-May-26 |
| Sell* | 517 | 4,308.00p | Automatic Execution |
16:29:45 - 07-May-26 |
| Buy* | 341 | 4,308.50p | Automatic Execution |
16:29:45 - 07-May-26 |
| Buy* | 109 | 4,308.50p | Automatic Execution |
16:29:45 - 07-May-26 |
| Buy* | 517 | 4,308.50p | Automatic Execution |
16:29:45 - 07-May-26 |
| Buy* | 163 | 4,308.00p | Automatic Execution |
16:29:43 - 07-May-26 |
| Buy* | 132 | 4,308.00p | Automatic Execution |
16:29:43 - 07-May-26 |
| Buy* | 32 | 4,308.00p | Automatic Execution |
16:29:42 - 07-May-26 |
| Sell* | 66 | 4,307.50p | Automatic Execution |
16:29:41 - 07-May-26 |
| Sell* | 660 | 4,308.00p | Automatic Execution |
16:29:40 - 07-May-26 |
| Sell* | 295 | 4,308.00p | Automatic Execution |
16:29:40 - 07-May-26 |
| Sell* | 517 | 4,308.50p | Automatic Execution |
16:29:40 - 07-May-26 |
| Buy* | 427 | 4,308.50p | Automatic Execution |
16:29:40 - 07-May-26 |
| Buy* | 170 | 4,308.50p | Automatic Execution |
16:29:40 - 07-May-26 |
| Sell* | 517 | 4,307.50p | Automatic Execution |
16:29:39 - 07-May-26 |
| Sell* | 100 | 4,307.50p | Automatic Execution |
16:29:39 - 07-May-26 |
| Buy* | 440 | 4,307.50p | Automatic Execution |
16:29:39 - 07-May-26 |
| Buy* | 153 | 4,307.50p | Automatic Execution |
16:29:39 - 07-May-26 |
| Buy* | 1 | 4,307.50p | SI Trade |
16:29:38 - 07-May-26 |
| Buy* | 86 | 4,307.50p | Automatic Execution |
16:29:37 - 07-May-26 |
| Buy* | 90 | 4,307.50p | Automatic Execution |
16:29:37 - 07-May-26 |
| Buy* | 98 | 4,307.50p | Automatic Execution |
16:29:37 - 07-May-26 |
| Buy* | 68 | 4,307.50p | Automatic Execution |
16:29:37 - 07-May-26 |
| Buy* | 161 | 4,307.50p | Automatic Execution |
16:29:37 - 07-May-26 |
| Sell* | 330 | 4,307.50p | Automatic Execution |
16:29:35 - 07-May-26 |
| Buy* | 152 | 4,307.50p | Automatic Execution |
16:29:35 - 07-May-26 |
| Buy* | 329 | 4,307.50p | Automatic Execution |
16:29:35 - 07-May-26 |
| Unknown* | 0 | 4,307.00p | SI Trade |
16:29:33 - 07-May-26 |
| Buy* | 351 | 4,307.50p | Automatic Execution |
16:29:32 - 07-May-26 |
| Buy* | 131 | 4,307.50p | Automatic Execution |
16:29:32 - 07-May-26 |
| Buy* | 1 | 4,307.50p | Automatic Execution |
16:29:32 - 07-May-26 |
| Sell* | 76 | 4,306.50p | Automatic Execution |
16:29:30 - 07-May-26 |
| Buy* | 1 | 4,307.00p | SI Trade |
16:29:30 - 07-May-26 |
| Buy* | 81 | 4,307.00p | Automatic Execution |
16:29:28 - 07-May-26 |
| Buy* | 83 | 4,307.00p | Automatic Execution |
16:29:28 - 07-May-26 |
| Buy* | 1 | 4,308.00p | SI Trade |
16:29:27 - 07-May-26 |
| Sell* | 200 | 4,307.50p | Automatic Execution |
16:29:25 - 07-May-26 |
| Sell* | 126 | 4,307.50p | Automatic Execution |
16:29:25 - 07-May-26 |
| Sell* | 167 | 4,307.50p | Automatic Execution |
16:29:25 - 07-May-26 |
| Sell* | 1 | 4,308.00p | Automatic Execution |
16:29:21 - 07-May-26 |
| Unknown* | 100 | 4,325.73308p | SI Trade Currency Conversion |
16:29:18 - 07-May-26 |
| Unknown* | 100 | 4,325.73308p | SI Trade Currency Conversion |
16:29:18 - 07-May-26 |
| Unknown* | 93 | 4,325.73308p | SI Trade Currency Conversion |
16:29:18 - 07-May-26 |
| Buy* | 50 | 4,308.00p | Automatic Execution |
16:29:18 - 07-May-26 |
| Buy* | 170 | 4,308.00p | Automatic Execution |
16:29:18 - 07-May-26 |
| Buy* | 200 | 4,308.00p | Automatic Execution |
16:29:18 - 07-May-26 |
| Buy* | 517 | 4,308.00p | Automatic Execution |
16:29:18 - 07-May-26 |
| Sell* | 45 | 4,307.50p | Automatic Execution |
16:29:09 - 07-May-26 |
| Buy* | 5 | 4,308.00p | Automatic Execution |
16:29:07 - 07-May-26 |
| Unknown* | 0 | 4,308.00p | SI Trade |
16:29:05 - 07-May-26 |
| Sell* | 351 | 4,308.00p | Automatic Execution |
16:29:04 - 07-May-26 |
| Sell* | 374 | 4,308.50p | Automatic Execution |
16:29:03 - 07-May-26 |
| Sell* | 351 | 4,308.50p | Automatic Execution |
16:29:03 - 07-May-26 |
| Sell* | 68 | 4,308.50p | Automatic Execution |
16:29:03 - 07-May-26 |
| Sell* | 352 | 4,308.50p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 75 | 4,309.00p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 119 | 4,308.50p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 427 | 4,308.50p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 20 | 4,308.00p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 170 | 4,308.00p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 69 | 4,308.00p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 592 | 4,308.00p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 517 | 4,308.00p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 100 | 4,308.00p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 84 | 4,308.00p | Automatic Execution |
16:29:03 - 07-May-26 |
| Sell* | 53 | 4,307.50p | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 124 | 4,307.50p | Automatic Execution |
16:29:01 - 07-May-26 |
| Unknown* | 20 | 4,324.43678p | SI Trade Currency Conversion |
16:28:59 - 07-May-26 |
| Buy* | 61 | 4,308.50p | Automatic Execution |
16:28:59 - 07-May-26 |
| Sell* | 20 | 4,307.50p | SI Trade |
16:28:58 - 07-May-26 |
| Buy* | 56 | 4,308.50p | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 379 | 4,308.50p | Automatic Execution |
16:28:55 - 07-May-26 |
| Unknown* | 20 | 4,325.30098p | SI Trade Currency Conversion |
16:28:53 - 07-May-26 |
| Unknown* | 516,316 | 4,377.00p | OTC Trade |
16:28:51 - 07-May-26 |
| Buy* | 100 | 4,309.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Unknown* | 516,316 | 4,377.00p | OTC Trade |
16:28:50 - 07-May-26 |
| Unknown* | 80 | 4,326.16518p | SI Trade Currency Conversion |
16:28:48 - 07-May-26 |
| Unknown* | 37 | 4,326.16518p | SI Trade Currency Conversion |
16:28:48 - 07-May-26 |
| Buy* | 102 | 4,309.00p | Automatic Execution |
16:28:48 - 07-May-26 |
| Unknown* | 21 | 4,308.50p | SI Trade |
16:28:46 - 07-May-26 |
| Unknown* | 21 | 4,308.50p | SI Trade |
16:28:46 - 07-May-26 |
| Unknown* | 20 | 4,325.30098p | SI Trade Currency Conversion |
16:28:44 - 07-May-26 |
| Unknown* | 0 | 4,309.50p | SI Trade |
16:28:43 - 07-May-26 |
| Buy* | 6 | 4,309.00p | Automatic Execution |
16:28:40 - 07-May-26 |
| Buy* | 263 | 4,309.00p | Automatic Execution |
16:28:40 - 07-May-26 |
| Unknown* | 75 | 4,324.43678p | SI Trade Currency Conversion |
16:28:40 - 07-May-26 |
| Buy* | 60 | 4,309.00p | Automatic Execution |
16:28:40 - 07-May-26 |
| Unknown* | 0 | 4,309.00p | SI Trade |
16:28:38 - 07-May-26 |
| Buy* | 14 | 4,309.00p | Automatic Execution |
16:28:38 - 07-May-26 |
| Unknown* | 37 | 4,324.43678p | SI Trade Currency Conversion |
16:28:37 - 07-May-26 |
| Buy* | 517 | 4,308.50p | Automatic Execution |
16:28:28 - 07-May-26 |
| Buy* | 167 | 4,308.50p | Automatic Execution |
16:28:28 - 07-May-26 |
| Buy* | 170 | 4,308.50p | Automatic Execution |
16:28:28 - 07-May-26 |
| Buy* | 70 | 4,308.50p | Automatic Execution |
16:28:28 - 07-May-26 |
| Buy* | 261 | 4,308.50p | Automatic Execution |
16:28:28 - 07-May-26 |
| Buy* | 160 | 4,308.50p | Automatic Execution |
16:28:26 - 07-May-26 |
| Buy* | 11 | 4,308.50p | Automatic Execution |
16:28:26 - 07-May-26 |
| Unknown* | 24 | 4,308.00p | SI Trade |
16:28:26 - 07-May-26 |
| Unknown* | 24 | 4,308.00p | SI Trade |
16:28:26 - 07-May-26 |
| Buy* | 85 | 4,308.50p | Automatic Execution |
16:28:26 - 07-May-26 |
| Sell* | 721 | 4,308.00p | Automatic Execution |
16:28:24 - 07-May-26 |
| Sell* | 326 | 4,308.50p | Automatic Execution |
16:28:24 - 07-May-26 |
| Unknown* | 46 | 4,324.43678p | SI Trade Currency Conversion |
16:28:24 - 07-May-26 |
| Unknown* | 100 | 4,325.30098p | SI Trade Currency Conversion |
16:28:22 - 07-May-26 |
| Buy* | 66 | 4,308.50p | Automatic Execution |
16:28:21 - 07-May-26 |
| Unknown* | 0 | 4,308.50p | SI Trade |
16:28:20 - 07-May-26 |
| Buy* | 104 | 4,308.50p | Automatic Execution |
16:28:20 - 07-May-26 |
| Buy* | 56 | 4,308.50p | Automatic Execution |
16:28:17 - 07-May-26 |
| Buy* | 52 | 4,308.50p | Automatic Execution |
16:28:17 - 07-May-26 |
| Buy* | 517 | 4,308.50p | Automatic Execution |
16:28:17 - 07-May-26 |
| Buy* | 11 | 4,308.50p | Automatic Execution |
16:28:17 - 07-May-26 |
| Buy* | 23 | 4,308.00p | Automatic Execution |
16:28:17 - 07-May-26 |
| Buy* | 18 | 4,308.50p | Automatic Execution |
16:28:17 - 07-May-26 |
| Sell* | 865 | 4,307.50p | Automatic Execution |
16:28:17 - 07-May-26 |
| Sell* | 591 | 4,307.50p | Automatic Execution |
16:28:17 - 07-May-26 |
| Sell* | 287 | 4,307.50p | Automatic Execution |
16:28:17 - 07-May-26 |
| Sell* | 142 | 4,307.50p | Automatic Execution |
16:28:17 - 07-May-26 |
| Sell* | 517 | 4,307.50p | Automatic Execution |
16:28:17 - 07-May-26 |
| Unknown* | 1 | 4,308.00p | SI Trade |
16:28:16 - 07-May-26 |
| Buy* | 200 | 4,308.50p | Automatic Execution |
16:28:16 - 07-May-26 |
| Buy* | 71 | 4,308.50p | Automatic Execution |
16:28:16 - 07-May-26 |
| Buy* | 217 | 4,308.50p | Automatic Execution |
16:28:16 - 07-May-26 |
| Buy* | 100 | 4,308.50p | Automatic Execution |
16:28:16 - 07-May-26 |
| Buy* | 200 | 4,308.50p | Automatic Execution |
16:28:16 - 07-May-26 |
| Buy* | 422 | 4,308.00p | Automatic Execution |
16:28:16 - 07-May-26 |
| Buy* | 80 | 4,308.00p | Automatic Execution |
16:28:16 - 07-May-26 |
| Buy* | 15 | 4,308.00p | Automatic Execution |
16:28:16 - 07-May-26 |
| Buy* | 65 | 4,308.00p | Automatic Execution |
16:28:16 - 07-May-26 |
| Sell* | 497 | 4,308.00p | Automatic Execution |
16:28:16 - 07-May-26 |
| Sell* | 663 | 4,308.00p | Automatic Execution |
16:28:16 - 07-May-26 |
| Unknown* | 0 | 4,309.00p | SI Trade |
16:28:16 - 07-May-26 |
| Unknown* | 54 | 4,324.43678p | SI Trade Currency Conversion |
16:28:12 - 07-May-26 |
| Buy* | 411 | 4,308.50p | Automatic Execution |
16:28:11 - 07-May-26 |
| Sell* | 727 | 4,308.50p | Automatic Execution |
16:28:11 - 07-May-26 |
| Sell* | 113 | 4,308.50p | Automatic Execution |
16:28:11 - 07-May-26 |
| Sell* | 200 | 4,308.50p | Automatic Execution |
16:28:11 - 07-May-26 |
| Sell* | 169 | 4,308.50p | Automatic Execution |
16:28:11 - 07-May-26 |
| Sell* | 1 | 4,308.50p | Automatic Execution |
16:28:11 - 07-May-26 |
| Buy* | 174 | 4,309.00p | Automatic Execution |
16:28:10 - 07-May-26 |
| Sell* | 337 | 4,309.00p | Automatic Execution |
16:28:09 - 07-May-26 |
| Sell* | 381 | 4,309.00p | Automatic Execution |
16:28:09 - 07-May-26 |
| Sell* | 840 | 4,309.00p | Automatic Execution |
16:28:09 - 07-May-26 |
| Sell* | 170 | 4,309.00p | Automatic Execution |
16:28:09 - 07-May-26 |
| Sell* | 89 | 4,309.00p | Automatic Execution |
16:28:09 - 07-May-26 |
| Buy* | 49 | 4,310.00p | Automatic Execution |
16:28:08 - 07-May-26 |
| Buy* | 8 | 4,309.50p | Automatic Execution |
16:28:08 - 07-May-26 |
| Buy* | 3 | 4,309.50p | Automatic Execution |
16:28:08 - 07-May-26 |
| Sell* | 55 | 4,309.00p | Automatic Execution |
16:28:07 - 07-May-26 |
| Buy* | 89 | 4,309.50p | Automatic Execution |
16:28:07 - 07-May-26 |
| Buy* | 221 | 4,309.50p | Automatic Execution |
16:28:07 - 07-May-26 |
| Buy* | 517 | 4,309.50p | Automatic Execution |
16:28:07 - 07-May-26 |
| Buy* | 200 | 4,309.50p | Automatic Execution |
16:28:07 - 07-May-26 |
| Buy* | 592 | 4,309.50p | Automatic Execution |
16:28:07 - 07-May-26 |
| Buy* | 13 | 4,309.00p | Automatic Execution |
16:28:07 - 07-May-26 |
| Buy* | 571 | 4,309.00p | Automatic Execution |
16:28:07 - 07-May-26 |
| Buy* | 20 | 4,309.00p | Automatic Execution |
16:28:07 - 07-May-26 |
| Sell* | 203 | 4,309.00p | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 170 | 4,309.00p | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 108 | 4,309.00p | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 1 | 4,309.00p | Automatic Execution |
16:28:06 - 07-May-26 |
| Buy* | 100 | 4,310.50p | Automatic Execution |
16:28:04 - 07-May-26 |
| Buy* | 170 | 4,310.50p | Automatic Execution |
16:28:04 - 07-May-26 |
| Buy* | 216 | 4,310.50p | Automatic Execution |
16:28:04 - 07-May-26 |
| Buy* | 75 | 4,310.50p | Automatic Execution |
16:28:04 - 07-May-26 |
| Buy* | 215 | 4,310.50p | Automatic Execution |
16:28:04 - 07-May-26 |
| Buy* | 517 | 4,310.50p | Automatic Execution |
16:28:04 - 07-May-26 |
| Buy* | 429 | 4,310.50p | Automatic Execution |
16:28:04 - 07-May-26 |
| Unknown* | 2 | 4,310.00p | SI Trade |
16:28:02 - 07-May-26 |
| Unknown* | 1 | 4,310.00p | SI Trade |
16:28:02 - 07-May-26 |
| Buy* | 163 | 4,310.50p | Automatic Execution |
16:28:02 - 07-May-26 |
| Buy* | 98 | 4,310.50p | Automatic Execution |
16:28:02 - 07-May-26 |
| Buy* | 27 | 4,310.50p | Automatic Execution |
16:28:02 - 07-May-26 |
| Buy* | 17 | 4,310.50p | Automatic Execution |
16:28:02 - 07-May-26 |
| Buy* | 517 | 4,310.50p | Automatic Execution |
16:28:02 - 07-May-26 |
| Buy* | 591 | 4,310.00p | Automatic Execution |
16:28:02 - 07-May-26 |
| Sell* | 6 | 4,309.00p | Automatic Execution |
16:28:02 - 07-May-26 |
| Sell* | 324 | 4,310.00p | Automatic Execution |
16:28:02 - 07-May-26 |
| Buy* | 65 | 4,310.00p | Automatic Execution |
16:28:02 - 07-May-26 |