Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 4,566.77029p SI Trade
Currency Conversion
Negotiated Trade
 17:13:11 - 28-Nov-25
Unknown* 1,869 4,547.93838p SI Trade
Currency Conversion
Negotiated Trade
 17:13:02 - 28-Nov-25
Unknown* 329 4,544.35589p SI Trade
Currency Conversion
Negotiated Trade
 17:12:45 - 28-Nov-25
Sell* 2,670 4,544.00p SI Trade
Suspected SELL Trade
 16:59:22 - 28-Nov-25
Sell* 3,102 4,544.00p SI Trade
Suspected SELL Trade
 16:58:03 - 28-Nov-25
Sell* 365 4,544.00p SI Trade
Suspected SELL Trade
 16:58:02 - 28-Nov-25
Sell* 197,639 4,544.00p SI Trade
Suspected SELL Trade
 16:58:02 - 28-Nov-25
Sell* 17,866 4,544.00p SI Trade
Suspected SELL Trade
 16:58:02 - 28-Nov-25
Sell* 1,003 4,544.00p SI Trade
Suspected SELL Trade
 16:58:02 - 28-Nov-25
Unknown* 26,345 4,555.3862p SI Trade
Currency Conversion
Negotiated Trade
 16:56:42 - 28-Nov-25
Unknown* 215 4,555.3862p SI Trade
Currency Conversion
Negotiated Trade
 16:50:38 - 28-Nov-25
Unknown* 15,000 4,554.52714p SI Trade
Currency Conversion
Negotiated Trade
 16:47:08 - 28-Nov-25
Sell* 15,000 4,542.237p SI Trade
Suspected SELL Trade
 16:47:08 - 28-Nov-25
Sell* 1,660 4,544.00p Ordinary
 16:43:57 - 28-Nov-25
Sell* 814 4,544.00p Ordinary
 16:43:54 - 28-Nov-25
Sell* 1,256 4,544.00p Ordinary
 16:36:53 - 28-Nov-25
Sell* 5,424 4,544.00p SI Trade
 16:35:20 - 28-Nov-25
Sell* 13 4,544.00p SI Trade
 16:35:20 - 28-Nov-25
Sell* 1,275 4,544.00p SI Trade
 16:35:20 - 28-Nov-25
Sell* 194 4,544.00p SI Trade
 16:35:20 - 28-Nov-25
Buy* 1,361,224 4,544.00p Suspected BUY Trade
 16:35:20 - 28-Nov-25
Unknown* 84 4,546.50p SI Trade
 16:29:57 - 28-Nov-25
Unknown* 0 4,546.00p SI Trade
 16:29:52 - 28-Nov-25
Buy* 169 4,547.00p Automatic Execution
 16:29:52 - 28-Nov-25
Unknown* 40 4,560.64039p SI Trade
Currency Conversion
 16:29:45 - 28-Nov-25
Unknown* 80 4,560.64039p SI Trade
Currency Conversion
 16:29:45 - 28-Nov-25
Unknown* 120 4,560.64039p SI Trade
Currency Conversion
 16:29:45 - 28-Nov-25
Unknown* 80 4,560.64039p SI Trade
Currency Conversion
 16:29:45 - 28-Nov-25
Unknown* 100 4,560.64039p SI Trade
Currency Conversion
 16:29:45 - 28-Nov-25
Unknown* 200 4,560.64039p SI Trade
Currency Conversion
 16:29:45 - 28-Nov-25
Unknown* 200 4,560.64039p SI Trade
Currency Conversion
 16:29:45 - 28-Nov-25
Unknown* 70 4,560.64039p SI Trade
Currency Conversion
 16:29:45 - 28-Nov-25
Unknown* 20 4,560.64039p SI Trade
Currency Conversion
 16:29:45 - 28-Nov-25
Unknown* 110 4,560.64039p SI Trade
Currency Conversion
 16:29:45 - 28-Nov-25
Unknown* 50 4,560.64039p SI Trade
Currency Conversion
 16:29:45 - 28-Nov-25
Unknown* 110 4,560.64039p SI Trade
Currency Conversion
 16:29:45 - 28-Nov-25
Buy* 158 4,547.00p Automatic Execution
 16:29:45 - 28-Nov-25
Buy* 134 4,547.00p Automatic Execution
 16:29:45 - 28-Nov-25
Buy* 48 4,547.00p Automatic Execution
 16:29:45 - 28-Nov-25
Sell* 217 4,547.00p Automatic Execution
 16:29:41 - 28-Nov-25
Sell* 80 4,547.00p Automatic Execution
 16:29:41 - 28-Nov-25
Sell* 135 4,547.00p Automatic Execution
 16:29:41 - 28-Nov-25
Sell* 137 4,547.00p Automatic Execution
 16:29:41 - 28-Nov-25
Sell* 730 4,547.00p Automatic Execution
 16:29:41 - 28-Nov-25
Sell* 617 4,547.00p Automatic Execution
 16:29:41 - 28-Nov-25
Unknown* 0 4,548.00p SI Trade
 16:29:40 - 28-Nov-25
Buy* 100 4,548.00p Automatic Execution
 16:29:35 - 28-Nov-25
Sell* 199 4,548.00p Automatic Execution
 16:29:35 - 28-Nov-25
Sell* 49 4,548.00p Automatic Execution
 16:29:35 - 28-Nov-25
Sell* 51 4,548.00p Automatic Execution
 16:29:35 - 28-Nov-25
Unknown* 0 4,548.00p SI Trade
 16:29:24 - 28-Nov-25
Buy* 5 4,548.976p Ordinary
 16:29:06 - 28-Nov-25
Buy* 3 4,548.00p Automatic Execution
 16:29:06 - 28-Nov-25
Buy* 187 4,548.00p Automatic Execution
 16:29:06 - 28-Nov-25
Buy* 617 4,548.00p Automatic Execution
 16:29:06 - 28-Nov-25
Buy* 158 4,548.00p Automatic Execution
 16:29:06 - 28-Nov-25
Buy* 39 4,548.00p Automatic Execution
 16:29:06 - 28-Nov-25
Buy* 210 4,547.00p Automatic Execution
 16:29:05 - 28-Nov-25
Buy* 730 4,547.00p Automatic Execution
 16:29:05 - 28-Nov-25
Buy* 109 4,547.00p Automatic Execution
 16:29:05 - 28-Nov-25
Sell* 210 4,547.00p Automatic Execution
 16:29:01 - 28-Nov-25
Sell* 100 4,547.00p Automatic Execution
 16:29:01 - 28-Nov-25
Sell* 217 4,547.00p Automatic Execution
 16:29:01 - 28-Nov-25
Sell* 216 4,547.00p Automatic Execution
 16:29:01 - 28-Nov-25
Sell* 730 4,547.00p Automatic Execution
 16:29:01 - 28-Nov-25
Buy* 296 4,547.00p Automatic Execution
 16:29:01 - 28-Nov-25
Buy* 41 4,547.00p SI Trade
 16:28:42 - 28-Nov-25
Unknown* 0 4,547.00p SI Trade
 16:28:40 - 28-Nov-25
Sell* 108 4,547.00p Automatic Execution
 16:28:38 - 28-Nov-25
Sell* 583 4,547.00p Automatic Execution
 16:28:38 - 28-Nov-25
Buy* 691 4,548.00p Automatic Execution
 16:28:26 - 28-Nov-25
Sell* 124 4,548.00p Automatic Execution
 16:28:26 - 28-Nov-25
Sell* 209 4,548.00p Automatic Execution
 16:28:26 - 28-Nov-25
Sell* 218 4,548.00p Automatic Execution
 16:28:26 - 28-Nov-25
Sell* 63 4,548.00p Automatic Execution
 16:28:26 - 28-Nov-25
Sell* 70 4,548.00p Automatic Execution
 16:28:26 - 28-Nov-25
Sell* 100 4,548.00p Automatic Execution
 16:28:26 - 28-Nov-25
Sell* 26 4,548.00p Automatic Execution
 16:28:26 - 28-Nov-25
Sell* 169 4,548.00p Automatic Execution
 16:28:26 - 28-Nov-25
Sell* 210 4,548.00p Automatic Execution
 16:28:26 - 28-Nov-25
Sell* 617 4,548.00p Automatic Execution
 16:28:26 - 28-Nov-25
Buy* 721 4,549.00p Automatic Execution
 16:28:15 - 28-Nov-25
Buy* 59 4,549.00p Automatic Execution
 16:28:15 - 28-Nov-25
Buy* 8 4,549.00p Automatic Execution
 16:28:08 - 28-Nov-25
Buy* 22 4,549.00p Automatic Execution
 16:28:08 - 28-Nov-25
Buy* 39 4,549.00p Automatic Execution
 16:28:08 - 28-Nov-25
Buy* 39 4,549.00p Automatic Execution
 16:28:08 - 28-Nov-25
Buy* 68 4,549.00p Automatic Execution
 16:28:08 - 28-Nov-25
Buy* 348 4,549.00p Automatic Execution
 16:28:08 - 28-Nov-25
Buy* 8 4,549.00p Automatic Execution
 16:28:08 - 28-Nov-25
Buy* 223 4,549.00p Automatic Execution
 16:28:08 - 28-Nov-25
Sell* 281 4,549.00p Automatic Execution
 16:28:08 - 28-Nov-25
Sell* 200 4,549.00p Automatic Execution
 16:28:08 - 28-Nov-25
Sell* 250 4,549.00p Automatic Execution
 16:28:08 - 28-Nov-25
Sell* 204 4,549.00p Automatic Execution
 16:28:08 - 28-Nov-25
Sell* 210 4,549.00p Automatic Execution
 16:28:08 - 28-Nov-25
Sell* 77 4,549.00p Automatic Execution
 16:28:08 - 28-Nov-25
Sell* 104 4,549.00p Automatic Execution
 16:28:08 - 28-Nov-25
Sell* 81 4,549.00p Automatic Execution
 16:28:08 - 28-Nov-25
Sell* 28 4,549.00p Automatic Execution
 16:28:08 - 28-Nov-25
Unknown* 197 4,549.50p Ordinary
 16:28:05 - 28-Nov-25
Unknown* 0 4,551.00p SI Trade
 16:27:58 - 28-Nov-25
Unknown* 0 4,551.00p OTC Trade
 16:27:56 - 28-Nov-25
Buy* 83 4,550.00p Automatic Execution
 16:27:54 - 28-Nov-25
Buy* 778 4,550.00p Automatic Execution
 16:27:54 - 28-Nov-25
Unknown* 0 4,550.00p SI Trade
 16:27:26 - 28-Nov-25
Sell* 53 4,549.00p Automatic Execution
 16:27:18 - 28-Nov-25
Sell* 210 4,550.00p Automatic Execution
 16:26:52 - 28-Nov-25
Sell* 119 4,550.00p Automatic Execution
 16:26:52 - 28-Nov-25
Sell* 375 4,550.00p Automatic Execution
 16:26:52 - 28-Nov-25
Sell* 36 4,550.00p Automatic Execution
 16:26:52 - 28-Nov-25
Sell* 98 4,550.00p Automatic Execution
 16:26:52 - 28-Nov-25
Sell* 85 4,550.00p Automatic Execution
 16:26:52 - 28-Nov-25
Sell* 119 4,550.00p Automatic Execution
 16:26:52 - 28-Nov-25
Sell* 345 4,550.00p Automatic Execution
 16:26:52 - 28-Nov-25
Sell* 493 4,550.00p Automatic Execution
 16:26:52 - 28-Nov-25
Unknown* 0 4,551.00p SI Trade
 16:26:48 - 28-Nov-25
Sell* 47 4,551.00p Automatic Execution
 16:26:28 - 28-Nov-25
Sell* 78 4,551.00p Automatic Execution
 16:26:28 - 28-Nov-25
Sell* 85 4,551.00p Automatic Execution
 16:26:28 - 28-Nov-25
Sell* 87 4,551.00p Automatic Execution
 16:26:28 - 28-Nov-25
Sell* 4 4,551.00p Automatic Execution
 16:26:28 - 28-Nov-25
Buy* 80 4,552.00p Automatic Execution
 16:26:14 - 28-Nov-25
Sell* 53 4,551.00p Automatic Execution
 16:25:58 - 28-Nov-25
Sell* 697 4,551.00p Automatic Execution
 16:25:58 - 28-Nov-25
Sell* 382 4,552.00p Automatic Execution
 16:25:58 - 28-Nov-25
Sell* 85 4,552.00p Automatic Execution
 16:25:58 - 28-Nov-25
Sell* 10 4,552.00p Automatic Execution
 16:25:58 - 28-Nov-25
Sell* 100 4,552.00p Automatic Execution
 16:25:58 - 28-Nov-25
Sell* 7 4,552.00p Automatic Execution
 16:25:58 - 28-Nov-25
Sell* 88 4,552.00p Automatic Execution
 16:25:58 - 28-Nov-25
Sell* 100 4,552.00p Automatic Execution
 16:25:58 - 28-Nov-25
Sell* 617 4,553.00p Automatic Execution
 16:25:50 - 28-Nov-25
Buy* 217 4,553.00p Automatic Execution
 16:25:50 - 28-Nov-25
Buy* 625 4,553.00p Automatic Execution
 16:25:50 - 28-Nov-25
Unknown* 0 4,553.00p SI Trade
 16:25:42 - 28-Nov-25
Unknown* 0 4,553.00p SI Trade
 16:25:29 - 28-Nov-25
Sell* 229 4,553.00p Automatic Execution
 16:25:22 - 28-Nov-25
Sell* 85 4,553.00p Automatic Execution
 16:25:22 - 28-Nov-25
Sell* 730 4,553.00p Automatic Execution
 16:25:22 - 28-Nov-25
Sell* 617 4,553.00p Automatic Execution
 16:25:22 - 28-Nov-25
Sell* 88 4,553.00p Automatic Execution
 16:25:22 - 28-Nov-25
Unknown* 0 4,554.00p SI Trade
 16:25:20 - 28-Nov-25
Sell* 596 4,553.00p SI Trade
 16:25:14 - 28-Nov-25
Buy* 218 4,553.00p Automatic Execution
 16:25:14 - 28-Nov-25
Sell* 139 4,553.00p Automatic Execution
 16:25:14 - 28-Nov-25
Sell* 165 4,553.00p Automatic Execution
 16:25:14 - 28-Nov-25
Sell* 95 4,553.00p Automatic Execution
 16:25:14 - 28-Nov-25
Sell* 113 4,553.00p Automatic Execution
 16:25:14 - 28-Nov-25
Sell* 103 4,553.00p Automatic Execution
 16:25:14 - 28-Nov-25
Sell* 353 4,553.00p Automatic Execution
 16:25:14 - 28-Nov-25
Sell* 225 4,553.00p Automatic Execution
 16:25:14 - 28-Nov-25
Sell* 95 4,553.00p Automatic Execution
 16:25:14 - 28-Nov-25
Sell* 79 4,553.00p Automatic Execution
 16:25:14 - 28-Nov-25
Sell* 431 4,553.00p Automatic Execution
 16:25:14 - 28-Nov-25
Sell* 299 4,553.00p Automatic Execution
 16:25:14 - 28-Nov-25
Sell* 85 4,553.00p Automatic Execution
 16:25:14 - 28-Nov-25
Sell* 75 4,553.00p Automatic Execution
 16:25:14 - 28-Nov-25
Sell* 80 4,554.00p Automatic Execution
 16:25:14 - 28-Nov-25
Buy* 70 4,554.00p Automatic Execution
 16:25:14 - 28-Nov-25
Sell* 115 4,554.00p Automatic Execution
 16:25:14 - 28-Nov-25
Sell* 11 4,554.00p Automatic Execution
 16:25:14 - 28-Nov-25
Sell* 225 4,554.00p Automatic Execution
 16:25:14 - 28-Nov-25
Sell* 210 4,554.00p Automatic Execution
 16:25:14 - 28-Nov-25
Sell* 730 4,554.00p Automatic Execution
 16:25:14 - 28-Nov-25
Sell* 230 4,554.00p Automatic Execution
 16:25:14 - 28-Nov-25
Buy* 88 4,554.00p Automatic Execution
 16:25:11 - 28-Nov-25
Buy* 87 4,554.00p Automatic Execution
 16:25:11 - 28-Nov-25
Unknown* 4 4,554.00p OTC Trade
 16:25:01 - 28-Nov-25
Unknown* 0 4,554.00p SI Trade
 16:25:01 - 28-Nov-25
Buy* 195 4,553.00p Automatic Execution
 16:24:49 - 28-Nov-25
Buy* 195 4,553.00p Automatic Execution
 16:24:49 - 28-Nov-25
Buy* 152 4,553.00p Automatic Execution
 16:24:49 - 28-Nov-25
Sell* 177 4,553.00p Automatic Execution
 16:24:49 - 28-Nov-25
Sell* 97 4,553.00p Automatic Execution
 16:24:49 - 28-Nov-25
Sell* 104 4,553.00p Automatic Execution
 16:24:49 - 28-Nov-25
Sell* 83 4,553.00p Automatic Execution
 16:24:49 - 28-Nov-25
Sell* 682 4,553.00p Automatic Execution
 16:24:49 - 28-Nov-25
Unknown* 10 4,568.52168p SI Trade
Currency Conversion
 16:24:34 - 28-Nov-25
Buy* 198 4,553.00p Automatic Execution
 16:24:31 - 28-Nov-25
Buy* 149 4,553.00p Automatic Execution
 16:24:31 - 28-Nov-25
Buy* 601 4,553.00p Automatic Execution
 16:24:08 - 28-Nov-25
Buy* 92 4,552.00p Automatic Execution
 16:24:07 - 28-Nov-25
Buy* 86 4,552.00p Automatic Execution
 16:24:07 - 28-Nov-25
Buy* 1 4,553.00p SI Trade
 16:23:55 - 28-Nov-25
Sell* 243 4,551.00p Automatic Execution
 16:23:55 - 28-Nov-25
Sell* 96 4,552.00p Automatic Execution
 16:23:55 - 28-Nov-25
Sell* 179 4,552.00p Automatic Execution
 16:23:55 - 28-Nov-25
Sell* 31 4,552.00p Automatic Execution
 16:23:55 - 28-Nov-25
Sell* 214 4,552.00p Automatic Execution
 16:23:55 - 28-Nov-25
Sell* 100 4,552.00p Automatic Execution
 16:23:50 - 28-Nov-25
Sell* 82 4,552.00p Automatic Execution
 16:23:50 - 28-Nov-25
Sell* 78 4,552.00p Automatic Execution
 16:23:50 - 28-Nov-25
Sell* 617 4,552.00p Automatic Execution
 16:23:50 - 28-Nov-25
Sell* 120 4,552.00p Automatic Execution
 16:23:50 - 28-Nov-25
Sell* 700 4,553.00p Automatic Execution
 16:23:45 - 28-Nov-25
Sell* 617 4,553.00p Automatic Execution
 16:23:45 - 28-Nov-25
Buy* 500 4,553.00p Automatic Execution
 16:23:45 - 28-Nov-25
Buy* 730 4,553.00p Automatic Execution
 16:23:45 - 28-Nov-25
Buy* 24 4,553.00p Automatic Execution
 16:23:45 - 28-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58