| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | 4,544.00p | SI Trade |
11:05:16 - 25-Nov-25 |
| Buy* | 219 | 4,545.00p | SI Trade |
11:05:14 - 25-Nov-25 |
| Buy* | 295 | 4,545.00p | Automatic Execution |
11:05:14 - 25-Nov-25 |
| Buy* | 107 | 4,544.00p | Automatic Execution |
11:05:14 - 25-Nov-25 |
| Buy* | 104 | 4,544.00p | Automatic Execution |
11:05:14 - 25-Nov-25 |
| Buy* | 155 | 4,544.00p | Automatic Execution |
11:05:14 - 25-Nov-25 |
| Buy* | 116 | 4,544.00p | Automatic Execution |
11:05:14 - 25-Nov-25 |
| Buy* | 295 | 4,544.00p | Automatic Execution |
11:05:14 - 25-Nov-25 |
| Unknown* | 0 | 4,543.00p | SI Trade |
11:04:27 - 25-Nov-25 |
| Sell* | 108 | 4,543.00p | Automatic Execution |
11:04:20 - 25-Nov-25 |
| Sell* | 8 | 4,543.6996p | Ordinary |
11:04:10 - 25-Nov-25 |
| Unknown* | 0 | 4,545.00p | SI Trade |
11:03:59 - 25-Nov-25 |
| Unknown* | 530,559 | 4,524.58829p | Ordinary Currency Conversion |
11:03:51 - 25-Nov-25 |
| Buy* | 130 | 4,544.00p | Automatic Execution |
11:03:27 - 25-Nov-25 |
| Unknown* | 0 | 4,542.00p | SI Trade |
11:03:14 - 25-Nov-25 |
| Unknown* | 0 | 4,542.00p | SI Trade |
11:02:38 - 25-Nov-25 |
| Unknown* | 0 | 4,543.00p | SI Trade |
11:02:28 - 25-Nov-25 |
| Sell* | 170 | 4,543.66p | Ordinary |
11:02:22 - 25-Nov-25 |
| Sell* | 170 | 4,543.355p | Ordinary |
11:02:22 - 25-Nov-25 |
| Sell* | 230 | 4,543.00p | Automatic Execution |
11:02:17 - 25-Nov-25 |
| Sell* | 147 | 4,543.00p | Automatic Execution |
11:02:17 - 25-Nov-25 |
| Unknown* | 700 | 4,564.75448p | Currency Conversion OTC Trade |
11:01:48 - 25-Nov-25 |
| Unknown* | 700 | 4,564.75448p | Currency Conversion OTC Trade |
11:01:48 - 25-Nov-25 |
| Unknown* | 7 | 4,544.00p | SI Trade |
11:01:45 - 25-Nov-25 |
| Unknown* | 0 | 4,545.00p | SI Trade |
11:01:45 - 25-Nov-25 |
| Unknown* | 0 | 4,545.00p | OTC Trade |
11:01:44 - 25-Nov-25 |
| Sell* | 87 | 4,543.8137p | Ordinary |
11:01:40 - 25-Nov-25 |
| Sell* | 14 | 4,544.00p | SI Trade |
11:01:38 - 25-Nov-25 |
| Sell* | 100 | 4,542.437p | Ordinary |
11:01:29 - 25-Nov-25 |
| Buy* | 62 | 4,543.00p | Automatic Execution |
11:01:28 - 25-Nov-25 |
| Sell* | 469 | 4,542.00p | Automatic Execution |
11:01:20 - 25-Nov-25 |
| Buy* | 157 | 4,542.00p | Automatic Execution |
11:01:20 - 25-Nov-25 |
| Unknown* | 0 | 4,541.00p | SI Trade |
11:01:07 - 25-Nov-25 |
| Buy* | 1,276 | 4,541.9794p | Ordinary |
11:00:44 - 25-Nov-25 |
| Buy* | 1 | 4,543.00p | SI Trade |
10:59:29 - 25-Nov-25 |
| Buy* | 265 | 4,542.3188p | Ordinary |
10:59:14 - 25-Nov-25 |
| Unknown* | 0 | 4,543.00p | SI Trade |
10:59:05 - 25-Nov-25 |
| Unknown* | 0 | 4,541.00p | SI Trade |
10:58:47 - 25-Nov-25 |
| Sell* | 60 | 4,541.8788p | Ordinary |
10:58:32 - 25-Nov-25 |
| Unknown* | 0 | 4,541.00p | SI Trade |
10:58:17 - 25-Nov-25 |
| Unknown* | 0 | 4,542.00p | SI Trade |
10:58:02 - 25-Nov-25 |
| Buy* | 2 | 4,542.00p | SI Trade |
10:58:02 - 25-Nov-25 |
| Sell* | 1 | 4,540.00p | SI Trade |
10:57:56 - 25-Nov-25 |
| Sell* | 1 | 4,542.00p | Automatic Execution |
10:57:10 - 25-Nov-25 |
| Unknown* | 0 | 4,543.00p | SI Trade |
10:57:06 - 25-Nov-25 |
| Sell* | 1 | 4,543.00p | Automatic Execution |
10:56:50 - 25-Nov-25 |
| Sell* | 93 | 4,543.00p | Automatic Execution |
10:56:50 - 25-Nov-25 |
| Sell* | 175 | 4,543.00p | Automatic Execution |
10:56:50 - 25-Nov-25 |
| Buy* | 57 | 4,544.00p | Automatic Execution |
10:56:23 - 25-Nov-25 |
| Unknown* | 0 | 4,544.00p | SI Trade |
10:56:02 - 25-Nov-25 |
| Unknown* | 0 | 4,545.00p | SI Trade |
10:55:28 - 25-Nov-25 |
| Buy* | 2 | 4,545.00p | SI Trade |
10:55:22 - 25-Nov-25 |
| Sell* | 25 | 4,543.42p | Ordinary |
10:55:12 - 25-Nov-25 |
| Sell* | 126 | 4,544.00p | Automatic Execution |
10:55:09 - 25-Nov-25 |
| Unknown* | 0 | 4,545.00p | SI Trade |
10:54:58 - 25-Nov-25 |
| Sell* | 136 | 4,544.00p | Automatic Execution |
10:54:48 - 25-Nov-25 |
| Unknown* | 0 | 4,546.00p | SI Trade |
10:54:43 - 25-Nov-25 |
| Unknown* | 0 | 4,546.00p | SI Trade |
10:54:23 - 25-Nov-25 |
| Unknown* | 1,986 | 4,545.00p | OTC Trade |
10:54:23 - 25-Nov-25 |
| Unknown* | 1,986 | 4,545.00p | SI Trade |
10:54:23 - 25-Nov-25 |
| Sell* | 156 | 4,544.00p | Automatic Execution |
10:53:44 - 25-Nov-25 |
| Sell* | 677 | 4,544.00p | Automatic Execution |
10:53:44 - 25-Nov-25 |
| Unknown* | 277 | 4,544.50p | SI Trade |
10:53:12 - 25-Nov-25 |
| Sell* | 106 | 4,545.00p | Automatic Execution |
10:53:07 - 25-Nov-25 |
| Sell* | 152 | 4,545.00p | Automatic Execution |
10:53:03 - 25-Nov-25 |
| Sell* | 138 | 4,545.00p | Automatic Execution |
10:53:03 - 25-Nov-25 |
| Sell* | 423 | 4,545.00p | Automatic Execution |
10:53:03 - 25-Nov-25 |
| Sell* | 295 | 4,545.00p | Automatic Execution |
10:53:03 - 25-Nov-25 |
| Sell* | 108 | 4,545.00p | Automatic Execution |
10:53:03 - 25-Nov-25 |
| Sell* | 84 | 4,546.00p | Automatic Execution |
10:53:00 - 25-Nov-25 |
| Sell* | 31 | 4,546.00p | Automatic Execution |
10:53:00 - 25-Nov-25 |
| Sell* | 151 | 4,546.00p | Automatic Execution |
10:52:35 - 25-Nov-25 |
| Sell* | 469 | 4,546.00p | Automatic Execution |
10:52:35 - 25-Nov-25 |
| Sell* | 136 | 4,547.00p | Automatic Execution |
10:52:35 - 25-Nov-25 |
| Sell* | 152 | 4,547.00p | Automatic Execution |
10:52:35 - 25-Nov-25 |
| Sell* | 369 | 4,547.00p | Automatic Execution |
10:52:35 - 25-Nov-25 |
| Sell* | 295 | 4,547.00p | Automatic Execution |
10:52:35 - 25-Nov-25 |
| Sell* | 4 | 4,547.00p | Automatic Execution |
10:52:35 - 25-Nov-25 |
| Sell* | 364 | 4,548.00p | Automatic Execution |
10:52:31 - 25-Nov-25 |
| Sell* | 145 | 4,548.00p | Automatic Execution |
10:52:31 - 25-Nov-25 |
| Sell* | 154 | 4,548.00p | Automatic Execution |
10:52:31 - 25-Nov-25 |
| Sell* | 153 | 4,548.00p | Automatic Execution |
10:52:31 - 25-Nov-25 |
| Sell* | 1,000 | 4,549.00p | Automatic Execution |
10:52:30 - 25-Nov-25 |
| Sell* | 153 | 4,549.00p | Automatic Execution |
10:52:30 - 25-Nov-25 |
| Sell* | 132 | 4,549.00p | Automatic Execution |
10:52:30 - 25-Nov-25 |
| Unknown* | 1,701 | 4,572.66719p | SI Trade Currency Conversion |
10:52:27 - 25-Nov-25 |
| Unknown* | 0 | 4,551.00p | SI Trade |
10:52:25 - 25-Nov-25 |
| Sell* | 55 | 4,549.5699p | Ordinary |
10:52:11 - 25-Nov-25 |
| Unknown* | 0 | 4,571.788p | SI Trade Currency Conversion |
10:51:53 - 25-Nov-25 |
| Buy* | 25 | 4,550.00p | Automatic Execution |
10:51:53 - 25-Nov-25 |
| Buy* | 70 | 4,550.00p | Automatic Execution |
10:51:53 - 25-Nov-25 |
| Unknown* | 10 | 4,571.788p | SI Trade Currency Conversion |
10:51:51 - 25-Nov-25 |
| Buy* | 144 | 4,548.00p | Automatic Execution |
10:51:43 - 25-Nov-25 |
| Buy* | 917 | 4,548.00p | Automatic Execution |
10:51:43 - 25-Nov-25 |
| Buy* | 146 | 4,548.00p | Automatic Execution |
10:51:43 - 25-Nov-25 |
| Buy* | 100 | 4,548.00p | Automatic Execution |
10:51:43 - 25-Nov-25 |
| Unknown* | 0 | 4,548.00p | SI Trade |
10:51:28 - 25-Nov-25 |
| Unknown* | 0 | 4,546.00p | OTC Trade |
10:51:25 - 25-Nov-25 |
| Unknown* | 0 | 4,546.00p | OTC Trade |
10:51:24 - 25-Nov-25 |
| Unknown* | 0 | 4,546.00p | OTC Trade |
10:51:23 - 25-Nov-25 |
| Unknown* | 0 | 4,546.00p | SI Trade |
10:51:21 - 25-Nov-25 |
| Sell* | 11 | 4,546.00p | Automatic Execution |
10:51:11 - 25-Nov-25 |
| Unknown* | 0 | 4,546.00p | SI Trade |
10:51:06 - 25-Nov-25 |
| Buy* | 581 | 4,546.00p | Automatic Execution |
10:51:06 - 25-Nov-25 |
| Unknown* | 0 | 4,547.00p | SI Trade |
10:50:50 - 25-Nov-25 |
| Sell* | 14 | 4,545.00p | Automatic Execution |
10:49:51 - 25-Nov-25 |
| Sell* | 101 | 4,545.00p | Automatic Execution |
10:49:51 - 25-Nov-25 |
| Unknown* | 0 | 4,544.00p | SI Trade |
10:49:46 - 25-Nov-25 |
| Buy* | 124 | 4,545.00p | Automatic Execution |
10:49:46 - 25-Nov-25 |
| Sell* | 176 | 4,544.21p | Ordinary |
10:49:38 - 25-Nov-25 |
| Unknown* | 0 | 4,546.00p | SI Trade |
10:49:04 - 25-Nov-25 |
| Unknown* | 0 | 4,546.00p | SI Trade |
10:48:47 - 25-Nov-25 |
| Sell* | 612 | 4,545.00p | Automatic Execution |
10:48:42 - 25-Nov-25 |
| Buy* | 511 | 4,545.00p | Automatic Execution |
10:48:42 - 25-Nov-25 |
| Unknown* | 0 | 4,545.00p | SI Trade |
10:48:42 - 25-Nov-25 |
| Unknown* | 0 | 4,545.00p | SI Trade |
10:48:32 - 25-Nov-25 |
| Sell* | 126 | 4,544.00p | Automatic Execution |
10:48:18 - 25-Nov-25 |
| Sell* | 469 | 4,544.00p | Automatic Execution |
10:48:18 - 25-Nov-25 |
| Sell* | 24 | 4,544.00p | Automatic Execution |
10:48:14 - 25-Nov-25 |
| Sell* | 26 | 4,544.00p | Automatic Execution |
10:48:14 - 25-Nov-25 |
| Sell* | 126 | 4,544.00p | Automatic Execution |
10:48:14 - 25-Nov-25 |
| Buy* | 92 | 4,544.67p | Ordinary |
10:47:36 - 25-Nov-25 |
| Sell* | 37 | 4,543.2435p | Ordinary |
10:47:13 - 25-Nov-25 |
| Unknown* | 45 | 4,566.51286p | SI Trade Currency Conversion |
10:47:12 - 25-Nov-25 |
| Unknown* | 0 | 4,544.00p | SI Trade |
10:46:55 - 25-Nov-25 |
| Sell* | 1 | 4,542.00p | SI Trade |
10:46:55 - 25-Nov-25 |
| Sell* | 940 | 4,542.087p | Ordinary |
10:46:48 - 25-Nov-25 |
| Unknown* | 0 | 4,544.00p | SI Trade |
10:46:37 - 25-Nov-25 |
| Sell* | 44 | 4,543.00p | Automatic Execution |
10:46:34 - 25-Nov-25 |
| Sell* | 59 | 4,543.00p | Automatic Execution |
10:46:34 - 25-Nov-25 |
| Sell* | 107 | 4,543.00p | Automatic Execution |
10:46:30 - 25-Nov-25 |
| Sell* | 105 | 4,543.00p | Automatic Execution |
10:46:24 - 25-Nov-25 |
| Sell* | 103 | 4,543.00p | Automatic Execution |
10:46:23 - 25-Nov-25 |
| Sell* | 117 | 4,543.00p | Automatic Execution |
10:46:23 - 25-Nov-25 |
| Sell* | 33 | 4,543.21p | Ordinary |
10:46:13 - 25-Nov-25 |
| Sell* | 32 | 4,543.569p | Ordinary |
10:46:09 - 25-Nov-25 |
| Sell* | 115 | 4,543.00p | Automatic Execution |
10:46:01 - 25-Nov-25 |
| Sell* | 106 | 4,543.00p | Automatic Execution |
10:45:47 - 25-Nov-25 |
| Unknown* | 0 | 4,544.00p | SI Trade |
10:45:46 - 25-Nov-25 |
| Sell* | 64 | 4,543.00p | Automatic Execution |
10:45:41 - 25-Nov-25 |
| Sell* | 121 | 4,543.00p | Automatic Execution |
10:45:41 - 25-Nov-25 |
| Unknown* | 0 | 4,544.00p | SI Trade |
10:45:28 - 25-Nov-25 |
| Sell* | 421 | 4,542.443p | Ordinary |
10:45:16 - 25-Nov-25 |
| Unknown* | 0 | 4,544.00p | OTC Trade |
10:45:13 - 25-Nov-25 |
| Sell* | 4,797 | 4,542.00p | Ordinary |
10:43:50 - 25-Nov-25 |
| Sell* | 172 | 4,543.00p | Automatic Execution |
10:43:43 - 25-Nov-25 |
| Sell* | 118 | 4,543.00p | Automatic Execution |
10:43:43 - 25-Nov-25 |
| Sell* | 120 | 4,543.00p | Automatic Execution |
10:43:43 - 25-Nov-25 |
| Sell* | 102 | 4,543.00p | Automatic Execution |
10:43:09 - 25-Nov-25 |
| Unknown* | 0 | 4,544.00p | SI Trade |
10:43:07 - 25-Nov-25 |
| Buy* | 290 | 4,542.00p | Automatic Execution |
10:43:01 - 25-Nov-25 |
| Buy* | 295 | 4,542.00p | Automatic Execution |
10:43:01 - 25-Nov-25 |
| Sell* | 20 | 4,541.364p | Negotiated Trade |
10:42:55 - 25-Nov-25 |
| Buy* | 42 | 4,541.68p | Ordinary |
10:42:40 - 25-Nov-25 |
| Sell* | 79 | 4,540.00p | Automatic Execution |
10:42:32 - 25-Nov-25 |
| Buy* | 121 | 4,540.00p | Automatic Execution |
10:42:32 - 25-Nov-25 |
| Sell* | 107 | 4,540.00p | Automatic Execution |
10:42:13 - 25-Nov-25 |
| Buy* | 355 | 4,540.3588p | Ordinary |
10:42:05 - 25-Nov-25 |
| Sell* | 114 | 4,540.00p | Automatic Execution |
10:42:01 - 25-Nov-25 |
| Sell* | 112 | 4,540.00p | Automatic Execution |
10:41:35 - 25-Nov-25 |
| Unknown* | 0 | 4,564.75448p | SI Trade Currency Conversion |
10:41:25 - 25-Nov-25 |
| Unknown* | 0 | 4,541.00p | SI Trade |
10:40:40 - 25-Nov-25 |
| Unknown* | 0 | 4,541.00p | SI Trade |
10:40:32 - 25-Nov-25 |
| Unknown* | 0 | 4,541.00p | SI Trade |
10:40:20 - 25-Nov-25 |
| Buy* | 3 | 4,540.96p | Ordinary |
10:39:55 - 25-Nov-25 |
| Sell* | 571 | 4,540.00p | Automatic Execution |
10:39:38 - 25-Nov-25 |
| Sell* | 146 | 4,540.00p | Automatic Execution |
10:39:38 - 25-Nov-25 |
| Sell* | 200 | 4,540.00p | Automatic Execution |
10:39:38 - 25-Nov-25 |
| Unknown* | 0 | 4,541.00p | SI Trade |
10:39:06 - 25-Nov-25 |
| Sell* | 10 | 4,539.7054p | Ordinary |
10:38:48 - 25-Nov-25 |
| Unknown* | 0 | 4,538.00p | SI Trade |
10:38:23 - 25-Nov-25 |
| Buy* | 103 | 4,539.00p | Automatic Execution |
10:38:23 - 25-Nov-25 |
| Buy* | 178 | 4,539.00p | Automatic Execution |
10:38:05 - 25-Nov-25 |
| Buy* | 33 | 4,538.00p | SI Trade |
10:37:13 - 25-Nov-25 |
| Unknown* | 0 | 4,538.00p | SI Trade |
10:36:51 - 25-Nov-25 |
| Unknown* | 480 | 4,559.47934p | SI Trade Currency Conversion |
10:36:17 - 25-Nov-25 |
| Unknown* | 0 | 4,537.00p | SI Trade |
10:36:13 - 25-Nov-25 |
| Unknown* | 0 | 4,562.9961p | SI Trade Currency Conversion |
10:36:11 - 25-Nov-25 |
| Sell* | 130 | 4,538.00p | Automatic Execution |
10:36:01 - 25-Nov-25 |
| Sell* | 469 | 4,538.00p | Automatic Execution |
10:36:01 - 25-Nov-25 |
| Sell* | 94 | 4,538.00p | Automatic Execution |
10:36:01 - 25-Nov-25 |
| Sell* | 469 | 4,538.00p | Automatic Execution |
10:35:59 - 25-Nov-25 |
| Buy* | 295 | 4,538.00p | Automatic Execution |
10:35:59 - 25-Nov-25 |
| Buy* | 1 | 4,539.00p | SI Trade |
10:35:57 - 25-Nov-25 |
| Sell* | 150 | 4,536.441p | Ordinary |
10:35:42 - 25-Nov-25 |
| Unknown* | 0 | 4,538.00p | SI Trade |
10:35:41 - 25-Nov-25 |
| Unknown* | 0 | 4,538.00p | SI Trade |
10:35:22 - 25-Nov-25 |
| Unknown* | 0 | 4,537.00p | SI Trade |
10:34:57 - 25-Nov-25 |
| Buy* | 131 | 4,535.00p | Automatic Execution |
10:34:15 - 25-Nov-25 |
| Buy* | 295 | 4,535.00p | Automatic Execution |
10:34:15 - 25-Nov-25 |
| Sell* | 90 | 4,535.00p | Automatic Execution |
10:34:15 - 25-Nov-25 |
| Sell* | 110 | 4,535.00p | Automatic Execution |
10:34:15 - 25-Nov-25 |
| Unknown* | 0 | 4,536.00p | SI Trade |
10:34:11 - 25-Nov-25 |
| Sell* | 141 | 4,536.00p | Automatic Execution |
10:34:11 - 25-Nov-25 |
| Sell* | 172 | 4,536.00p | Automatic Execution |
10:34:11 - 25-Nov-25 |
| Sell* | 15 | 4,536.00p | Automatic Execution |
10:34:11 - 25-Nov-25 |
| Sell* | 12 | 4,536.00p | Automatic Execution |
10:34:11 - 25-Nov-25 |
| Sell* | 116 | 4,536.00p | Automatic Execution |
10:34:11 - 25-Nov-25 |
| Sell* | 299 | 4,536.00p | Automatic Execution |
10:34:11 - 25-Nov-25 |
| Unknown* | 0 | 4,538.00p | SI Trade |
10:33:49 - 25-Nov-25 |