Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,050 4,902.85984p SI Trade
Currency Conversion
Negotiated Trade
 17:12:33 - 27-Jan-26
Unknown* 688 4,903.76547p SI Trade
Currency Conversion
Negotiated Trade
 17:12:26 - 27-Jan-26
Unknown* 1,244 4,912.64811p SI Trade
Currency Conversion
Negotiated Trade
 17:12:12 - 27-Jan-26
Unknown* 41 4,920.61643p SI Trade
Currency Conversion
Negotiated Trade
 17:04:25 - 27-Jan-26
Unknown* 622 4,885.01642p SI Trade
Currency Conversion
Negotiated Trade
 16:52:17 - 27-Jan-26
Sell* 65 4,864.50p SI Trade
Suspected SELL Trade
 16:51:06 - 27-Jan-26
Sell* 15 4,864.50p Automatic Execution
 16:36:49 - 27-Jan-26
Sell* 81 4,864.50p Automatic Execution
 16:36:45 - 27-Jan-26
Sell* 80 4,864.50p Automatic Execution
 16:36:31 - 27-Jan-26
Sell* 15 4,864.50p Automatic Execution
 16:36:09 - 27-Jan-26
Unknown* 2,913 4,885.01642p SI Trade
Currency Conversion
 16:35:15 - 27-Jan-26
Sell* 116 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 17 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 5 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 1 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 1 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 11 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 553 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 6 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 4 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 66 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 12 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 1 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 53 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 5 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 1 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 48 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 177 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 1 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 6 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 2 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 1,224 4,864.50p SI Trade
 16:35:08 - 27-Jan-26
Sell* 554 4,864.50p SI Trade
 16:35:07 - 27-Jan-26
Sell* 70 4,864.50p SI Trade
 16:35:07 - 27-Jan-26
Sell* 3,565 4,864.50p SI Trade
 16:35:07 - 27-Jan-26
Sell* 8 4,864.50p SI Trade
 16:35:07 - 27-Jan-26
Sell* 3 4,864.50p SI Trade
 16:35:07 - 27-Jan-26
Sell* 668 4,864.50p SI Trade
 16:35:07 - 27-Jan-26
Sell* 25 4,864.50p SI Trade
 16:35:07 - 27-Jan-26
Sell* 1,010,354 4,864.50p Uncrossing Trade
 16:35:07 - 27-Jan-26
Buy* 498 4,876.50p Automatic Execution
 16:30:00 - 27-Jan-26
Buy* 79 4,876.50p Automatic Execution
 16:30:00 - 27-Jan-26
Unknown* 0 4,876.50p SI Trade
 16:29:59 - 27-Jan-26
Unknown* 0 4,876.50p SI Trade
 16:29:58 - 27-Jan-26
Unknown* 432 4,876.00p SI Trade
 16:29:55 - 27-Jan-26
Unknown* 54 4,876.00p OTC Trade
 16:29:55 - 27-Jan-26
Unknown* 54 4,876.00p OTC Trade
 16:29:55 - 27-Jan-26
Unknown* 231 4,876.00p SI Trade
 16:29:49 - 27-Jan-26
Unknown* 22 4,876.00p SI Trade
 16:29:49 - 27-Jan-26
Sell* 186 4,876.00p Automatic Execution
 16:29:49 - 27-Jan-26
Sell* 37 4,876.00p Automatic Execution
 16:29:49 - 27-Jan-26
Sell* 41 4,876.00p Automatic Execution
 16:29:49 - 27-Jan-26
Unknown* 2 4,876.75p SI Trade
 16:29:44 - 27-Jan-26
Unknown* 20 4,897.17252p SI Trade
Currency Conversion
 16:29:44 - 27-Jan-26
Unknown* 1 4,876.75p SI Trade
 16:29:44 - 27-Jan-26
Unknown* 1 4,876.75p SI Trade
 16:29:44 - 27-Jan-26
Sell* 39 4,876.50p Automatic Execution
 16:29:44 - 27-Jan-26
Sell* 115 4,876.50p Automatic Execution
 16:29:44 - 27-Jan-26
Sell* 70 4,876.50p Automatic Execution
 16:29:44 - 27-Jan-26
Sell* 186 4,876.50p Automatic Execution
 16:29:44 - 27-Jan-26
Sell* 89 4,877.00p Automatic Execution
 16:29:44 - 27-Jan-26
Unknown* 12 4,877.50p OTC Trade
 16:29:43 - 27-Jan-26
Unknown* 5 4,877.50p OTC Trade
 16:29:43 - 27-Jan-26
Sell* 90 4,877.50p Automatic Execution
 16:29:43 - 27-Jan-26
Sell* 12 4,878.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 73 4,879.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 100 4,879.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 40 4,879.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 46 4,879.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 92 4,878.50p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 36 4,878.50p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 132 4,878.50p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 18 4,878.50p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 121 4,878.50p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 29 4,878.50p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 32 4,878.50p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 9 4,878.50p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 71 4,878.50p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 115 4,878.50p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 121 4,878.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 39 4,878.00p Automatic Execution
 16:29:43 - 27-Jan-26
Sell* 90 4,877.50p Automatic Execution
 16:29:43 - 27-Jan-26
Sell* 15 4,877.50p Automatic Execution
 16:29:43 - 27-Jan-26
Sell* 21 4,877.50p Automatic Execution
 16:29:43 - 27-Jan-26
Sell* 102 4,877.50p Automatic Execution
 16:29:43 - 27-Jan-26
Sell* 96 4,877.50p Automatic Execution
 16:29:43 - 27-Jan-26
Sell* 102 4,877.50p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 75 4,877.50p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 71 4,877.50p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 82 4,877.50p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 103 4,877.50p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 46 4,877.50p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 104 4,877.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 37 4,877.50p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 13 4,877.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 16 4,877.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 12 4,877.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 103 4,877.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 38 4,877.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 75 4,877.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 186 4,877.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 200 4,877.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 186 4,877.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 90 4,877.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 39 4,877.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 32 4,877.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 70 4,877.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 91 4,877.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 172 4,877.00p Automatic Execution
 16:29:43 - 27-Jan-26
Buy* 209 4,877.00p Automatic Execution
 16:29:43 - 27-Jan-26
Unknown* 6 4,876.50p SI Trade
 16:29:41 - 27-Jan-26
Unknown* 2 4,876.50p SI Trade
 16:29:41 - 27-Jan-26
Buy* 28 4,877.00p Automatic Execution
 16:29:41 - 27-Jan-26
Buy* 34 4,877.00p Automatic Execution
 16:29:41 - 27-Jan-26
Buy* 169 4,877.00p Automatic Execution
 16:29:41 - 27-Jan-26
Buy* 17 4,877.00p Automatic Execution
 16:29:41 - 27-Jan-26
Buy* 57 4,877.00p Automatic Execution
 16:29:41 - 27-Jan-26
Buy* 34 4,877.00p Automatic Execution
 16:29:41 - 27-Jan-26
Sell* 21 4,877.00p Automatic Execution
 16:29:41 - 27-Jan-26
Sell* 213 4,877.00p Automatic Execution
 16:29:41 - 27-Jan-26
Buy* 90 4,877.00p Automatic Execution
 16:29:41 - 27-Jan-26
Buy* 117 4,877.00p Automatic Execution
 16:29:41 - 27-Jan-26
Buy* 14 4,876.50p Automatic Execution
 16:29:41 - 27-Jan-26
Buy* 12 4,876.50p Automatic Execution
 16:29:41 - 27-Jan-26
Buy* 33 4,876.50p Automatic Execution
 16:29:41 - 27-Jan-26
Buy* 65 4,876.50p Automatic Execution
 16:29:41 - 27-Jan-26
Buy* 200 4,876.50p Automatic Execution
 16:29:41 - 27-Jan-26
Buy* 186 4,876.50p Automatic Execution
 16:29:41 - 27-Jan-26
Buy* 24 4,876.50p Automatic Execution
 16:29:41 - 27-Jan-26
Buy* 20 4,876.50p Automatic Execution
 16:29:41 - 27-Jan-26
Buy* 14 4,876.50p Automatic Execution
 16:29:41 - 27-Jan-26
Sell* 41 4,876.00p Automatic Execution
 16:29:39 - 27-Jan-26
Sell* 60 4,876.00p Automatic Execution
 16:29:39 - 27-Jan-26
Buy* 13 4,876.50p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 29 4,876.50p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 69 4,876.50p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 40 4,876.50p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 30 4,877.00p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 53 4,877.00p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 79 4,877.00p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 38 4,876.50p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 10 4,876.50p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 90 4,876.50p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 31 4,876.50p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 59 4,876.50p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 100 4,876.50p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 41 4,876.50p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 30 4,876.00p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 25 4,876.00p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 70 4,876.00p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 135 4,876.00p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 90 4,876.00p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 90 4,876.00p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 121 4,876.00p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 186 4,876.00p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 24 4,875.50p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 20 4,875.50p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 167 4,875.50p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 186 4,875.50p Automatic Execution
 16:29:34 - 27-Jan-26
Buy* 160 4,875.50p Automatic Execution
 16:29:34 - 27-Jan-26
Sell* 168 4,875.00p Automatic Execution
 16:29:34 - 27-Jan-26
Sell* 90 4,875.00p Automatic Execution
 16:29:34 - 27-Jan-26
Sell* 271 4,875.00p Automatic Execution
 16:29:34 - 27-Jan-26
Sell* 40 4,875.00p Automatic Execution
 16:29:34 - 27-Jan-26
Sell* 100 4,875.00p Automatic Execution
 16:29:34 - 27-Jan-26
Sell* 149 4,875.00p Automatic Execution
 16:29:34 - 27-Jan-26
Unknown* 12 4,875.50p OTC Trade
 16:29:33 - 27-Jan-26
Sell* 90 4,875.50p Automatic Execution
 16:29:33 - 27-Jan-26
Sell* 180 4,875.50p Automatic Execution
 16:29:33 - 27-Jan-26
Sell* 79 4,875.50p Automatic Execution
 16:29:33 - 27-Jan-26
Sell* 29 4,875.50p Automatic Execution
 16:29:33 - 27-Jan-26
Sell* 38 4,875.50p Automatic Execution
 16:29:33 - 27-Jan-26
Buy* 659 4,876.01p Ordinary
 16:29:30 - 27-Jan-26
Sell* 90 4,876.00p Automatic Execution
 16:29:30 - 27-Jan-26
Sell* 180 4,876.00p Automatic Execution
 16:29:30 - 27-Jan-26
Sell* 90 4,876.00p Automatic Execution
 16:29:30 - 27-Jan-26
Sell* 63 4,876.00p Automatic Execution
 16:29:25 - 27-Jan-26
Sell* 137 4,876.00p Automatic Execution
 16:29:25 - 27-Jan-26
Sell* 40 4,876.00p Automatic Execution
 16:29:25 - 27-Jan-26
Sell* 200 4,876.00p Automatic Execution
 16:29:25 - 27-Jan-26
Sell* 79 4,876.00p Automatic Execution
 16:29:25 - 27-Jan-26
Sell* 186 4,876.00p Automatic Execution
 16:29:25 - 27-Jan-26
Sell* 37 4,876.00p Automatic Execution
 16:29:25 - 27-Jan-26
Sell* 186 4,876.50p Automatic Execution
 16:29:20 - 27-Jan-26
Buy* 19 4,877.00p SI Trade
 16:29:16 - 27-Jan-26
Buy* 70 4,877.00p Automatic Execution
 16:29:13 - 27-Jan-26
Buy* 70 4,877.00p Automatic Execution
 16:29:13 - 27-Jan-26
Buy* 78 4,877.00p Automatic Execution
 16:29:13 - 27-Jan-26
Buy* 96 4,877.00p Automatic Execution
 16:29:13 - 27-Jan-26
Buy* 55 4,877.00p Automatic Execution
 16:29:13 - 27-Jan-26
Buy* 24 4,877.00p Automatic Execution
 16:29:13 - 27-Jan-26
Buy* 186 4,877.00p Automatic Execution
 16:29:13 - 27-Jan-26
Buy* 28 4,876.50p Automatic Execution
 16:29:13 - 27-Jan-26
Buy* 4 4,876.50p Automatic Execution
 16:29:13 - 27-Jan-26
Buy* 38 4,876.50p Automatic Execution
 16:29:13 - 27-Jan-26
Buy* 110 4,876.50p Automatic Execution
 16:29:13 - 27-Jan-26
Buy* 90 4,876.50p Automatic Execution
 16:29:13 - 27-Jan-26
Buy* 153 4,876.50p Automatic Execution
 16:29:13 - 27-Jan-26
Buy* 58 4,876.50p Automatic Execution
 16:29:13 - 27-Jan-26
Buy* 42 4,876.50p Automatic Execution
 16:29:13 - 27-Jan-26
FTSE 100 Latest
Value10,207.80
Change58.95