Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,914 4,547.83029p Currency Conversion
OTC Trade
 17:16:25 - 24-Mar-26
Unknown* 2,536 4,546.01588p SI Trade
Currency Conversion
Negotiated Trade
 17:12:51 - 24-Mar-26
Unknown* 972 4,549.02548p SI Trade
Currency Conversion
Negotiated Trade
 17:12:15 - 24-Mar-26
Unknown* 182 4,545.53071p SI Trade
Currency Conversion
Negotiated Trade
 16:49:13 - 24-Mar-26
Unknown* 1,597 4,545.53071p SI Trade
Currency Conversion
Negotiated Trade
 16:49:13 - 24-Mar-26
Unknown* 8,691 4,544.53357p SI Trade
Currency Conversion
Negotiated Trade
 16:47:05 - 24-Mar-26
Sell* 2,200 4,528.00p Automatic Execution
 16:36:26 - 24-Mar-26
Sell* 917 4,528.00p Automatic Execution
 16:36:24 - 24-Mar-26
Buy* 1,371 4,528.00p Automatic Execution
 16:35:35 - 24-Mar-26
Sell* 18 4,528.00p SI Trade
 16:35:28 - 24-Mar-26
Sell* 352 4,528.00p SI Trade
 16:35:28 - 24-Mar-26
Sell* 366 4,528.00p SI Trade
 16:35:28 - 24-Mar-26
Sell* 621 4,528.00p SI Trade
 16:35:28 - 24-Mar-26
Sell* 3 4,528.00p SI Trade
 16:35:28 - 24-Mar-26
Sell* 208 4,528.00p SI Trade
 16:35:28 - 24-Mar-26
Sell* 4 4,528.00p SI Trade
 16:35:28 - 24-Mar-26
Sell* 727 4,528.00p SI Trade
 16:35:28 - 24-Mar-26
Sell* 2,300 4,528.00p SI Trade
 16:35:28 - 24-Mar-26
Buy* 302 4,528.00p SI Trade
 16:35:28 - 24-Mar-26
Buy* 930 4,528.00p SI Trade
 16:35:28 - 24-Mar-26
Buy* 26 4,528.00p SI Trade
 16:35:28 - 24-Mar-26
Buy* 68 4,528.00p SI Trade
 16:35:28 - 24-Mar-26
Buy* 6 4,528.00p SI Trade
 16:35:28 - 24-Mar-26
Buy* 7 4,528.00p SI Trade
 16:35:28 - 24-Mar-26
Buy* 1,453 4,528.00p SI Trade
 16:35:28 - 24-Mar-26
Buy* 70 4,528.00p SI Trade
 16:35:28 - 24-Mar-26
Buy* 216 4,528.00p SI Trade
 16:35:28 - 24-Mar-26
Buy* 228 4,528.00p SI Trade
 16:35:28 - 24-Mar-26
Buy* 140,000 4,528.00p SI Trade
 16:35:28 - 24-Mar-26
Buy* 991,134 4,528.00p Suspected BUY Trade
 16:35:28 - 24-Mar-26
Unknown* 1,316,867 4,528.50p OTC Trade
 16:32:01 - 24-Mar-26
Buy* 50 4,532.50p Automatic Execution
 16:29:59 - 24-Mar-26
Buy* 50 4,532.50p Automatic Execution
 16:29:59 - 24-Mar-26
Sell* 50 4,531.00p Automatic Execution
 16:29:59 - 24-Mar-26
Sell* 209 4,531.00p Automatic Execution
 16:29:59 - 24-Mar-26
Buy* 399 4,531.00p Automatic Execution
 16:29:59 - 24-Mar-26
Unknown* 40 4,531.00p OTC Trade
 16:29:58 - 24-Mar-26
Buy* 40 4,531.00p SI Trade
 16:29:58 - 24-Mar-26
Buy* 34 4,531.50p Automatic Execution
 16:29:53 - 24-Mar-26
Sell* 7 4,529.50p SI Trade
 16:29:52 - 24-Mar-26
Buy* 117 4,530.50p Automatic Execution
 16:29:52 - 24-Mar-26
Sell* 15 4,529.50p SI Trade
 16:29:44 - 24-Mar-26
Buy* 129 4,530.00p Automatic Execution
 16:29:41 - 24-Mar-26
Buy* 337 4,530.00p Automatic Execution
 16:29:41 - 24-Mar-26
Buy* 19 4,530.00p Automatic Execution
 16:29:41 - 24-Mar-26
Buy* 58 4,530.00p Automatic Execution
 16:29:41 - 24-Mar-26
Buy* 130 4,530.00p Automatic Execution
 16:29:40 - 24-Mar-26
Buy* 331 4,530.00p Automatic Execution
 16:29:40 - 24-Mar-26
Buy* 140 4,530.00p Automatic Execution
 16:29:40 - 24-Mar-26
Buy* 125 4,530.00p Automatic Execution
 16:29:40 - 24-Mar-26
Buy* 337 4,530.00p Automatic Execution
 16:29:40 - 24-Mar-26
Buy* 78 4,530.00p Automatic Execution
 16:29:40 - 24-Mar-26
Buy* 22 4,530.00p Automatic Execution
 16:29:40 - 24-Mar-26
Buy* 345 4,530.00p Automatic Execution
 16:29:38 - 24-Mar-26
Buy* 100 4,530.00p Automatic Execution
 16:29:38 - 24-Mar-26
Buy* 140 4,530.00p Automatic Execution
 16:29:38 - 24-Mar-26
Buy* 337 4,530.00p Automatic Execution
 16:29:38 - 24-Mar-26
Buy* 124 4,529.50p Automatic Execution
 16:29:34 - 24-Mar-26
Buy* 48 4,529.50p Automatic Execution
 16:29:32 - 24-Mar-26
Buy* 89 4,530.00p Automatic Execution
 16:29:22 - 24-Mar-26
Buy* 48 4,529.50p Automatic Execution
 16:29:20 - 24-Mar-26
Buy* 56 4,529.50p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 65 4,529.00p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 352 4,529.00p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 320 4,529.00p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 140 4,529.00p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 337 4,529.00p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 212 4,529.00p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 217 4,529.00p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 320 4,529.50p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 337 4,529.50p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 50 4,529.50p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 392 4,529.50p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 460 4,529.50p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 140 4,529.50p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 227 4,529.50p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 4 4,529.50p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 115 4,529.50p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 212 4,529.50p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 100 4,530.00p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 210 4,530.00p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 212 4,530.00p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 100 4,530.00p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 140 4,530.00p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 461 4,530.00p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 212 4,530.00p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 337 4,530.00p Automatic Execution
 16:29:20 - 24-Mar-26
Buy* 1 4,530.50p Automatic Execution
 16:29:19 - 24-Mar-26
Buy* 291 4,530.50p Automatic Execution
 16:29:19 - 24-Mar-26
Buy* 98 4,530.50p Automatic Execution
 16:29:19 - 24-Mar-26
Buy* 191 4,529.50p Automatic Execution
 16:29:10 - 24-Mar-26
Buy* 254 4,529.00p Automatic Execution
 16:29:10 - 24-Mar-26
Unknown* 0 4,529.00p SI Trade
 16:29:08 - 24-Mar-26
Sell* 225 4,528.50p Automatic Execution
 16:29:06 - 24-Mar-26
Sell* 212 4,528.50p Automatic Execution
 16:29:06 - 24-Mar-26
Sell* 320 4,528.50p Automatic Execution
 16:29:06 - 24-Mar-26
Sell* 140 4,528.50p Automatic Execution
 16:29:06 - 24-Mar-26
Sell* 95 4,528.50p Automatic Execution
 16:29:06 - 24-Mar-26
Buy* 9 4,529.00p Automatic Execution
 16:29:02 - 24-Mar-26
Buy* 82 4,529.00p Automatic Execution
 16:29:01 - 24-Mar-26
Buy* 106 4,529.00p Automatic Execution
 16:29:01 - 24-Mar-26
Buy* 243 4,529.00p Automatic Execution
 16:29:01 - 24-Mar-26
Buy* 100 4,528.50p Automatic Execution
 16:29:01 - 24-Mar-26
Buy* 255 4,528.50p Automatic Execution
 16:29:01 - 24-Mar-26
Unknown* 12 4,528.50p SI Trade
 16:28:56 - 24-Mar-26
Unknown* 35 4,528.50p SI Trade
 16:28:56 - 24-Mar-26
Unknown* 97 4,528.50p SI Trade
 16:28:56 - 24-Mar-26
Unknown* 113 4,528.50p SI Trade
 16:28:56 - 24-Mar-26
Sell* 17 4,528.50p Automatic Execution
 16:28:54 - 24-Mar-26
Sell* 392 4,528.50p Automatic Execution
 16:28:54 - 24-Mar-26
Sell* 320 4,528.50p Automatic Execution
 16:28:54 - 24-Mar-26
Sell* 287 4,528.50p Automatic Execution
 16:28:54 - 24-Mar-26
Sell* 66 4,529.50p Automatic Execution
 16:28:39 - 24-Mar-26
Buy* 599 4,530.00p Automatic Execution
 16:28:33 - 24-Mar-26
Buy* 191 4,530.00p Automatic Execution
 16:28:27 - 24-Mar-26
Buy* 790 4,530.00p Automatic Execution
 16:28:27 - 24-Mar-26
Sell* 210 4,530.00p Automatic Execution
 16:28:25 - 24-Mar-26
Sell* 277 4,530.00p Automatic Execution
 16:28:25 - 24-Mar-26
Unknown* 0 4,530.50p SI Trade
 16:28:21 - 24-Mar-26
Sell* 111 4,529.50p Automatic Execution
 16:28:20 - 24-Mar-26
Sell* 102 4,530.00p Automatic Execution
 16:28:20 - 24-Mar-26
Buy* 4 4,530.50p SI Trade
 16:28:18 - 24-Mar-26
Unknown* 362 4,549.85485p SI Trade
Currency Conversion
 16:28:14 - 24-Mar-26
Unknown* 0 4,531.00p SI Trade
 16:28:11 - 24-Mar-26
Buy* 337 4,530.50p Automatic Execution
 16:28:07 - 24-Mar-26
Sell* 337 4,530.50p Automatic Execution
 16:28:00 - 24-Mar-26
Buy* 496 4,530.00p Automatic Execution
 16:27:55 - 24-Mar-26
Sell* 50 4,529.50p Automatic Execution
 16:27:54 - 24-Mar-26
Sell* 209 4,529.50p Automatic Execution
 16:27:54 - 24-Mar-26
Unknown* 0 4,530.00p SI Trade
 16:27:53 - 24-Mar-26
Unknown* 0 4,530.00p SI Trade
 16:27:50 - 24-Mar-26
Buy* 42 4,529.50p Automatic Execution
 16:27:50 - 24-Mar-26
Sell* 25 4,529.099p Ordinary
 16:27:49 - 24-Mar-26
Unknown* 0 4,529.50p SI Trade
 16:27:48 - 24-Mar-26
Buy* 128 4,529.50p Automatic Execution
 16:27:47 - 24-Mar-26
Buy* 128 4,529.50p Automatic Execution
 16:27:45 - 24-Mar-26
Buy* 19 4,529.50p Automatic Execution
 16:27:45 - 24-Mar-26
Buy* 100 4,529.50p Automatic Execution
 16:27:45 - 24-Mar-26
Unknown* 31 4,528.50p SI Trade
 16:27:37 - 24-Mar-26
Unknown* 26 4,528.50p SI Trade
 16:27:37 - 24-Mar-26
Unknown* 0 4,528.00p SI Trade
 16:27:37 - 24-Mar-26
Sell* 59 4,528.15p Ordinary
 16:27:36 - 24-Mar-26
Unknown* 0 4,529.00p SI Trade
 16:27:35 - 24-Mar-26
Buy* 30 4,528.50p Automatic Execution
 16:27:30 - 24-Mar-26
Buy* 337 4,528.50p Automatic Execution
 16:27:30 - 24-Mar-26
Sell* 393 4,528.00p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 461 4,528.00p Automatic Execution
 16:27:29 - 24-Mar-26
Buy* 209 4,529.00p Automatic Execution
 16:27:27 - 24-Mar-26
Buy* 72 4,529.00p Automatic Execution
 16:27:27 - 24-Mar-26
Buy* 265 4,529.00p Automatic Execution
 16:27:27 - 24-Mar-26
Sell* 28 4,529.00p Automatic Execution
 16:27:27 - 24-Mar-26
Sell* 6 4,529.00p Automatic Execution
 16:27:27 - 24-Mar-26
Sell* 6 4,529.00p Automatic Execution
 16:27:27 - 24-Mar-26
Sell* 243 4,529.00p Automatic Execution
 16:27:27 - 24-Mar-26
Unknown* 0 4,530.00p SI Trade
 16:27:25 - 24-Mar-26
Unknown* 0 4,530.00p SI Trade
 16:27:23 - 24-Mar-26
Unknown* 0 4,529.50p SI Trade
 16:27:22 - 24-Mar-26
Sell* 180 4,529.50p Automatic Execution
 16:27:22 - 24-Mar-26
Sell* 116 4,530.00p Automatic Execution
 16:27:16 - 24-Mar-26
Unknown* 0 4,531.00p SI Trade
 16:27:16 - 24-Mar-26
Buy* 77 4,530.50p Automatic Execution
 16:27:10 - 24-Mar-26
Unknown* 0 4,530.50p SI Trade
 16:26:49 - 24-Mar-26
Buy* 9 4,530.50p Automatic Execution
 16:26:39 - 24-Mar-26
Buy* 71 4,530.50p Automatic Execution
 16:26:39 - 24-Mar-26
Sell* 174 4,529.65p Ordinary
 16:26:38 - 24-Mar-26
Sell* 174 4,530.35p Ordinary
 16:26:38 - 24-Mar-26
Unknown* 0 4,530.00p SI Trade
 16:26:38 - 24-Mar-26
Unknown* 700 4,545.25743p SI Trade
Currency Conversion
 16:26:31 - 24-Mar-26
Unknown* -700 0.00p SI Trade
Correction
Currency Conversion
 16:26:31 - 24-Mar-26
Unknown* 700 0.00p SI Trade
Currency Conversion
 16:26:31 - 24-Mar-26
Unknown* 0 4,530.00p SI Trade
 16:26:19 - 24-Mar-26
Buy* 170 4,530.00p Automatic Execution
 16:26:11 - 24-Mar-26
Unknown* 0 4,530.50p SI Trade
 16:25:55 - 24-Mar-26
Buy* 350 4,530.50p Automatic Execution
 16:25:52 - 24-Mar-26
Buy* 101 4,530.00p Automatic Execution
 16:25:52 - 24-Mar-26
Buy* 1 4,530.00p Automatic Execution
 16:25:52 - 24-Mar-26
Sell* 228 4,530.50p Automatic Execution
 16:25:52 - 24-Mar-26
Sell* 258 4,530.50p Automatic Execution
 16:25:52 - 24-Mar-26
Sell* 461 4,530.50p Automatic Execution
 16:25:52 - 24-Mar-26
Sell* 71 4,530.50p Automatic Execution
 16:25:52 - 24-Mar-26
Sell* 82 4,531.00p Automatic Execution
 16:25:49 - 24-Mar-26
Sell* 286 4,531.00p Automatic Execution
 16:25:49 - 24-Mar-26
Sell* 18 4,531.00p Automatic Execution
 16:25:46 - 24-Mar-26
Buy* 9 4,531.00p Automatic Execution
 16:25:46 - 24-Mar-26
Buy* 21 4,531.00p Automatic Execution
 16:25:46 - 24-Mar-26
Unknown* 0 4,531.00p SI Trade
 16:25:44 - 24-Mar-26
Unknown* 0 4,531.00p SI Trade
 16:25:39 - 24-Mar-26
Buy* 45 4,531.00p Automatic Execution
 16:25:25 - 24-Mar-26
Buy* 47 4,531.00p Automatic Execution
 16:25:25 - 24-Mar-26
Buy* 388 4,530.50p Automatic Execution
 16:25:25 - 24-Mar-26
Buy* 112 4,530.00p Automatic Execution
 16:25:23 - 24-Mar-26
Buy* 1 4,530.00p Automatic Execution
 16:25:23 - 24-Mar-26
Buy* 195 4,530.00p Automatic Execution
 16:25:23 - 24-Mar-26
Buy* 109 4,530.00p Automatic Execution
 16:25:23 - 24-Mar-26
Buy* 100 4,530.00p Automatic Execution
 16:25:22 - 24-Mar-26
Buy* 121 4,530.00p Automatic Execution
 16:25:21 - 24-Mar-26
Buy* 112 4,530.00p Automatic Execution
 16:25:20 - 24-Mar-26
Buy* 209 4,530.00p Automatic Execution
 16:25:20 - 24-Mar-26
Buy* 140 4,530.00p Automatic Execution
 16:25:20 - 24-Mar-26
Buy* 189 4,530.00p Automatic Execution
 16:25:20 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01