Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 4,293.23287p SI Trade
Currency Conversion
 14:43:20 - 09-Apr-26
Unknown* 10 4,293.23287p SI Trade
Currency Conversion
 14:43:20 - 09-Apr-26
Unknown* 10 4,293.23287p SI Trade
Currency Conversion
 14:43:20 - 09-Apr-26
Unknown* 10 4,293.23287p SI Trade
Currency Conversion
 14:43:20 - 09-Apr-26
Unknown* 10 4,293.23287p SI Trade
Currency Conversion
 14:43:20 - 09-Apr-26
Unknown* 0 4,275.00p SI Trade
 14:43:17 - 09-Apr-26
Sell* 167 4,274.00p Automatic Execution
 14:43:11 - 09-Apr-26
Sell* 71 4,274.00p Automatic Execution
 14:43:11 - 09-Apr-26
Buy* 2,338 4,275.676p SI Trade
 14:43:06 - 09-Apr-26
Buy* 76 4,274.50p Automatic Execution
 14:43:05 - 09-Apr-26
Buy* 71 4,274.50p Automatic Execution
 14:43:05 - 09-Apr-26
Sell* 74 4,274.50p Automatic Execution
 14:43:05 - 09-Apr-26
Sell* 46 4,274.50p Automatic Execution
 14:43:05 - 09-Apr-26
Sell* 4 4,274.50p Automatic Execution
 14:43:05 - 09-Apr-26
Unknown* 0 4,292.36213p SI Trade
Currency Conversion
 14:43:04 - 09-Apr-26
Unknown* 0 4,275.00p SI Trade
 14:43:00 - 09-Apr-26
Sell* 68 4,275.00p Automatic Execution
 14:43:00 - 09-Apr-26
Sell* 49 4,275.00p Automatic Execution
 14:43:00 - 09-Apr-26
Sell* 4 4,275.50p Automatic Execution
 14:42:59 - 09-Apr-26
Sell* 36 4,275.50p Automatic Execution
 14:42:52 - 09-Apr-26
Sell* 96 4,275.50p Automatic Execution
 14:42:52 - 09-Apr-26
Sell* 98 4,276.00p Automatic Execution
 14:42:52 - 09-Apr-26
Sell* 182 4,276.00p Automatic Execution
 14:42:52 - 09-Apr-26
Unknown* 0 4,277.00p SI Trade
 14:42:51 - 09-Apr-26
Sell* 210 4,276.50p Automatic Execution
 14:42:51 - 09-Apr-26
Sell* 71 4,276.50p Automatic Execution
 14:42:51 - 09-Apr-26
Sell* 122 4,276.50p Automatic Execution
 14:42:51 - 09-Apr-26
Sell* 39 4,276.50p Automatic Execution
 14:42:51 - 09-Apr-26
Buy* 1 4,277.50p SI Trade
 14:42:48 - 09-Apr-26
Unknown* 0 4,275.50p SI Trade
 14:42:41 - 09-Apr-26
Unknown* 23 4,276.00p SI Trade
 14:42:38 - 09-Apr-26
Unknown* 77 4,276.00p OTC Trade
 14:42:38 - 09-Apr-26
Sell* 38 4,275.925p Ordinary
 14:42:35 - 09-Apr-26
Buy* 42 4,276.00p Automatic Execution
 14:42:34 - 09-Apr-26
Sell* 138 4,275.50p Automatic Execution
 14:42:29 - 09-Apr-26
Sell* 5 4,275.50p Automatic Execution
 14:42:29 - 09-Apr-26
Sell* 229 4,275.50p Automatic Execution
 14:42:29 - 09-Apr-26
Sell* 123 4,275.50p Automatic Execution
 14:42:29 - 09-Apr-26
Buy* 123 4,275.50p Automatic Execution
 14:42:29 - 09-Apr-26
Buy* 17 4,275.50p Automatic Execution
 14:42:29 - 09-Apr-26
Sell* 232 4,275.50p Automatic Execution
 14:42:29 - 09-Apr-26
Sell* 39 4,275.50p Automatic Execution
 14:42:29 - 09-Apr-26
Sell* 68 4,275.50p Automatic Execution
 14:42:29 - 09-Apr-26
Sell* 123 4,275.50p Automatic Execution
 14:42:29 - 09-Apr-26
Buy* 123 4,275.50p Automatic Execution
 14:42:28 - 09-Apr-26
Buy* 8 4,275.50p Automatic Execution
 14:42:19 - 09-Apr-26
Buy* 123 4,275.50p Automatic Execution
 14:42:19 - 09-Apr-26
Sell* 191 4,275.00p Automatic Execution
 14:42:18 - 09-Apr-26
Buy* 36 4,275.00p Automatic Execution
 14:42:18 - 09-Apr-26
Sell* 39 4,275.00p Automatic Execution
 14:42:18 - 09-Apr-26
Sell* 191 4,275.00p Automatic Execution
 14:42:18 - 09-Apr-26
Buy* 132 4,275.00p Automatic Execution
 14:42:18 - 09-Apr-26
Buy* 66 4,275.00p Automatic Execution
 14:42:18 - 09-Apr-26
Buy* 132 4,275.00p Automatic Execution
 14:42:17 - 09-Apr-26
Buy* 19 4,275.00p Automatic Execution
 14:42:17 - 09-Apr-26
Buy* 36 4,275.00p Automatic Execution
 14:42:17 - 09-Apr-26
Buy* 2 4,275.00p Automatic Execution
 14:42:17 - 09-Apr-26
Buy* 53 4,275.00p Automatic Execution
 14:42:17 - 09-Apr-26
Unknown* 30 4,293.66825p SI Trade
Currency Conversion
 14:42:16 - 09-Apr-26
Unknown* 100 4,293.66825p SI Trade
Currency Conversion
 14:42:16 - 09-Apr-26
Unknown* 70 4,293.66825p SI Trade
Currency Conversion
 14:42:16 - 09-Apr-26
Unknown* 10 4,292.7975p SI Trade
Currency Conversion
 14:42:16 - 09-Apr-26
Sell* 191 4,275.00p Automatic Execution
 14:42:16 - 09-Apr-26
Sell* 191 4,275.00p Automatic Execution
 14:42:16 - 09-Apr-26
Sell* 241 4,275.00p Automatic Execution
 14:42:16 - 09-Apr-26
Sell* 39 4,275.00p Automatic Execution
 14:42:16 - 09-Apr-26
Sell* 6 4,275.00p Automatic Execution
 14:42:16 - 09-Apr-26
Sell* 311 4,275.00p Automatic Execution
 14:42:16 - 09-Apr-26
Sell* 132 4,275.00p Automatic Execution
 14:42:16 - 09-Apr-26
Buy* 48 4,275.00p Automatic Execution
 14:42:16 - 09-Apr-26
Buy* 17 4,275.00p Automatic Execution
 14:42:16 - 09-Apr-26
Buy* 36 4,275.00p Automatic Execution
 14:42:16 - 09-Apr-26
Buy* 30 4,275.00p Automatic Execution
 14:42:16 - 09-Apr-26
Buy* 84 4,275.00p Automatic Execution
 14:42:16 - 09-Apr-26
Buy* 29 4,275.00p Automatic Execution
 14:42:16 - 09-Apr-26
Buy* 103 4,275.00p Automatic Execution
 14:42:16 - 09-Apr-26
Buy* 36 4,274.50p Automatic Execution
 14:42:16 - 09-Apr-26
Buy* 30 4,274.50p Automatic Execution
 14:42:16 - 09-Apr-26
Buy* 75 4,274.00p Automatic Execution
 14:42:16 - 09-Apr-26
Unknown* 0 4,274.00p SI Trade
 14:42:14 - 09-Apr-26
Unknown* 0 4,274.50p SI Trade
 14:42:10 - 09-Apr-26
Sell* 146 4,274.00p Automatic Execution
 14:42:09 - 09-Apr-26
Sell* 91 4,274.00p Automatic Execution
 14:42:09 - 09-Apr-26
Sell* 115 4,274.00p Automatic Execution
 14:42:09 - 09-Apr-26
Sell* 181 4,274.50p Automatic Execution
 14:42:03 - 09-Apr-26
Sell* 450 4,274.50p Automatic Execution
 14:42:03 - 09-Apr-26
Unknown* 0 4,275.50p SI Trade
 14:42:03 - 09-Apr-26
Buy* 454 4,275.50p SI Trade
 14:42:01 - 09-Apr-26
Sell* 39 4,275.50p Automatic Execution
 14:42:00 - 09-Apr-26
Sell* 327 4,275.50p Automatic Execution
 14:42:00 - 09-Apr-26
Sell* 123 4,275.50p Automatic Execution
 14:42:00 - 09-Apr-26
Buy* 123 4,275.50p Automatic Execution
 14:42:00 - 09-Apr-26
Buy* 2 4,275.50p SI Trade
 14:41:53 - 09-Apr-26
Unknown* 0 4,275.50p SI Trade
 14:41:53 - 09-Apr-26
Unknown* 37 4,292.7975p SI Trade
Currency Conversion
 14:41:52 - 09-Apr-26
Unknown* 163 4,292.36213p SI Trade
Currency Conversion
 14:41:52 - 09-Apr-26
Unknown* 23 4,292.36213p SI Trade
Currency Conversion
 14:41:52 - 09-Apr-26
Unknown* 163 4,292.36213p SI Trade
Currency Conversion
 14:41:52 - 09-Apr-26
Unknown* 43 4,292.36213p SI Trade
Currency Conversion
 14:41:52 - 09-Apr-26
Unknown* 180 4,291.92675p SI Trade
Currency Conversion
 14:41:46 - 09-Apr-26
Sell* 69 4,274.00p Automatic Execution
 14:41:46 - 09-Apr-26
Buy* 168 4,275.00p Automatic Execution
 14:41:46 - 09-Apr-26
Buy* 300 4,275.00p Automatic Execution
 14:41:46 - 09-Apr-26
Buy* 174 4,275.00p Automatic Execution
 14:41:46 - 09-Apr-26
Buy* 90 4,274.50p Automatic Execution
 14:41:46 - 09-Apr-26
Buy* 130 4,274.00p Automatic Execution
 14:41:46 - 09-Apr-26
Buy* 306 4,273.50p Automatic Execution
 14:41:46 - 09-Apr-26
Buy* 191 4,273.50p Automatic Execution
 14:41:46 - 09-Apr-26
Buy* 300 4,273.50p Automatic Execution
 14:41:46 - 09-Apr-26
Buy* 65 4,273.00p Automatic Execution
 14:41:46 - 09-Apr-26
Buy* 200 4,273.00p Automatic Execution
 14:41:46 - 09-Apr-26
Sell* 174 4,271.00p Automatic Execution
 14:41:28 - 09-Apr-26
Sell* 46 4,271.00p Automatic Execution
 14:41:28 - 09-Apr-26
Sell* 50 4,271.00p Automatic Execution
 14:41:28 - 09-Apr-26
Sell* 178 4,271.00p Automatic Execution
 14:41:28 - 09-Apr-26
Sell* 39 4,271.50p Automatic Execution
 14:41:28 - 09-Apr-26
Sell* 168 4,271.50p Automatic Execution
 14:41:28 - 09-Apr-26
Sell* 224 4,271.50p Automatic Execution
 14:41:28 - 09-Apr-26
Unknown* 100 4,289.3145p SI Trade
Currency Conversion
 14:41:27 - 09-Apr-26
Sell* 46 4,272.00p Automatic Execution
 14:41:27 - 09-Apr-26
Sell* 173 4,272.00p Automatic Execution
 14:41:27 - 09-Apr-26
Unknown* 100 4,291.056p SI Trade
Currency Conversion
 14:41:21 - 09-Apr-26
Unknown* 87 4,291.056p SI Trade
Currency Conversion
 14:41:21 - 09-Apr-26
Buy* 1 4,272.00p Automatic Execution
 14:41:21 - 09-Apr-26
Buy* 210 4,273.00p Automatic Execution
 14:41:13 - 09-Apr-26
Buy* 93 4,273.00p Automatic Execution
 14:41:13 - 09-Apr-26
Buy* 191 4,273.00p Automatic Execution
 14:41:13 - 09-Apr-26
Buy* 300 4,273.00p Automatic Execution
 14:41:13 - 09-Apr-26
Buy* 306 4,272.50p Automatic Execution
 14:41:13 - 09-Apr-26
Buy* 191 4,272.50p Automatic Execution
 14:41:13 - 09-Apr-26
Buy* 39 4,272.50p Automatic Execution
 14:41:13 - 09-Apr-26
Buy* 93 4,272.50p Automatic Execution
 14:41:13 - 09-Apr-26
Unknown* 104 4,289.74988p SI Trade
Currency Conversion
 14:40:58 - 09-Apr-26
Unknown* 104 4,289.74988p SI Trade
Currency Conversion
 14:40:58 - 09-Apr-26
Unknown* 96 4,289.74988p SI Trade
Currency Conversion
 14:40:58 - 09-Apr-26
Unknown* 96 4,289.74988p SI Trade
Currency Conversion
 14:40:58 - 09-Apr-26
Unknown* 200 4,289.74988p SI Trade
Currency Conversion
 14:40:58 - 09-Apr-26
Unknown* 200 4,289.74988p SI Trade
Currency Conversion
 14:40:58 - 09-Apr-26
Unknown* 104 4,289.74988p SI Trade
Currency Conversion
 14:40:58 - 09-Apr-26
Unknown* 96 4,289.74988p SI Trade
Currency Conversion
 14:40:58 - 09-Apr-26
Unknown* 104 4,289.74988p SI Trade
Currency Conversion
 14:40:58 - 09-Apr-26
Unknown* 96 4,289.74988p SI Trade
Currency Conversion
 14:40:58 - 09-Apr-26
Unknown* 4 4,289.74988p SI Trade
Currency Conversion
 14:40:58 - 09-Apr-26
Unknown* 193 4,271.50p SI Trade
 14:40:58 - 09-Apr-26
Buy* 205 4,272.00p Automatic Execution
 14:40:58 - 09-Apr-26
Buy* 173 4,272.00p Automatic Execution
 14:40:58 - 09-Apr-26
Buy* 39 4,272.00p Automatic Execution
 14:40:58 - 09-Apr-26
Buy* 191 4,272.00p Automatic Execution
 14:40:58 - 09-Apr-26
Buy* 333 4,271.50p Automatic Execution
 14:40:58 - 09-Apr-26
Buy* 95 4,271.50p Automatic Execution
 14:40:58 - 09-Apr-26
Buy* 39 4,271.50p Automatic Execution
 14:40:58 - 09-Apr-26
Buy* 191 4,271.50p Automatic Execution
 14:40:58 - 09-Apr-26
Sell* 122 4,271.00p Automatic Execution
 14:40:58 - 09-Apr-26
Sell* 52 4,271.50p Automatic Execution
 14:40:58 - 09-Apr-26
Sell* 60 4,271.50p Automatic Execution
 14:40:58 - 09-Apr-26
Sell* 2 4,272.00p Automatic Execution
 14:40:58 - 09-Apr-26
Sell* 450 4,272.00p Automatic Execution
 14:40:50 - 09-Apr-26
Sell* 200 4,272.00p Automatic Execution
 14:40:50 - 09-Apr-26
Sell* 39 4,272.00p Automatic Execution
 14:40:50 - 09-Apr-26
Unknown* 2 4,272.00p SI Trade
 14:40:47 - 09-Apr-26
Sell* 7 4,271.50p SI Trade
 14:40:47 - 09-Apr-26
Buy* 84 4,272.50p Automatic Execution
 14:40:47 - 09-Apr-26
Buy* 226 4,272.50p Automatic Execution
 14:40:47 - 09-Apr-26
Buy* 300 4,272.50p Automatic Execution
 14:40:47 - 09-Apr-26
Buy* 181 4,272.50p Automatic Execution
 14:40:47 - 09-Apr-26
Unknown* 0 4,289.74988p SI Trade
Currency Conversion
 14:40:41 - 09-Apr-26
Sell* 39 4,271.00p Automatic Execution
 14:40:40 - 09-Apr-26
Sell* 50 4,271.00p Automatic Execution
 14:40:40 - 09-Apr-26
Unknown* 0 4,271.50p SI Trade
 14:40:39 - 09-Apr-26
Buy* 110 4,271.00p Automatic Execution
 14:40:39 - 09-Apr-26
Buy* 64 4,271.00p Automatic Execution
 14:40:39 - 09-Apr-26
Buy* 65 4,271.00p Automatic Execution
 14:40:39 - 09-Apr-26
Buy* 71 4,271.00p Automatic Execution
 14:40:39 - 09-Apr-26
Buy* 317 4,271.00p Automatic Execution
 14:40:39 - 09-Apr-26
Buy* 44 4,270.50p Automatic Execution
 14:40:39 - 09-Apr-26
Buy* 17 4,270.50p Automatic Execution
 14:40:39 - 09-Apr-26
Buy* 14 4,270.50p Automatic Execution
 14:40:39 - 09-Apr-26
Sell* 153 4,270.50p Automatic Execution
 14:40:38 - 09-Apr-26
Buy* 17 4,271.50p Automatic Execution
 14:40:38 - 09-Apr-26
Buy* 76 4,271.00p Automatic Execution
 14:40:38 - 09-Apr-26
Buy* 65 4,271.00p Automatic Execution
 14:40:38 - 09-Apr-26
Buy* 144 4,271.00p Automatic Execution
 14:40:38 - 09-Apr-26
Buy* 127 4,271.00p Automatic Execution
 14:40:38 - 09-Apr-26
Buy* 160 4,271.00p Automatic Execution
 14:40:38 - 09-Apr-26
Buy* 62 4,270.50p Automatic Execution
 14:40:38 - 09-Apr-26
Buy* 30 4,270.50p Automatic Execution
 14:40:38 - 09-Apr-26
Buy* 100 4,270.50p Automatic Execution
 14:40:38 - 09-Apr-26
Buy* 82 4,270.00p Automatic Execution
 14:40:37 - 09-Apr-26
Buy* 59 4,270.00p Automatic Execution
 14:40:37 - 09-Apr-26
Sell* 2 4,270.00p SI Trade
 14:40:36 - 09-Apr-26
Buy* 148 4,270.50p Automatic Execution
 14:40:36 - 09-Apr-26
Buy* 125 4,270.00p Automatic Execution
 14:40:36 - 09-Apr-26
Buy* 388 4,270.00p Automatic Execution
 14:40:36 - 09-Apr-26
Sell* 115 4,269.50p Automatic Execution
 14:40:32 - 09-Apr-26
Sell* 110 4,269.50p Automatic Execution
 14:40:29 - 09-Apr-26
Sell* 57 4,269.50p Automatic Execution
 14:40:29 - 09-Apr-26
Sell* 449 4,269.50p Automatic Execution
 14:40:29 - 09-Apr-26
Buy* 191 4,255.00p Automatic Execution
 14:30:00 - 09-Apr-26
Buy* 58 4,255.50p Automatic Execution
 14:30:00 - 09-Apr-26
Sell* 55 4,255.50p Automatic Execution
 14:30:00 - 09-Apr-26
FTSE 100 Latest
Value10,581.94
Change-26.94