Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 856 4,835.04951p SI Trade
Currency Conversion
Negotiated Trade
 17:12:48 - 13-Mar-26
Unknown* 227 4,830.34724p SI Trade
Currency Conversion
Negotiated Trade
 17:12:43 - 13-Mar-26
Unknown* 8,760 4,827.50535p SI Trade
Currency Conversion
Negotiated Trade
 17:12:32 - 13-Mar-26
Unknown* 6,869 4,841.12831p SI Trade
Currency Conversion
Negotiated Trade
 16:57:12 - 13-Mar-26
Sell* 46,610 4,834.50p SI Trade
 16:41:42 - 13-Mar-26
Buy* 1,035 4,834.50p Automatic Execution
 16:39:52 - 13-Mar-26
Buy* 1,035 4,834.50p Automatic Execution
 16:39:50 - 13-Mar-26
Buy* 5,900 4,834.50p Automatic Execution
 16:38:39 - 13-Mar-26
Sell* 2,000 4,834.50p Automatic Execution
 16:38:39 - 13-Mar-26
Sell* 100 4,834.50p Automatic Execution
 16:38:39 - 13-Mar-26
Sell* 2,000 4,834.50p Automatic Execution
 16:38:39 - 13-Mar-26
Sell* 1,000 4,834.50p Automatic Execution
 16:37:13 - 13-Mar-26
Buy* 275 4,834.50p Automatic Execution
 16:35:44 - 13-Mar-26
Buy* 151 4,834.50p Automatic Execution
 16:35:34 - 13-Mar-26
Buy* 396 4,834.50p Automatic Execution
 16:35:22 - 13-Mar-26
Buy* 775 4,834.50p Automatic Execution
 16:35:22 - 13-Mar-26
Buy* 1,000 4,834.50p Automatic Execution
 16:35:22 - 13-Mar-26
Sell* 2,000 4,834.50p Automatic Execution
 16:35:22 - 13-Mar-26
Sell* 2,000 4,834.50p Automatic Execution
 16:35:22 - 13-Mar-26
Sell* 1,229 4,834.50p Automatic Execution
 16:35:22 - 13-Mar-26
Sell* 1,257 4,834.50p Automatic Execution
 16:35:22 - 13-Mar-26
Sell* 1,449,213 4,834.50p Uncrossing Trade
 16:35:19 - 13-Mar-26
Buy* 91 4,834.75p SI Trade
 16:29:59 - 13-Mar-26
Sell* 156 4,834.50p Automatic Execution
 16:29:59 - 13-Mar-26
Unknown* 2 4,845.44073p SI Trade
Currency Conversion
 16:29:58 - 13-Mar-26
Buy* 380 4,835.00p Automatic Execution
 16:29:50 - 13-Mar-26
Buy* 126 4,835.00p Automatic Execution
 16:29:50 - 13-Mar-26
Buy* 141 4,835.00p Automatic Execution
 16:29:50 - 13-Mar-26
Buy* 128 4,835.00p Automatic Execution
 16:29:50 - 13-Mar-26
Buy* 144 4,835.00p Automatic Execution
 16:29:50 - 13-Mar-26
Buy* 2 4,834.50p Automatic Execution
 16:29:41 - 13-Mar-26
Unknown* 0 4,835.00p SI Trade
 16:29:38 - 13-Mar-26
Buy* 163 4,834.50p Automatic Execution
 16:29:36 - 13-Mar-26
Buy* 122 4,834.50p Automatic Execution
 16:29:36 - 13-Mar-26
Buy* 127 4,834.50p Automatic Execution
 16:29:36 - 13-Mar-26
Buy* 137 4,834.50p Automatic Execution
 16:29:36 - 13-Mar-26
Buy* 143 4,834.50p Automatic Execution
 16:29:36 - 13-Mar-26
Buy* 96 4,834.50p Automatic Execution
 16:29:36 - 13-Mar-26
Buy* 372 4,834.00p Automatic Execution
 16:29:36 - 13-Mar-26
Unknown* 0 4,834.00p SI Trade
 16:29:35 - 13-Mar-26
Buy* 34 4,834.50p Automatic Execution
 16:29:30 - 13-Mar-26
Buy* 138 4,834.50p Automatic Execution
 16:29:30 - 13-Mar-26
Buy* 84 4,834.50p Automatic Execution
 16:29:30 - 13-Mar-26
Buy* 134 4,834.50p Automatic Execution
 16:29:30 - 13-Mar-26
Buy* 140 4,834.00p Automatic Execution
 16:29:30 - 13-Mar-26
Buy* 146 4,834.00p Automatic Execution
 16:29:30 - 13-Mar-26
Buy* 84 4,834.00p Automatic Execution
 16:29:30 - 13-Mar-26
Buy* 99 4,834.00p Automatic Execution
 16:29:30 - 13-Mar-26
Buy* 77 4,834.00p Automatic Execution
 16:29:30 - 13-Mar-26
Unknown* 0 4,834.00p SI Trade
 16:29:27 - 13-Mar-26
Buy* 47 4,834.00p Automatic Execution
 16:29:21 - 13-Mar-26
Buy* 169 4,834.00p Automatic Execution
 16:29:21 - 13-Mar-26
Buy* 310 4,834.00p Automatic Execution
 16:29:21 - 13-Mar-26
Buy* 108 4,833.50p Automatic Execution
 16:29:21 - 13-Mar-26
Buy* 18 4,833.50p Automatic Execution
 16:29:21 - 13-Mar-26
Buy* 212 4,833.50p Automatic Execution
 16:29:21 - 13-Mar-26
Buy* 16 4,833.50p Automatic Execution
 16:29:21 - 13-Mar-26
Buy* 125 4,833.50p Automatic Execution
 16:29:21 - 13-Mar-26
Unknown* 0 4,833.50p SI Trade
 16:29:18 - 13-Mar-26
Unknown* 0 4,833.50p SI Trade
 16:29:14 - 13-Mar-26
Buy* 2 4,833.00p Automatic Execution
 16:29:10 - 13-Mar-26
Unknown* 0 4,842.85327p SI Trade
Currency Conversion
 16:29:08 - 13-Mar-26
Unknown* 0 4,833.50p SI Trade
 16:29:07 - 13-Mar-26
Sell* 1 4,833.00p Automatic Execution
 16:29:04 - 13-Mar-26
Sell* 169 4,833.00p Automatic Execution
 16:29:04 - 13-Mar-26
Sell* 36 4,833.00p Automatic Execution
 16:29:04 - 13-Mar-26
Sell* 26 4,833.00p Automatic Execution
 16:29:04 - 13-Mar-26
Buy* 80 4,833.00p Automatic Execution
 16:29:02 - 13-Mar-26
Buy* 143 4,833.00p Automatic Execution
 16:29:02 - 13-Mar-26
Buy* 92 4,833.00p Automatic Execution
 16:29:02 - 13-Mar-26
Buy* 145 4,833.00p Automatic Execution
 16:29:02 - 13-Mar-26
Buy* 437 4,833.00p Automatic Execution
 16:29:02 - 13-Mar-26
Buy* 51 4,832.50p Automatic Execution
 16:29:02 - 13-Mar-26
Buy* 1 4,832.50p Automatic Execution
 16:29:02 - 13-Mar-26
Buy* 376 4,832.50p Automatic Execution
 16:29:02 - 13-Mar-26
Sell* 28 4,832.00p Automatic Execution
 16:29:01 - 13-Mar-26
Sell* 20 4,832.00p Automatic Execution
 16:29:01 - 13-Mar-26
Unknown* 50 4,840.26582p Currency Conversion
OTC Trade
 16:28:35 - 13-Mar-26
Unknown* 49 4,840.26582p Currency Conversion
OTC Trade
 16:28:35 - 13-Mar-26
Buy* 5 4,832.00p SI Trade
 16:28:32 - 13-Mar-26
Sell* 52 4,831.50p Automatic Execution
 16:28:29 - 13-Mar-26
Buy* 107 4,831.50p Automatic Execution
 16:28:29 - 13-Mar-26
Buy* 18 4,831.50p Automatic Execution
 16:28:29 - 13-Mar-26
Sell* 212 4,831.50p Automatic Execution
 16:28:28 - 13-Mar-26
Buy* 73 4,831.50p Automatic Execution
 16:28:28 - 13-Mar-26
Buy* 130 4,831.50p Automatic Execution
 16:28:28 - 13-Mar-26
Buy* 104 4,831.50p Automatic Execution
 16:28:28 - 13-Mar-26
Buy* 20 4,831.50p Automatic Execution
 16:28:28 - 13-Mar-26
Buy* 371 4,831.00p Automatic Execution
 16:28:28 - 13-Mar-26
Buy* 11 4,831.00p Automatic Execution
 16:28:28 - 13-Mar-26
Buy* 67 4,831.00p Automatic Execution
 16:28:28 - 13-Mar-26
Unknown* 0 4,831.00p SI Trade
 16:28:20 - 13-Mar-26
Buy* 36 4,831.00p Automatic Execution
 16:28:12 - 13-Mar-26
Buy* 55 4,831.00p Automatic Execution
 16:28:12 - 13-Mar-26
Unknown* 0 4,831.00p SI Trade
 16:28:05 - 13-Mar-26
Buy* 6 4,831.00p Automatic Execution
 16:27:58 - 13-Mar-26
Buy* 100 4,831.00p Automatic Execution
 16:27:58 - 13-Mar-26
Buy* 53 4,831.00p Automatic Execution
 16:27:58 - 13-Mar-26
Buy* 47 4,831.00p Automatic Execution
 16:27:58 - 13-Mar-26
Buy* 12 4,831.00p Automatic Execution
 16:27:58 - 13-Mar-26
Buy* 62 4,831.00p Automatic Execution
 16:27:58 - 13-Mar-26
Buy* 87 4,831.00p Automatic Execution
 16:27:58 - 13-Mar-26
Buy* 39 4,831.00p Automatic Execution
 16:27:57 - 13-Mar-26
Sell* 32 4,830.50p Automatic Execution
 16:27:56 - 13-Mar-26
Buy* 32 4,831.00p Automatic Execution
 16:27:56 - 13-Mar-26
Sell* 183 4,831.00p Automatic Execution
 16:27:54 - 13-Mar-26
Sell* 145 4,831.00p Automatic Execution
 16:27:54 - 13-Mar-26
Sell* 82 4,831.00p Automatic Execution
 16:27:54 - 13-Mar-26
Sell* 360 4,831.00p Automatic Execution
 16:27:54 - 13-Mar-26
Sell* 212 4,831.00p Automatic Execution
 16:27:54 - 13-Mar-26
Buy* 208 4,831.55p Ordinary
 16:27:52 - 13-Mar-26
Buy* 58 4,831.50p Automatic Execution
 16:27:49 - 13-Mar-26
Buy* 59 4,831.50p Automatic Execution
 16:27:46 - 13-Mar-26
Buy* 58 4,831.50p Automatic Execution
 16:27:45 - 13-Mar-26
Buy* 143 4,832.00p Automatic Execution
 16:27:43 - 13-Mar-26
Buy* 119 4,832.00p Automatic Execution
 16:27:43 - 13-Mar-26
Buy* 80 4,832.00p Automatic Execution
 16:27:43 - 13-Mar-26
Buy* 227 4,831.50p Automatic Execution
 16:27:40 - 13-Mar-26
Buy* 56 4,831.50p Automatic Execution
 16:27:40 - 13-Mar-26
Buy* 26 4,831.50p Automatic Execution
 16:27:40 - 13-Mar-26
Buy* 305 4,831.50p Automatic Execution
 16:27:40 - 13-Mar-26
Buy* 368 4,831.50p Automatic Execution
 16:27:38 - 13-Mar-26
Buy* 139 4,831.50p Automatic Execution
 16:27:38 - 13-Mar-26
Buy* 28 4,831.50p Automatic Execution
 16:27:38 - 13-Mar-26
Buy* 174 4,831.50p Automatic Execution
 16:27:38 - 13-Mar-26
Buy* 188 4,831.00p Automatic Execution
 16:27:37 - 13-Mar-26
Buy* 3,802 4,831.00p Automatic Execution
 16:27:37 - 13-Mar-26
Sell* 10 4,831.00p Automatic Execution
 16:27:37 - 13-Mar-26
Buy* 2 4,831.50p SI Trade
 16:27:35 - 13-Mar-26
Buy* 4,316 4,831.00p Automatic Execution
 16:27:34 - 13-Mar-26
Sell* 165 4,831.00p Automatic Execution
 16:27:34 - 13-Mar-26
Sell* 139 4,831.00p Automatic Execution
 16:27:34 - 13-Mar-26
Sell* 437 4,831.00p Automatic Execution
 16:27:34 - 13-Mar-26
Buy* 85 4,831.00p Automatic Execution
 16:27:28 - 13-Mar-26
Buy* 294 4,831.00p Automatic Execution
 16:27:28 - 13-Mar-26
Buy* 1,787 4,831.00p Automatic Execution
 16:27:28 - 13-Mar-26
Buy* 1,787 4,831.00p Automatic Execution
 16:27:28 - 13-Mar-26
Buy* 100 4,831.00p Automatic Execution
 16:27:28 - 13-Mar-26
Buy* 30 4,831.00p Automatic Execution
 16:27:27 - 13-Mar-26
Buy* 578 4,831.00p Automatic Execution
 16:27:27 - 13-Mar-26
Sell* 6 4,831.00p Automatic Execution
 16:27:27 - 13-Mar-26
Sell* 206 4,831.00p Automatic Execution
 16:27:27 - 13-Mar-26
Sell* 212 4,831.00p Automatic Execution
 16:27:27 - 13-Mar-26
Sell* 3 4,831.146p Ordinary
 16:27:21 - 13-Mar-26
Buy* 3,138 4,831.00p Automatic Execution
 16:27:21 - 13-Mar-26
Buy* 1,384 4,831.00p Automatic Execution
 16:27:21 - 13-Mar-26
Buy* 478 4,831.00p Automatic Execution
 16:27:21 - 13-Mar-26
Unknown* 0 4,831.50p SI Trade
 16:27:20 - 13-Mar-26
Buy* 257 4,831.50p Automatic Execution
 16:27:19 - 13-Mar-26
Buy* 161 4,831.50p Automatic Execution
 16:27:19 - 13-Mar-26
Buy* 146 4,831.50p Automatic Execution
 16:27:19 - 13-Mar-26
Buy* 184 4,831.50p Automatic Execution
 16:27:19 - 13-Mar-26
Buy* 55 4,831.00p Automatic Execution
 16:27:19 - 13-Mar-26
Buy* 37 4,831.00p Automatic Execution
 16:27:19 - 13-Mar-26
Sell* 25 4,831.00p Automatic Execution
 16:27:10 - 13-Mar-26
Sell* 19 4,831.00p Automatic Execution
 16:27:10 - 13-Mar-26
Buy* 73 4,831.50p Automatic Execution
 16:27:04 - 13-Mar-26
Buy* 114 4,831.50p Automatic Execution
 16:27:04 - 13-Mar-26
Buy* 116 4,831.50p Automatic Execution
 16:27:04 - 13-Mar-26
Buy* 84 4,831.50p Automatic Execution
 16:27:04 - 13-Mar-26
Buy* 131 4,831.50p Automatic Execution
 16:27:04 - 13-Mar-26
Buy* 62 4,831.00p Automatic Execution
 16:27:04 - 13-Mar-26
Buy* 4,489 4,831.00p Automatic Execution
 16:27:04 - 13-Mar-26
Buy* 37 4,831.00p Automatic Execution
 16:27:04 - 13-Mar-26
Buy* 40 4,831.00p Automatic Execution
 16:27:04 - 13-Mar-26
Buy* 146 4,830.50p Automatic Execution
 16:27:04 - 13-Mar-26
Buy* 255 4,830.50p Automatic Execution
 16:27:04 - 13-Mar-26
Buy* 90 4,830.50p Automatic Execution
 16:27:02 - 13-Mar-26
Unknown* 0 4,830.50p SI Trade
 16:27:02 - 13-Mar-26
Unknown* 47 4,830.50p Automatic Execution
 16:27:01 - 13-Mar-26
Buy* 357 4,830.50p Automatic Execution
 16:27:01 - 13-Mar-26
Buy* 238 4,830.50p Automatic Execution
 16:27:01 - 13-Mar-26
Buy* 357 4,830.50p Automatic Execution
 16:27:01 - 13-Mar-26
Buy* 436 4,830.50p Automatic Execution
 16:27:01 - 13-Mar-26
Buy* 41 4,830.50p Automatic Execution
 16:27:01 - 13-Mar-26
Buy* 145 4,830.50p Automatic Execution
 16:27:01 - 13-Mar-26
Buy* 170 4,830.50p Automatic Execution
 16:27:01 - 13-Mar-26
Buy* 70 4,830.50p Automatic Execution
 16:26:59 - 13-Mar-26
Buy* 79 4,830.00p Automatic Execution
 16:26:54 - 13-Mar-26
Buy* 62 4,830.00p Automatic Execution
 16:26:51 - 13-Mar-26
Buy* 77 4,830.00p Automatic Execution
 16:26:49 - 13-Mar-26
Sell* 94 4,830.50p Automatic Execution
 16:26:34 - 13-Mar-26
Sell* 212 4,830.50p Automatic Execution
 16:26:34 - 13-Mar-26
Buy* 126 4,830.50p Automatic Execution
 16:26:34 - 13-Mar-26
Buy* 109 4,830.50p Automatic Execution
 16:26:34 - 13-Mar-26
Buy* 92 4,830.50p Automatic Execution
 16:26:34 - 13-Mar-26
Buy* 82 4,830.00p Automatic Execution
 16:26:32 - 13-Mar-26
Buy* 287 4,830.00p Automatic Execution
 16:26:32 - 13-Mar-26
Buy* 74 4,830.00p Automatic Execution
 16:26:32 - 13-Mar-26
Sell* 114 4,830.00p Automatic Execution
 16:26:26 - 13-Mar-26
Sell* 146 4,831.00p Automatic Execution
 16:26:19 - 13-Mar-26
Sell* 50 4,831.00p Automatic Execution
 16:26:19 - 13-Mar-26
Sell* 212 4,831.00p Automatic Execution
 16:26:19 - 13-Mar-26
Sell* 26 4,831.00p Automatic Execution
 16:26:19 - 13-Mar-26
Sell* 437 4,831.00p Automatic Execution
 16:26:15 - 13-Mar-26
Sell* 212 4,831.00p Automatic Execution
 16:26:15 - 13-Mar-26
Buy* 100 4,832.00p Automatic Execution
 16:26:09 - 13-Mar-26
Buy* 200 4,832.00p Automatic Execution
 16:26:08 - 13-Mar-26
Sell* 331 4,832.00p Automatic Execution
 16:26:08 - 13-Mar-26
Sell* 100 4,832.00p Automatic Execution
 16:26:08 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00