| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 4,632.00 | 4,634.00 | 4,582.00 | 4,610.00 | 2,021,716 |
| 27th Aug 2025 (Wed) | 4,583.00 | 4,623.00 | 4,582.00 | 4,623.00 | 4,159,955 |
| 26th Aug 2025 (Tue) | 4,611.00 | 4,629.00 | 4,573.00 | 4,594.00 | 7,129,524 |
| 25th Aug 2025 (Mon) | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,684.00 | 4,704.00 | 4,659.00 | 4,662.00 | 3,090,461 |
| 21st Aug 2025 (Thu) | 4,696.00 | 4,700.00 | 4,660.00 | 4,694.00 | 2,784,629 |
| 20th Aug 2025 (Wed) | 4,573.00 | 4,706.00 | 4,568.00 | 4,692.00 | 3,317,404 |
| 19th Aug 2025 (Tue) | 4,522.00 | 4,555.00 | 4,505.00 | 4,544.00 | 1,626,879 |
| 18th Aug 2025 (Mon) | 4,476.00 | 4,515.00 | 4,471.00 | 4,515.00 | 3,449,424 |
| 15th Aug 2025 (Fri) | 4,510.00 | 4,525.00 | 4,483.00 | 4,484.00 | 5,898,407 |
| 14th Aug 2025 (Thu) | 4,532.00 | 4,539.00 | 4,491.00 | 4,515.00 | 2,269,371 |
| 13th Aug 2025 (Wed) | 4,487.00 | 4,589.00 | 4,487.00 | 4,570.00 | 3,577,293 |
| 12th Aug 2025 (Tue) | 4,514.00 | 4,528.00 | 4,477.00 | 4,490.00 | 1,922,040 |
| 11th Aug 2025 (Mon) | 4,506.00 | 4,522.00 | 4,494.00 | 4,506.00 | 1,466,810 |
| 8th Aug 2025 (Fri) | 4,543.00 | 4,555.00 | 4,491.00 | 4,501.00 | 1,943,506 |
| 7th Aug 2025 (Thu) | 4,529.00 | 4,562.00 | 4,516.00 | 4,524.00 | 2,802,608 |
| 6th Aug 2025 (Wed) | 4,509.00 | 4,521.00 | 4,474.00 | 4,515.00 | 2,142,832 |
| 5th Aug 2025 (Tue) | 4,485.00 | 4,514.00 | 4,476.00 | 4,507.00 | 2,784,715 |
| 4th Aug 2025 (Mon) | 4,542.00 | 4,542.00 | 4,485.00 | 4,496.00 | 4,656,790 |
| 1st Aug 2025 (Fri) | 4,463.00 | 4,541.00 | 4,420.00 | 4,531.00 | 2,534,026 |
| 31st Jul 2025 (Thu) | 4,480.00 | 4,522.00 | 4,387.00 | 4,408.00 | 5,624,124 |
| 30th Jul 2025 (Wed) | 4,424.00 | 4,474.00 | 4,416.00 | 4,458.00 | 3,791,921 |
| 29th Jul 2025 (Tue) | 4,406.00 | 4,451.00 | 4,405.00 | 4,432.00 | 2,968,224 |
| 28th Jul 2025 (Mon) | 4,477.00 | 4,480.00 | 4,417.00 | 4,428.00 | 2,582,619 |
| 25th Jul 2025 (Fri) | 4,502.00 | 4,502.00 | 4,438.00 | 4,466.00 | 3,196,724 |
| 24th Jul 2025 (Thu) | 4,463.00 | 4,502.00 | 4,440.00 | 4,496.00 | 1,842,532 |
| 23rd Jul 2025 (Wed) | 4,471.00 | 4,477.00 | 4,434.00 | 4,445.00 | 2,030,137 |
| 22nd Jul 2025 (Tue) | 4,403.00 | 4,474.00 | 4,403.00 | 4,448.00 | 2,899,174 |
| 21st Jul 2025 (Mon) | 4,435.00 | 4,439.00 | 4,394.00 | 4,422.00 | 2,092,650 |
| 18th Jul 2025 (Fri) | 4,459.00 | 4,466.00 | 4,411.00 | 4,440.00 | 2,513,611 |
| 17th Jul 2025 (Thu) | 4,453.00 | 4,465.00 | 4,429.00 | 4,432.00 | 3,533,191 |
| 16th Jul 2025 (Wed) | 4,480.00 | 4,493.00 | 4,455.00 | 4,455.00 | 2,649,945 |
| 15th Jul 2025 (Tue) | 4,531.00 | 4,531.00 | 4,468.00 | 4,468.00 | 3,119,993 |
| 14th Jul 2025 (Mon) | 4,492.00 | 4,543.00 | 4,484.00 | 4,542.00 | 1,817,226 |
| 11th Jul 2025 (Fri) | 4,527.00 | 4,543.00 | 4,475.00 | 4,482.00 | 2,191,510 |
| 10th Jul 2025 (Thu) | 4,468.00 | 4,528.00 | 4,461.00 | 4,528.00 | 2,716,869 |
| 9th Jul 2025 (Wed) | 4,479.00 | 4,490.00 | 4,437.00 | 4,445.00 | 1,853,828 |
| 8th Jul 2025 (Tue) | 4,480.00 | 4,488.00 | 4,446.00 | 4,485.00 | 2,175,651 |
| 7th Jul 2025 (Mon) | 4,506.00 | 4,523.00 | 4,490.00 | 4,496.00 | 1,587,365 |
| 4th Jul 2025 (Fri) | 4,484.00 | 4,513.00 | 4,468.00 | 4,505.00 | 1,236,495 |
| 3rd Jul 2025 (Thu) | 4,498.00 | 4,509.00 | 4,468.00 | 4,488.00 | 1,618,058 |
| 2nd Jul 2025 (Wed) | 4,475.00 | 4,486.00 | 4,430.00 | 4,486.00 | 3,327,493 |
| 1st Jul 2025 (Tue) | 4,456.00 | 4,489.00 | 4,411.00 | 4,480.00 | 2,574,512 |
| 30th Jun 2025 (Mon) | 4,439.00 | 4,473.00 | 4,425.00 | 4,425.00 | 2,960,579 |