| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 4,863.50 | 4,874.00 | 4,853.00 | 4,856.00 | 133,476 |
| 30th Dec 2025 (Tue) | 4,834.50 | 4,867.50 | 4,834.50 | 4,856.00 | 972,301 |
| 29th Dec 2025 (Mon) | 4,860.00 | 4,879.50 | 4,827.00 | 4,860.00 | 1,855,999 |
| 26th Dec 2025 (Fri) | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0 |
| 25th Dec 2025 (Thu) | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0 |
| 24th Dec 2025 (Wed) | 4,860.00 | 4,860.00 | 4,821.50 | 4,838.00 | 964,918 |
| 23rd Dec 2025 (Tue) | 4,825.50 | 4,866.00 | 4,824.50 | 4,857.50 | 2,707,589 |
| 22nd Dec 2025 (Mon) | 4,882.00 | 4,882.00 | 4,832.50 | 4,840.50 | 3,740,180 |
| 19th Dec 2025 (Fri) | 4,861.50 | 4,897.00 | 4,855.50 | 4,890.00 | 18,555,377 |
| 18th Dec 2025 (Thu) | 4,926.00 | 4,930.00 | 4,845.50 | 4,890.00 | 11,834,117 |
| 17th Dec 2025 (Wed) | 4,781.50 | 4,895.50 | 4,781.50 | 4,881.50 | 4,124,104 |
| 16th Dec 2025 (Tue) | 4,869.50 | 4,879.00 | 4,779.00 | 4,793.50 | 2,745,516 |
| 15th Dec 2025 (Mon) | 4,844.50 | 4,874.50 | 4,835.00 | 4,845.00 | 2,876,596 |
| 12th Dec 2025 (Fri) | 4,832.50 | 4,846.50 | 4,794.00 | 4,835.50 | 3,532,442 |
| 11th Dec 2025 (Thu) | 4,725.50 | 4,853.50 | 4,724.00 | 4,853.50 | 2,907,414 |
| 10th Dec 2025 (Wed) | 4,799.00 | 4,836.50 | 4,799.00 | 4,820.00 | 3,348,280 |
| 9th Dec 2025 (Tue) | 4,679.50 | 4,887.50 | 4,642.00 | 4,846.50 | 4,598,972 |
| 8th Dec 2025 (Mon) | 4,342.00 | 4,367.00 | 4,123.00 | 4,160.00 | 4,866,737 |
| 5th Dec 2025 (Fri) | 4,424.00 | 4,461.00 | 4,408.00 | 4,456.00 | 3,736,228 |
| 4th Dec 2025 (Thu) | 4,413.00 | 4,456.00 | 4,392.00 | 4,428.00 | 2,614,093 |
| 3rd Dec 2025 (Wed) | 4,485.00 | 4,499.00 | 4,435.00 | 4,453.00 | 7,067,503 |
| 2nd Dec 2025 (Tue) | 4,576.00 | 4,576.00 | 4,461.00 | 4,483.00 | 6,629,530 |
| 1st Dec 2025 (Mon) | 4,544.00 | 4,606.00 | 4,543.00 | 4,559.00 | 3,606,244 |
| 28th Nov 2025 (Fri) | 4,553.00 | 4,562.00 | 4,505.00 | 4,544.00 | 4,222,896 |
| 27th Nov 2025 (Thu) | 4,516.00 | 4,522.00 | 4,486.00 | 4,520.00 | 7,433,154 |
| 26th Nov 2025 (Wed) | 4,541.00 | 4,545.00 | 4,490.00 | 4,521.00 | 4,447,493 |
| 25th Nov 2025 (Tue) | 4,512.00 | 4,567.00 | 4,503.00 | 4,552.00 | 2,799,172 |
| 24th Nov 2025 (Mon) | 4,585.00 | 4,595.00 | 4,522.00 | 4,522.00 | 6,254,707 |
| 21st Nov 2025 (Fri) | 4,520.00 | 4,595.00 | 4,503.00 | 4,585.00 | 3,444,390 |
| 20th Nov 2025 (Thu) | 4,478.00 | 4,493.00 | 4,459.00 | 4,482.00 | 7,161,772 |
| 19th Nov 2025 (Wed) | 4,479.00 | 4,512.00 | 4,465.00 | 4,478.00 | 5,478,053 |
| 18th Nov 2025 (Tue) | 4,467.00 | 4,489.00 | 4,453.00 | 4,471.00 | 4,076,685 |
| 17th Nov 2025 (Mon) | 4,457.00 | 4,489.00 | 4,434.00 | 4,466.00 | 4,769,427 |
| 14th Nov 2025 (Fri) | 4,531.00 | 4,553.00 | 4,470.00 | 4,470.00 | 3,271,470 |
| 13th Nov 2025 (Thu) | 4,592.00 | 4,601.00 | 4,531.00 | 4,564.00 | 1,956,533 |
| 12th Nov 2025 (Wed) | 4,582.00 | 4,610.00 | 4,568.00 | 4,608.00 | 3,573,700 |
| 11th Nov 2025 (Tue) | 4,625.00 | 4,627.00 | 4,608.00 | 4,609.00 | 4,422,007 |
| 10th Nov 2025 (Mon) | 4,624.00 | 4,626.00 | 4,549.00 | 4,589.00 | 5,065,522 |
| 7th Nov 2025 (Fri) | 4,566.00 | 4,630.00 | 4,555.00 | 4,618.00 | 2,645,472 |
| 6th Nov 2025 (Thu) | 4,586.00 | 4,598.00 | 4,545.00 | 4,593.00 | 5,686,993 |
| 5th Nov 2025 (Wed) | 4,638.00 | 4,668.00 | 4,624.00 | 4,650.00 | 3,338,425 |
| 4th Nov 2025 (Tue) | 4,586.00 | 4,633.00 | 4,551.00 | 4,632.00 | 2,376,884 |
| 3rd Nov 2025 (Mon) | 4,569.00 | 4,613.00 | 4,560.00 | 4,597.00 | 2,095,153 |
| 31st Oct 2025 (Fri) | 4,606.00 | 4,615.00 | 4,568.00 | 4,589.00 | 1,951,676 |