| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 4,463.00 | 4,541.00 | 4,420.00 | 4,531.00 | 2,534,026 |
| 31st Jul 2025 (Thu) | 4,480.00 | 4,522.00 | 4,387.00 | 4,408.00 | 5,624,124 |
| 30th Jul 2025 (Wed) | 4,424.00 | 4,474.00 | 4,416.00 | 4,458.00 | 3,791,921 |
| 29th Jul 2025 (Tue) | 4,406.00 | 4,451.00 | 4,405.00 | 4,432.00 | 2,968,224 |
| 28th Jul 2025 (Mon) | 4,477.00 | 4,480.00 | 4,417.00 | 4,428.00 | 2,582,619 |
| 25th Jul 2025 (Fri) | 4,502.00 | 4,502.00 | 4,438.00 | 4,466.00 | 3,196,724 |
| 24th Jul 2025 (Thu) | 4,463.00 | 4,502.00 | 4,440.00 | 4,496.00 | 1,842,532 |
| 23rd Jul 2025 (Wed) | 4,471.00 | 4,477.00 | 4,434.00 | 4,445.00 | 2,030,137 |
| 22nd Jul 2025 (Tue) | 4,403.00 | 4,474.00 | 4,403.00 | 4,448.00 | 2,899,174 |
| 21st Jul 2025 (Mon) | 4,435.00 | 4,439.00 | 4,394.00 | 4,422.00 | 2,092,650 |
| 18th Jul 2025 (Fri) | 4,459.00 | 4,466.00 | 4,411.00 | 4,440.00 | 2,513,611 |
| 17th Jul 2025 (Thu) | 4,453.00 | 4,465.00 | 4,429.00 | 4,432.00 | 3,533,191 |
| 16th Jul 2025 (Wed) | 4,480.00 | 4,493.00 | 4,455.00 | 4,455.00 | 2,649,945 |
| 15th Jul 2025 (Tue) | 4,531.00 | 4,531.00 | 4,468.00 | 4,468.00 | 3,119,993 |
| 14th Jul 2025 (Mon) | 4,492.00 | 4,543.00 | 4,484.00 | 4,542.00 | 1,817,226 |
| 11th Jul 2025 (Fri) | 4,527.00 | 4,543.00 | 4,475.00 | 4,482.00 | 2,191,510 |
| 10th Jul 2025 (Thu) | 4,468.00 | 4,528.00 | 4,461.00 | 4,528.00 | 2,716,869 |
| 9th Jul 2025 (Wed) | 4,479.00 | 4,490.00 | 4,437.00 | 4,445.00 | 1,853,828 |
| 8th Jul 2025 (Tue) | 4,480.00 | 4,488.00 | 4,446.00 | 4,485.00 | 2,175,651 |
| 7th Jul 2025 (Mon) | 4,506.00 | 4,523.00 | 4,490.00 | 4,496.00 | 1,587,365 |
| 4th Jul 2025 (Fri) | 4,484.00 | 4,513.00 | 4,468.00 | 4,505.00 | 1,236,495 |
| 3rd Jul 2025 (Thu) | 4,498.00 | 4,509.00 | 4,468.00 | 4,488.00 | 1,618,058 |
| 2nd Jul 2025 (Wed) | 4,475.00 | 4,486.00 | 4,430.00 | 4,486.00 | 3,327,493 |
| 1st Jul 2025 (Tue) | 4,456.00 | 4,489.00 | 4,411.00 | 4,480.00 | 2,574,512 |
| 30th Jun 2025 (Mon) | 4,439.00 | 4,473.00 | 4,425.00 | 4,425.00 | 2,960,579 |
| 27th Jun 2025 (Fri) | 4,388.00 | 4,443.00 | 4,388.00 | 4,432.00 | 3,191,306 |
| 26th Jun 2025 (Thu) | 4,480.00 | 4,487.00 | 4,388.00 | 4,388.00 | 2,892,052 |
| 25th Jun 2025 (Wed) | 4,561.00 | 4,577.00 | 4,502.00 | 4,502.00 | 5,233,053 |
| 24th Jun 2025 (Tue) | 4,648.00 | 4,648.00 | 4,570.00 | 4,570.00 | 3,473,211 |
| 23rd Jun 2025 (Mon) | 4,534.00 | 4,578.00 | 4,518.00 | 4,578.00 | 2,523,311 |
| 20th Jun 2025 (Fri) | 4,605.00 | 4,605.00 | 4,555.00 | 4,563.00 | 8,985,144 |
| 19th Jun 2025 (Thu) | 4,605.00 | 4,613.00 | 4,577.00 | 4,577.00 | 1,822,760 |
| 18th Jun 2025 (Wed) | 4,631.00 | 4,637.00 | 4,605.00 | 4,618.00 | 2,118,106 |
| 17th Jun 2025 (Tue) | 4,597.00 | 4,639.00 | 4,590.00 | 4,618.00 | 2,321,531 |
| 16th Jun 2025 (Mon) | 4,602.00 | 4,654.00 | 4,588.00 | 4,632.00 | 3,547,740 |
| 13th Jun 2025 (Fri) | 4,643.00 | 4,669.00 | 4,628.00 | 4,635.00 | 2,835,624 |
| 12th Jun 2025 (Thu) | 4,627.00 | 4,673.00 | 4,626.00 | 4,653.00 | 2,527,056 |
| 11th Jun 2025 (Wed) | 4,667.00 | 4,670.00 | 4,633.00 | 4,637.00 | 2,722,243 |
| 10th Jun 2025 (Tue) | 4,640.00 | 4,670.00 | 4,627.00 | 4,656.00 | 3,048,720 |
| 9th Jun 2025 (Mon) | 4,636.00 | 4,642.00 | 4,591.00 | 4,620.00 | 1,976,113 |
| 6th Jun 2025 (Fri) | 4,657.00 | 4,668.00 | 4,612.00 | 4,642.00 | 2,631,112 |
| 5th Jun 2025 (Thu) | 4,650.00 | 4,659.00 | 4,624.00 | 4,640.00 | 2,622,111 |
| 4th Jun 2025 (Wed) | 4,645.00 | 4,648.00 | 4,591.00 | 4,642.00 | 2,671,275 |
| 3rd Jun 2025 (Tue) | 4,674.00 | 4,680.00 | 4,621.00 | 4,632.00 | 3,154,465 |