| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 4,351.00 | 4,362.00 | 4,331.00 | 4,356.00 | 2,801,653 |
| 6th Oct 2025 (Mon) | 4,358.00 | 4,378.00 | 4,331.00 | 4,337.00 | 2,503,423 |
| 3rd Oct 2025 (Fri) | 4,385.00 | 4,407.00 | 4,358.00 | 4,392.00 | 1,854,311 |
| 2nd Oct 2025 (Thu) | 4,350.00 | 4,384.00 | 4,337.00 | 4,384.00 | 2,673,620 |
| 1st Oct 2025 (Wed) | 4,407.00 | 4,420.00 | 4,354.00 | 4,372.00 | 2,734,176 |
| 30th Sep 2025 (Tue) | 4,368.00 | 4,407.00 | 4,343.00 | 4,400.00 | 4,094,236 |
| 29th Sep 2025 (Mon) | 4,375.00 | 4,408.00 | 4,361.00 | 4,387.00 | 2,654,332 |
| 26th Sep 2025 (Fri) | 4,432.00 | 4,454.00 | 4,394.00 | 4,412.00 | 3,301,164 |
| 25th Sep 2025 (Thu) | 4,440.00 | 4,495.00 | 4,434.00 | 4,449.00 | 2,811,384 |
| 24th Sep 2025 (Wed) | 4,462.00 | 4,479.00 | 4,441.00 | 4,456.00 | 5,199,193 |
| 23rd Sep 2025 (Tue) | 4,460.00 | 4,485.00 | 4,447.00 | 4,454.00 | 2,469,571 |
| 22nd Sep 2025 (Mon) | 4,533.00 | 4,549.00 | 4,471.00 | 4,481.00 | 2,366,567 |
| 19th Sep 2025 (Fri) | 4,526.00 | 4,580.00 | 4,526.00 | 4,554.00 | 10,224,904 |
| 18th Sep 2025 (Thu) | 4,559.00 | 4,563.00 | 4,523.00 | 4,550.00 | 4,313,786 |
| 17th Sep 2025 (Wed) | 4,541.00 | 4,568.00 | 4,520.00 | 4,559.00 | 2,098,894 |
| 16th Sep 2025 (Tue) | 4,557.00 | 4,564.00 | 4,531.00 | 4,542.00 | 3,185,875 |
| 15th Sep 2025 (Mon) | 4,628.00 | 4,628.00 | 4,576.00 | 4,587.00 | 7,828,930 |
| 12th Sep 2025 (Fri) | 4,658.00 | 4,677.00 | 4,630.00 | 4,630.00 | 3,797,319 |
| 11th Sep 2025 (Thu) | 4,629.00 | 4,655.00 | 4,609.00 | 4,634.00 | 3,043,416 |
| 10th Sep 2025 (Wed) | 4,637.00 | 4,658.00 | 4,601.00 | 4,617.00 | 2,176,081 |
| 9th Sep 2025 (Tue) | 4,702.00 | 4,702.00 | 4,615.00 | 4,626.00 | 2,561,051 |
| 8th Sep 2025 (Mon) | 4,724.00 | 4,727.00 | 4,687.00 | 4,696.00 | 2,785,620 |
| 5th Sep 2025 (Fri) | 4,811.00 | 4,821.00 | 4,752.00 | 4,769.00 | 3,622,893 |
| 4th Sep 2025 (Thu) | 4,762.00 | 4,808.00 | 4,755.00 | 4,801.00 | 3,165,899 |
| 3rd Sep 2025 (Wed) | 4,722.00 | 4,768.00 | 4,706.00 | 4,762.00 | 3,557,439 |
| 2nd Sep 2025 (Tue) | 4,646.00 | 4,760.00 | 4,633.00 | 4,728.00 | 3,211,385 |
| 1st Sep 2025 (Mon) | 4,679.00 | 4,680.00 | 4,645.00 | 4,664.00 | 2,085,075 |
| 29th Aug 2025 (Fri) | 4,617.00 | 4,674.00 | 4,609.00 | 4,652.00 | 4,123,774 |
| 28th Aug 2025 (Thu) | 4,632.00 | 4,634.00 | 4,582.00 | 4,610.00 | 2,021,716 |
| 27th Aug 2025 (Wed) | 4,583.00 | 4,623.00 | 4,582.00 | 4,623.00 | 4,159,955 |
| 26th Aug 2025 (Tue) | 4,611.00 | 4,629.00 | 4,573.00 | 4,594.00 | 7,129,524 |
| 25th Aug 2025 (Mon) | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,684.00 | 4,704.00 | 4,659.00 | 4,662.00 | 3,090,461 |
| 21st Aug 2025 (Thu) | 4,696.00 | 4,700.00 | 4,660.00 | 4,694.00 | 2,784,629 |
| 20th Aug 2025 (Wed) | 4,573.00 | 4,706.00 | 4,568.00 | 4,692.00 | 3,317,404 |
| 19th Aug 2025 (Tue) | 4,522.00 | 4,555.00 | 4,505.00 | 4,544.00 | 1,626,879 |
| 18th Aug 2025 (Mon) | 4,476.00 | 4,515.00 | 4,471.00 | 4,515.00 | 3,449,424 |
| 15th Aug 2025 (Fri) | 4,510.00 | 4,525.00 | 4,483.00 | 4,484.00 | 5,898,407 |
| 14th Aug 2025 (Thu) | 4,532.00 | 4,539.00 | 4,491.00 | 4,515.00 | 2,269,371 |
| 13th Aug 2025 (Wed) | 4,487.00 | 4,589.00 | 4,487.00 | 4,570.00 | 3,577,293 |
| 12th Aug 2025 (Tue) | 4,514.00 | 4,528.00 | 4,477.00 | 4,490.00 | 1,922,040 |
| 11th Aug 2025 (Mon) | 4,506.00 | 4,522.00 | 4,494.00 | 4,506.00 | 1,466,810 |
| 8th Aug 2025 (Fri) | 4,543.00 | 4,555.00 | 4,491.00 | 4,501.00 | 1,943,506 |