| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 4,631.00 | 4,631.00 | 4,631.00 | 4,631.00 | 0 |
| 28th Oct 2025 (Tue) | 4,700.00 | 4,705.00 | 4,622.00 | 4,631.00 | 4,298,446 |
| 27th Oct 2025 (Mon) | 4,679.00 | 4,695.00 | 4,649.00 | 4,668.00 | 1,905,604 |
| 24th Oct 2025 (Fri) | 4,618.00 | 4,697.00 | 4,618.00 | 4,689.00 | 3,695,420 |
| 23rd Oct 2025 (Thu) | 4,650.00 | 4,747.00 | 4,627.00 | 4,685.00 | 3,215,382 |
| 22nd Oct 2025 (Wed) | 4,634.00 | 4,657.00 | 4,596.00 | 4,653.00 | 3,622,222 |
| 21st Oct 2025 (Tue) | 4,636.00 | 4,650.00 | 4,609.00 | 4,636.00 | 2,844,172 |
| 20th Oct 2025 (Mon) | 4,611.00 | 4,674.00 | 4,609.00 | 4,659.00 | 1,988,957 |
| 17th Oct 2025 (Fri) | 4,587.00 | 4,680.00 | 4,560.00 | 4,665.00 | 3,022,280 |
| 16th Oct 2025 (Thu) | 4,524.00 | 4,590.00 | 4,497.00 | 4,590.00 | 2,725,210 |
| 15th Oct 2025 (Wed) | 4,558.00 | 4,559.00 | 4,477.00 | 4,507.00 | 5,127,328 |
| 14th Oct 2025 (Tue) | 4,521.00 | 4,558.00 | 4,502.00 | 4,558.00 | 3,567,786 |
| 13th Oct 2025 (Mon) | 4,518.00 | 4,518.00 | 4,457.00 | 4,476.00 | 4,115,887 |
| 10th Oct 2025 (Fri) | 4,460.00 | 4,508.00 | 4,458.00 | 4,485.00 | 3,314,485 |
| 9th Oct 2025 (Thu) | 4,378.00 | 4,430.00 | 4,378.00 | 4,421.00 | 3,727,664 |
| 8th Oct 2025 (Wed) | 4,360.00 | 4,395.00 | 4,342.00 | 4,373.00 | 2,627,924 |
| 7th Oct 2025 (Tue) | 4,351.00 | 4,362.00 | 4,331.00 | 4,356.00 | 2,801,653 |
| 6th Oct 2025 (Mon) | 4,358.00 | 4,378.00 | 4,331.00 | 4,337.00 | 2,503,423 |
| 3rd Oct 2025 (Fri) | 4,385.00 | 4,407.00 | 4,358.00 | 4,392.00 | 1,854,311 |
| 2nd Oct 2025 (Thu) | 4,350.00 | 4,384.00 | 4,337.00 | 4,384.00 | 2,673,620 |
| 1st Oct 2025 (Wed) | 4,407.00 | 4,420.00 | 4,354.00 | 4,372.00 | 2,734,176 |
| 30th Sep 2025 (Tue) | 4,368.00 | 4,407.00 | 4,343.00 | 4,400.00 | 4,094,236 |
| 29th Sep 2025 (Mon) | 4,375.00 | 4,408.00 | 4,361.00 | 4,387.00 | 2,654,332 |
| 26th Sep 2025 (Fri) | 4,432.00 | 4,454.00 | 4,394.00 | 4,412.00 | 3,301,164 |
| 25th Sep 2025 (Thu) | 4,440.00 | 4,495.00 | 4,434.00 | 4,449.00 | 2,811,384 |
| 24th Sep 2025 (Wed) | 4,462.00 | 4,479.00 | 4,441.00 | 4,456.00 | 5,199,193 |
| 23rd Sep 2025 (Tue) | 4,460.00 | 4,485.00 | 4,447.00 | 4,454.00 | 2,469,571 |
| 22nd Sep 2025 (Mon) | 4,533.00 | 4,549.00 | 4,471.00 | 4,481.00 | 2,366,567 |
| 19th Sep 2025 (Fri) | 4,526.00 | 4,580.00 | 4,526.00 | 4,554.00 | 10,224,904 |
| 18th Sep 2025 (Thu) | 4,559.00 | 4,563.00 | 4,523.00 | 4,550.00 | 4,313,786 |
| 17th Sep 2025 (Wed) | 4,541.00 | 4,568.00 | 4,520.00 | 4,559.00 | 2,098,894 |
| 16th Sep 2025 (Tue) | 4,557.00 | 4,564.00 | 4,531.00 | 4,542.00 | 3,185,875 |
| 15th Sep 2025 (Mon) | 4,628.00 | 4,628.00 | 4,576.00 | 4,587.00 | 7,828,930 |
| 12th Sep 2025 (Fri) | 4,658.00 | 4,677.00 | 4,630.00 | 4,630.00 | 3,797,319 |
| 11th Sep 2025 (Thu) | 4,629.00 | 4,655.00 | 4,609.00 | 4,634.00 | 3,043,416 |
| 10th Sep 2025 (Wed) | 4,637.00 | 4,658.00 | 4,601.00 | 4,617.00 | 2,176,081 |
| 9th Sep 2025 (Tue) | 4,702.00 | 4,702.00 | 4,615.00 | 4,626.00 | 2,561,051 |
| 8th Sep 2025 (Mon) | 4,724.00 | 4,727.00 | 4,687.00 | 4,696.00 | 2,785,620 |
| 5th Sep 2025 (Fri) | 4,811.00 | 4,821.00 | 4,752.00 | 4,769.00 | 3,622,893 |
| 4th Sep 2025 (Thu) | 4,762.00 | 4,808.00 | 4,755.00 | 4,801.00 | 3,165,899 |
| 3rd Sep 2025 (Wed) | 4,722.00 | 4,768.00 | 4,706.00 | 4,762.00 | 3,557,439 |
| 2nd Sep 2025 (Tue) | 4,646.00 | 4,760.00 | 4,633.00 | 4,728.00 | 3,211,385 |
| 1st Sep 2025 (Mon) | 4,679.00 | 4,680.00 | 4,645.00 | 4,664.00 | 2,085,075 |
| 29th Aug 2025 (Fri) | 4,617.00 | 4,674.00 | 4,609.00 | 4,652.00 | 4,123,774 |