| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 4,573.50 | 4,579.50 | 4,524.00 | 4,527.50 | 5,751,091 |
| 29th Jun 2026 (Mon) | 4,581.00 | 4,598.50 | 4,534.50 | 4,580.00 | 2,784,197 |
| 26th Jun 2026 (Fri) | 4,588.00 | 4,621.00 | 4,586.50 | 4,600.50 | 4,928,684 |
| 25th Jun 2026 (Thu) | 4,550.00 | 4,605.00 | 4,533.50 | 4,579.50 | 3,908,055 |
| 24th Jun 2026 (Wed) | 4,461.00 | 4,563.50 | 4,456.00 | 4,544.00 | 4,192,387 |
| 23rd Jun 2026 (Tue) | 4,381.50 | 4,479.00 | 4,369.00 | 4,453.50 | 3,448,674 |
| 22nd Jun 2026 (Mon) | 4,349.00 | 4,392.50 | 4,318.00 | 4,392.50 | 2,664,191 |
| 19th Jun 2026 (Fri) | 4,412.50 | 4,437.00 | 4,358.50 | 4,363.50 | 11,405,917 |
| 18th Jun 2026 (Thu) | 4,342.00 | 4,404.00 | 4,320.00 | 4,403.50 | 3,364,319 |
| 17th Jun 2026 (Wed) | 4,396.00 | 4,396.50 | 4,351.50 | 4,362.50 | 2,650,044 |
| 16th Jun 2026 (Tue) | 4,384.00 | 4,410.50 | 4,350.50 | 4,396.50 | 2,983,732 |
| 15th Jun 2026 (Mon) | 4,393.50 | 4,422.00 | 4,356.50 | 4,356.50 | 4,043,956 |
| 12th Jun 2026 (Fri) | 4,348.00 | 4,408.50 | 4,337.50 | 4,386.00 | 3,357,465 |
| 11th Jun 2026 (Thu) | 4,394.50 | 4,394.50 | 4,349.50 | 4,352.00 | 5,723,528 |
| 10th Jun 2026 (Wed) | 4,310.00 | 4,401.50 | 4,302.00 | 4,401.50 | 5,552,288 |
| 9th Jun 2026 (Tue) | 4,172.50 | 4,289.00 | 4,168.50 | 4,284.50 | 3,146,273 |
| 8th Jun 2026 (Mon) | 4,220.50 | 4,222.00 | 4,157.00 | 4,191.00 | 3,469,212 |
| 5th Jun 2026 (Fri) | 4,100.00 | 4,194.50 | 4,100.00 | 4,188.50 | 5,420,986 |
| 4th Jun 2026 (Thu) | 4,110.00 | 4,146.00 | 4,070.50 | 4,078.00 | 4,325,640 |
| 3rd Jun 2026 (Wed) | 4,116.00 | 4,164.00 | 4,113.50 | 4,120.00 | 6,540,810 |
| 2nd Jun 2026 (Tue) | 4,136.00 | 4,166.00 | 4,098.00 | 4,105.00 | 6,192,785 |
| 1st Jun 2026 (Mon) | 4,170.00 | 4,176.00 | 4,123.50 | 4,132.50 | 5,345,255 |
| 29th May 2026 (Fri) | 4,254.50 | 4,270.50 | 4,205.50 | 4,205.50 | 13,588,392 |
| 28th May 2026 (Thu) | 4,292.50 | 4,307.50 | 4,258.50 | 4,263.50 | 7,558,448 |
| 27th May 2026 (Wed) | 4,241.50 | 4,331.00 | 4,231.00 | 4,324.50 | 6,382,580 |
| 26th May 2026 (Tue) | 4,269.50 | 4,298.50 | 4,234.50 | 4,235.50 | 2,579,310 |
| 25th May 2026 (Mon) | 4,257.50 | 4,257.50 | 4,257.50 | 4,257.50 | 0 |
| 22nd May 2026 (Fri) | 4,289.00 | 4,292.50 | 4,229.00 | 4,257.50 | 4,953,486 |
| 21st May 2026 (Thu) | 4,258.50 | 4,286.50 | 4,221.50 | 4,269.50 | 6,652,812 |
| 20th May 2026 (Wed) | 4,248.00 | 4,297.00 | 4,239.00 | 4,283.00 | 5,730,986 |
| 19th May 2026 (Tue) | 4,292.00 | 4,332.50 | 4,253.50 | 4,292.00 | 6,700,994 |
| 18th May 2026 (Mon) | 4,206.50 | 4,277.50 | 4,185.00 | 4,255.00 | 5,244,307 |
| 15th May 2026 (Fri) | 4,227.00 | 4,254.00 | 4,196.50 | 4,207.00 | 7,747,725 |
| 14th May 2026 (Thu) | 4,213.00 | 4,253.00 | 4,207.50 | 4,223.50 | 4,354,903 |
| 13th May 2026 (Wed) | 4,247.50 | 4,284.50 | 4,230.50 | 4,235.00 | 7,395,880 |
| 12th May 2026 (Tue) | 4,191.50 | 4,278.00 | 4,176.00 | 4,275.50 | 10,080,722 |
| 11th May 2026 (Mon) | 4,251.50 | 4,254.50 | 4,161.00 | 4,183.50 | 7,546,191 |
| 8th May 2026 (Fri) | 4,304.50 | 4,317.00 | 4,242.00 | 4,274.50 | 8,432,232 |
| 7th May 2026 (Thu) | 4,377.00 | 4,378.50 | 4,306.50 | 4,310.00 | 8,032,726 |
| 6th May 2026 (Wed) | 4,324.50 | 4,385.00 | 4,314.50 | 4,366.50 | 4,790,956 |
| 5th May 2026 (Tue) | 4,344.50 | 4,345.50 | 4,241.00 | 4,264.50 | 18,165,316 |
| 4th May 2026 (Mon) | 4,407.00 | 4,407.00 | 4,407.00 | 4,407.00 | 0 |
| 1st May 2026 (Fri) | 4,326.00 | 4,429.00 | 4,323.00 | 4,407.00 | 7,029,398 |