| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 4,576.00 | 4,576.00 | 4,461.00 | 4,483.00 | 6,629,530 |
| 1st Dec 2025 (Mon) | 4,544.00 | 4,606.00 | 4,543.00 | 4,559.00 | 3,606,244 |
| 28th Nov 2025 (Fri) | 4,553.00 | 4,562.00 | 4,505.00 | 4,544.00 | 4,222,896 |
| 27th Nov 2025 (Thu) | 4,516.00 | 4,522.00 | 4,486.00 | 4,520.00 | 7,433,154 |
| 26th Nov 2025 (Wed) | 4,541.00 | 4,545.00 | 4,490.00 | 4,521.00 | 4,447,493 |
| 25th Nov 2025 (Tue) | 4,512.00 | 4,567.00 | 4,503.00 | 4,552.00 | 2,799,172 |
| 24th Nov 2025 (Mon) | 4,585.00 | 4,595.00 | 4,522.00 | 4,522.00 | 6,254,707 |
| 21st Nov 2025 (Fri) | 4,520.00 | 4,595.00 | 4,503.00 | 4,585.00 | 3,444,390 |
| 20th Nov 2025 (Thu) | 4,478.00 | 4,493.00 | 4,459.00 | 4,482.00 | 7,161,772 |
| 19th Nov 2025 (Wed) | 4,479.00 | 4,512.00 | 4,465.00 | 4,478.00 | 5,478,053 |
| 18th Nov 2025 (Tue) | 4,467.00 | 4,489.00 | 4,453.00 | 4,471.00 | 4,076,685 |
| 17th Nov 2025 (Mon) | 4,457.00 | 4,489.00 | 4,434.00 | 4,466.00 | 4,769,427 |
| 14th Nov 2025 (Fri) | 4,531.00 | 4,553.00 | 4,470.00 | 4,470.00 | 3,271,470 |
| 13th Nov 2025 (Thu) | 4,592.00 | 4,601.00 | 4,531.00 | 4,564.00 | 1,956,533 |
| 12th Nov 2025 (Wed) | 4,582.00 | 4,610.00 | 4,568.00 | 4,608.00 | 3,573,700 |
| 11th Nov 2025 (Tue) | 4,625.00 | 4,627.00 | 4,608.00 | 4,609.00 | 4,422,007 |
| 10th Nov 2025 (Mon) | 4,624.00 | 4,626.00 | 4,549.00 | 4,589.00 | 5,065,522 |
| 7th Nov 2025 (Fri) | 4,566.00 | 4,630.00 | 4,555.00 | 4,618.00 | 2,645,472 |
| 6th Nov 2025 (Thu) | 4,586.00 | 4,598.00 | 4,545.00 | 4,593.00 | 5,686,993 |
| 5th Nov 2025 (Wed) | 4,638.00 | 4,668.00 | 4,624.00 | 4,650.00 | 3,338,425 |
| 4th Nov 2025 (Tue) | 4,586.00 | 4,633.00 | 4,551.00 | 4,632.00 | 2,376,884 |
| 3rd Nov 2025 (Mon) | 4,569.00 | 4,613.00 | 4,560.00 | 4,597.00 | 2,095,153 |
| 31st Oct 2025 (Fri) | 4,606.00 | 4,615.00 | 4,568.00 | 4,589.00 | 1,951,676 |
| 30th Oct 2025 (Thu) | 4,581.00 | 4,621.00 | 4,576.00 | 4,606.00 | 2,150,132 |
| 29th Oct 2025 (Wed) | 4,635.00 | 4,654.00 | 4,594.00 | 4,610.00 | 2,396,292 |
| 28th Oct 2025 (Tue) | 4,700.00 | 4,705.00 | 4,622.00 | 4,631.00 | 4,298,446 |
| 27th Oct 2025 (Mon) | 4,679.00 | 4,695.00 | 4,649.00 | 4,668.00 | 1,905,604 |
| 24th Oct 2025 (Fri) | 4,618.00 | 4,697.00 | 4,618.00 | 4,689.00 | 3,695,420 |
| 23rd Oct 2025 (Thu) | 4,650.00 | 4,747.00 | 4,627.00 | 4,685.00 | 3,215,382 |
| 22nd Oct 2025 (Wed) | 4,634.00 | 4,657.00 | 4,596.00 | 4,653.00 | 3,622,222 |
| 21st Oct 2025 (Tue) | 4,636.00 | 4,650.00 | 4,609.00 | 4,636.00 | 2,844,172 |
| 20th Oct 2025 (Mon) | 4,611.00 | 4,674.00 | 4,609.00 | 4,659.00 | 1,988,957 |
| 17th Oct 2025 (Fri) | 4,587.00 | 4,680.00 | 4,560.00 | 4,665.00 | 3,022,280 |
| 16th Oct 2025 (Thu) | 4,524.00 | 4,590.00 | 4,497.00 | 4,590.00 | 2,725,210 |
| 15th Oct 2025 (Wed) | 4,558.00 | 4,559.00 | 4,477.00 | 4,507.00 | 5,127,328 |
| 14th Oct 2025 (Tue) | 4,521.00 | 4,558.00 | 4,502.00 | 4,558.00 | 3,567,786 |
| 13th Oct 2025 (Mon) | 4,518.00 | 4,518.00 | 4,457.00 | 4,476.00 | 4,115,887 |
| 10th Oct 2025 (Fri) | 4,460.00 | 4,508.00 | 4,458.00 | 4,485.00 | 3,314,485 |
| 9th Oct 2025 (Thu) | 4,378.00 | 4,430.00 | 4,378.00 | 4,421.00 | 3,727,664 |
| 8th Oct 2025 (Wed) | 4,360.00 | 4,395.00 | 4,342.00 | 4,373.00 | 2,627,924 |
| 7th Oct 2025 (Tue) | 4,351.00 | 4,362.00 | 4,331.00 | 4,356.00 | 2,801,653 |
| 6th Oct 2025 (Mon) | 4,358.00 | 4,378.00 | 4,331.00 | 4,337.00 | 2,503,423 |
| 3rd Oct 2025 (Fri) | 4,385.00 | 4,407.00 | 4,358.00 | 4,392.00 | 1,854,311 |
| 2nd Oct 2025 (Thu) | 4,350.00 | 4,384.00 | 4,337.00 | 4,384.00 | 2,673,620 |