| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 4,507.00 | 4,590.00 | 4,507.00 | 4,587.00 | 4,033,718 |
| 27th Mar 2025 (Thu) | 4,496.00 | 4,536.00 | 4,468.00 | 4,518.00 | 4,025,848 |
| 26th Mar 2025 (Wed) | 4,493.00 | 4,514.00 | 4,475.00 | 4,490.00 | 3,483,659 |
| 25th Mar 2025 (Tue) | 4,490.00 | 4,528.00 | 4,480.00 | 4,490.00 | 8,341,643 |
| 24th Mar 2025 (Mon) | 4,556.00 | 4,566.00 | 4,499.00 | 4,499.00 | 3,516,584 |
| 21st Mar 2025 (Fri) | 4,582.00 | 4,582.00 | 4,534.00 | 4,556.00 | 8,181,516 |
| 20th Mar 2025 (Thu) | 4,541.00 | 4,587.00 | 4,532.00 | 4,564.00 | 4,327,461 |
| 19th Mar 2025 (Wed) | 4,506.00 | 4,552.00 | 4,506.00 | 4,526.00 | 4,931,497 |
| 18th Mar 2025 (Tue) | 4,612.00 | 4,614.00 | 4,501.00 | 4,529.00 | 3,473,651 |
| 17th Mar 2025 (Mon) | 4,520.00 | 4,602.00 | 4,515.00 | 4,596.00 | 6,260,605 |
| 14th Mar 2025 (Fri) | 4,540.00 | 4,557.00 | 4,510.00 | 4,540.00 | 3,878,058 |
| 13th Mar 2025 (Thu) | 4,560.00 | 4,585.00 | 4,498.00 | 4,525.00 | 6,605,891 |
| 12th Mar 2025 (Wed) | 4,609.00 | 4,622.00 | 4,568.00 | 4,583.00 | 5,617,120 |
| 11th Mar 2025 (Tue) | 4,700.00 | 4,715.00 | 4,575.00 | 4,586.00 | 6,360,404 |
| 10th Mar 2025 (Mon) | 4,586.00 | 4,746.00 | 4,578.00 | 4,709.00 | 6,626,882 |
| 7th Mar 2025 (Fri) | 4,533.00 | 4,621.00 | 4,519.00 | 4,607.00 | 4,536,758 |
| 6th Mar 2025 (Thu) | 4,520.00 | 4,542.00 | 4,471.00 | 4,538.00 | 5,036,879 |
| 5th Mar 2025 (Wed) | 4,565.00 | 4,568.00 | 4,518.00 | 4,538.00 | 5,315,608 |
| 4th Mar 2025 (Tue) | 4,569.00 | 4,651.00 | 4,543.00 | 4,617.00 | 5,133,067 |
| 3rd Mar 2025 (Mon) | 4,486.00 | 4,546.00 | 4,473.00 | 4,539.00 | 4,182,619 |
| 28th Feb 2025 (Fri) | 4,441.00 | 4,506.00 | 4,435.00 | 4,487.00 | 9,971,833 |
| 27th Feb 2025 (Thu) | 4,362.00 | 4,446.00 | 4,353.00 | 4,445.00 | 4,574,411 |
| 26th Feb 2025 (Wed) | 4,409.00 | 4,432.00 | 4,396.00 | 4,426.00 | 3,705,620 |
| 25th Feb 2025 (Tue) | 4,395.00 | 4,427.00 | 4,329.00 | 4,426.00 | 6,456,477 |
| 24th Feb 2025 (Mon) | 4,420.00 | 4,483.00 | 4,404.00 | 4,483.00 | 5,240,945 |
| 21st Feb 2025 (Fri) | 4,366.00 | 4,397.00 | 4,355.00 | 4,397.00 | 4,832,924 |
| 20th Feb 2025 (Thu) | 4,415.00 | 4,418.00 | 4,333.00 | 4,380.00 | 4,531,532 |
| 19th Feb 2025 (Wed) | 4,347.00 | 4,401.00 | 4,333.00 | 4,401.00 | 4,284,012 |
| 18th Feb 2025 (Tue) | 4,384.00 | 4,394.00 | 4,311.00 | 4,340.00 | 3,092,185 |
| 17th Feb 2025 (Mon) | 4,357.00 | 4,391.00 | 4,353.00 | 4,380.00 | 3,146,401 |
| 14th Feb 2025 (Fri) | 4,465.00 | 4,485.00 | 4,394.00 | 4,399.00 | 5,474,104 |
| 13th Feb 2025 (Thu) | 4,558.00 | 4,584.00 | 4,378.00 | 4,483.00 | 13,431,350 |
| 12th Feb 2025 (Wed) | 4,749.00 | 4,761.00 | 4,722.00 | 4,751.00 | 3,834,838 |
| 11th Feb 2025 (Tue) | 4,726.00 | 4,749.00 | 4,710.00 | 4,723.00 | 3,905,652 |
| 10th Feb 2025 (Mon) | 4,695.00 | 4,737.00 | 4,688.00 | 4,708.00 | 5,131,022 |
| 7th Feb 2025 (Fri) | 4,656.00 | 4,698.00 | 4,653.00 | 4,698.00 | 2,745,959 |
| 6th Feb 2025 (Thu) | 4,660.00 | 4,691.00 | 4,641.00 | 4,666.00 | 2,134,647 |
| 5th Feb 2025 (Wed) | 4,574.00 | 4,652.00 | 4,572.00 | 4,633.00 | 2,257,036 |
| 4th Feb 2025 (Tue) | 4,627.00 | 4,632.00 | 4,593.00 | 4,603.00 | 2,675,797 |
| 3rd Feb 2025 (Mon) | 4,595.00 | 4,655.00 | 4,593.00 | 4,637.00 | 6,458,762 |
| 31st Jan 2025 (Fri) | 4,680.00 | 4,686.00 | 4,625.00 | 4,632.00 | 4,172,783 |