| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 5,369.00 | 5,473.00 | 5,351.00 | 5,467.00 | 4,756,350 |
| 26th Feb 2026 (Thu) | 5,368.00 | 5,386.00 | 5,345.00 | 5,361.00 | 3,667,929 |
| 25th Feb 2026 (Wed) | 5,480.00 | 5,491.00 | 5,361.00 | 5,402.00 | 5,258,377 |
| 24th Feb 2026 (Tue) | 5,473.00 | 5,525.00 | 5,459.00 | 5,472.00 | 3,043,462 |
| 23rd Feb 2026 (Mon) | 5,420.00 | 5,465.00 | 5,383.00 | 5,462.00 | 5,130,943 |
| 20th Feb 2026 (Fri) | 5,323.00 | 5,382.00 | 5,311.00 | 5,380.00 | 3,134,024 |
| 19th Feb 2026 (Thu) | 5,321.00 | 5,364.00 | 5,306.00 | 5,320.00 | 8,496,765 |
| 18th Feb 2026 (Wed) | 5,383.00 | 5,409.00 | 5,328.00 | 5,328.00 | 4,671,995 |
| 17th Feb 2026 (Tue) | 5,413.00 | 5,475.00 | 5,404.00 | 5,413.00 | 3,294,979 |
| 16th Feb 2026 (Mon) | 5,432.00 | 5,433.00 | 5,374.00 | 5,420.00 | 3,558,807 |
| 13th Feb 2026 (Fri) | 5,340.00 | 5,469.00 | 5,321.00 | 5,432.00 | 9,367,550 |
| 12th Feb 2026 (Thu) | 5,360.00 | 5,360.00 | 5,130.00 | 5,355.00 | 5,218,934 |
| 11th Feb 2026 (Wed) | 5,236.00 | 5,328.00 | 5,236.00 | 5,320.00 | 3,599,742 |
| 10th Feb 2026 (Tue) | 5,175.00 | 5,246.00 | 5,158.00 | 5,244.00 | 4,731,453 |
| 9th Feb 2026 (Mon) | 5,216.00 | 5,232.00 | 5,158.00 | 5,165.00 | 2,768,092 |
| 6th Feb 2026 (Fri) | 5,235.00 | 5,267.00 | 5,211.00 | 5,250.00 | 3,171,447 |
| 5th Feb 2026 (Thu) | 5,198.00 | 5,278.00 | 5,147.00 | 5,250.00 | 3,022,104 |
| 4th Feb 2026 (Wed) | 5,033.00 | 5,185.00 | 5,031.00 | 5,178.00 | 4,700,852 |
| 3rd Feb 2026 (Tue) | 4,983.50 | 5,045.00 | 4,928.00 | 5,045.00 | 4,343,159 |
| 2nd Feb 2026 (Mon) | 5,000.00 | 5,055.00 | 4,986.00 | 4,992.00 | 5,357,419 |
| 30th Jan 2026 (Fri) | 4,864.50 | 4,946.50 | 4,847.50 | 4,940.50 | 3,141,855 |
| 29th Jan 2026 (Thu) | 4,776.00 | 4,887.00 | 4,756.00 | 4,867.50 | 4,434,946 |
| 28th Jan 2026 (Wed) | 4,847.00 | 4,847.50 | 4,769.50 | 4,815.50 | 2,858,273 |
| 27th Jan 2026 (Tue) | 4,852.00 | 4,898.00 | 4,841.50 | 4,864.50 | 2,321,229 |
| 26th Jan 2026 (Mon) | 4,864.00 | 4,904.50 | 4,842.50 | 4,861.50 | 3,308,026 |
| 23rd Jan 2026 (Fri) | 4,816.00 | 4,864.00 | 4,803.00 | 4,864.00 | 2,344,578 |
| 22nd Jan 2026 (Thu) | 4,783.50 | 4,848.50 | 4,757.00 | 4,816.00 | 2,360,478 |
| 21st Jan 2026 (Wed) | 4,790.50 | 4,852.50 | 4,777.50 | 4,785.00 | 2,174,962 |
| 20th Jan 2026 (Tue) | 4,751.00 | 4,778.50 | 4,712.00 | 4,775.00 | 4,262,973 |
| 19th Jan 2026 (Mon) | 4,800.00 | 4,808.00 | 4,745.00 | 4,756.00 | 2,244,359 |
| 16th Jan 2026 (Fri) | 4,774.00 | 4,799.00 | 4,750.50 | 4,761.50 | 3,326,687 |
| 15th Jan 2026 (Thu) | 4,814.00 | 4,825.00 | 4,779.00 | 4,780.50 | 3,035,072 |
| 14th Jan 2026 (Wed) | 4,777.00 | 4,831.50 | 4,767.50 | 4,831.50 | 2,522,040 |
| 13th Jan 2026 (Tue) | 4,759.00 | 4,785.00 | 4,731.50 | 4,774.50 | 2,513,616 |
| 12th Jan 2026 (Mon) | 4,770.00 | 4,791.00 | 4,743.50 | 4,770.50 | 3,779,506 |
| 9th Jan 2026 (Fri) | 4,712.50 | 4,750.00 | 4,678.00 | 4,744.00 | 2,540,673 |
| 8th Jan 2026 (Thu) | 4,594.50 | 4,680.00 | 4,584.50 | 4,665.00 | 4,587,010 |
| 7th Jan 2026 (Wed) | 4,744.00 | 4,750.00 | 4,609.50 | 4,631.00 | 3,393,260 |
| 6th Jan 2026 (Tue) | 4,681.00 | 4,770.00 | 4,658.00 | 4,744.00 | 3,602,009 |
| 5th Jan 2026 (Mon) | 4,822.50 | 4,824.50 | 4,659.00 | 4,699.00 | 2,718,516 |
| 2nd Jan 2026 (Fri) | 4,851.50 | 4,878.50 | 4,799.50 | 4,822.50 | 2,104,064 |
| 1st Jan 2026 (Thu) | 4,859.50 | 4,859.50 | 4,859.50 | 4,859.50 | 0 |