| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4,484.00 | 4,513.00 | 4,468.00 | 4,505.00 | 1,236,495 |
| 3rd Jul 2025 (Thu) | 4,498.00 | 4,509.00 | 4,468.00 | 4,488.00 | 1,618,058 |
| 2nd Jul 2025 (Wed) | 4,475.00 | 4,486.00 | 4,430.00 | 4,486.00 | 3,327,493 |
| 1st Jul 2025 (Tue) | 4,456.00 | 4,489.00 | 4,411.00 | 4,480.00 | 2,574,512 |
| 30th Jun 2025 (Mon) | 4,439.00 | 4,473.00 | 4,425.00 | 4,425.00 | 2,960,579 |
| 27th Jun 2025 (Fri) | 4,388.00 | 4,443.00 | 4,388.00 | 4,432.00 | 3,191,306 |
| 26th Jun 2025 (Thu) | 4,480.00 | 4,487.00 | 4,388.00 | 4,388.00 | 2,892,052 |
| 25th Jun 2025 (Wed) | 4,561.00 | 4,577.00 | 4,502.00 | 4,502.00 | 5,233,053 |
| 24th Jun 2025 (Tue) | 4,648.00 | 4,648.00 | 4,570.00 | 4,570.00 | 3,473,211 |
| 23rd Jun 2025 (Mon) | 4,534.00 | 4,578.00 | 4,518.00 | 4,578.00 | 2,523,311 |
| 20th Jun 2025 (Fri) | 4,605.00 | 4,605.00 | 4,555.00 | 4,563.00 | 8,985,144 |
| 19th Jun 2025 (Thu) | 4,605.00 | 4,613.00 | 4,577.00 | 4,577.00 | 1,822,760 |
| 18th Jun 2025 (Wed) | 4,631.00 | 4,637.00 | 4,605.00 | 4,618.00 | 2,118,106 |
| 17th Jun 2025 (Tue) | 4,597.00 | 4,639.00 | 4,590.00 | 4,618.00 | 2,321,531 |
| 16th Jun 2025 (Mon) | 4,602.00 | 4,654.00 | 4,588.00 | 4,632.00 | 3,547,740 |
| 13th Jun 2025 (Fri) | 4,643.00 | 4,669.00 | 4,628.00 | 4,635.00 | 2,835,624 |
| 12th Jun 2025 (Thu) | 4,627.00 | 4,673.00 | 4,626.00 | 4,653.00 | 2,527,056 |
| 11th Jun 2025 (Wed) | 4,667.00 | 4,670.00 | 4,633.00 | 4,637.00 | 2,722,243 |
| 10th Jun 2025 (Tue) | 4,640.00 | 4,670.00 | 4,627.00 | 4,656.00 | 3,048,720 |
| 9th Jun 2025 (Mon) | 4,636.00 | 4,642.00 | 4,591.00 | 4,620.00 | 1,976,113 |
| 6th Jun 2025 (Fri) | 4,657.00 | 4,668.00 | 4,612.00 | 4,642.00 | 2,631,112 |
| 5th Jun 2025 (Thu) | 4,650.00 | 4,659.00 | 4,624.00 | 4,640.00 | 2,622,111 |
| 4th Jun 2025 (Wed) | 4,645.00 | 4,648.00 | 4,591.00 | 4,642.00 | 2,671,275 |
| 3rd Jun 2025 (Tue) | 4,674.00 | 4,680.00 | 4,621.00 | 4,632.00 | 3,154,465 |
| 2nd Jun 2025 (Mon) | 4,689.00 | 4,710.00 | 4,651.00 | 4,651.00 | 3,551,031 |
| 30th May 2025 (Fri) | 4,711.00 | 4,739.00 | 4,690.00 | 4,707.00 | 6,345,860 |
| 29th May 2025 (Thu) | 4,706.00 | 4,706.00 | 4,662.00 | 4,678.00 | 1,836,805 |
| 28th May 2025 (Wed) | 4,705.00 | 4,709.00 | 4,659.00 | 4,681.00 | 2,731,317 |
| 27th May 2025 (Tue) | 4,700.00 | 4,734.00 | 4,682.00 | 4,711.00 | 3,102,846 |
| 26th May 2025 (Mon) | 4,684.35986 | 4,684.35986 | 4,684.35986 | 4,684.35986 | 8,324 |
| 23rd May 2025 (Fri) | 4,713.00 | 4,718.00 | 4,663.00 | 4,695.00 | 4,101,075 |
| 22nd May 2025 (Thu) | 4,739.00 | 4,739.00 | 4,683.00 | 4,712.00 | 2,366,034 |
| 21st May 2025 (Wed) | 4,717.00 | 4,739.00 | 4,696.00 | 4,736.00 | 2,702,875 |
| 20th May 2025 (Tue) | 4,671.00 | 4,733.00 | 4,657.00 | 4,717.00 | 2,208,640 |
| 19th May 2025 (Mon) | 4,636.00 | 4,654.00 | 4,603.00 | 4,652.00 | 3,282,989 |
| 16th May 2025 (Fri) | 4,625.00 | 4,641.00 | 4,608.00 | 4,625.00 | 4,588,692 |
| 15th May 2025 (Thu) | 4,531.00 | 4,605.00 | 4,530.00 | 4,599.00 | 3,556,698 |
| 14th May 2025 (Wed) | 4,555.00 | 4,588.00 | 4,541.00 | 4,561.00 | 3,524,902 |
| 13th May 2025 (Tue) | 4,655.00 | 4,660.00 | 4,567.00 | 4,567.00 | 3,954,402 |
| 12th May 2025 (Mon) | 4,717.00 | 4,726.00 | 4,622.00 | 4,644.00 | 2,806,624 |
| 9th May 2025 (Fri) | 4,732.00 | 4,741.00 | 4,692.00 | 4,719.00 | 2,389,983 |
| 8th May 2025 (Thu) | 4,826.00 | 4,828.00 | 4,701.00 | 4,701.00 | 2,929,397 |
| 7th May 2025 (Wed) | 4,783.00 | 4,798.00 | 4,767.00 | 4,798.00 | 3,364,224 |