| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 4,694.00 | 4,711.00 | 4,651.00 | 4,687.00 | 4,088,979 |
| 28th Apr 2025 (Mon) | 4,706.00 | 4,737.00 | 4,678.00 | 4,699.00 | 2,249,566 |
| 25th Apr 2025 (Fri) | 4,746.00 | 4,765.00 | 4,677.00 | 4,685.00 | 2,917,145 |
| 24th Apr 2025 (Thu) | 4,750.00 | 4,869.00 | 4,750.00 | 4,791.00 | 5,177,570 |
| 23rd Apr 2025 (Wed) | 4,896.00 | 4,897.00 | 4,760.00 | 4,816.00 | 5,154,750 |
| 22nd Apr 2025 (Tue) | 4,825.00 | 4,910.00 | 4,818.00 | 4,881.00 | 5,888,339 |
| 21st Apr 2025 (Mon) | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0 |
| 18th Apr 2025 (Fri) | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0 |
| 17th Apr 2025 (Thu) | 4,723.00 | 4,807.00 | 4,684.00 | 4,806.00 | 6,760,393 |
| 16th Apr 2025 (Wed) | 4,729.00 | 4,758.00 | 4,711.00 | 4,749.00 | 3,186,697 |
| 15th Apr 2025 (Tue) | 4,705.00 | 4,709.00 | 4,670.00 | 4,687.00 | 3,543,467 |
| 14th Apr 2025 (Mon) | 4,710.00 | 4,711.00 | 4,657.00 | 4,692.00 | 3,937,778 |
| 11th Apr 2025 (Fri) | 4,597.00 | 4,682.00 | 4,595.00 | 4,671.00 | 6,097,193 |
| 10th Apr 2025 (Thu) | 4,542.00 | 4,637.00 | 4,478.00 | 4,570.00 | 7,210,299 |
| 9th Apr 2025 (Wed) | 4,539.00 | 4,568.00 | 4,460.00 | 4,503.00 | 6,060,309 |
| 8th Apr 2025 (Tue) | 4,517.00 | 4,618.00 | 4,426.00 | 4,584.00 | 9,594,469 |
| 7th Apr 2025 (Mon) | 4,542.00 | 4,586.00 | 4,439.00 | 4,475.00 | 9,381,793 |
| 4th Apr 2025 (Fri) | 4,807.00 | 4,858.00 | 4,679.00 | 4,694.00 | 7,267,543 |
| 3rd Apr 2025 (Thu) | 4,637.00 | 4,787.00 | 4,616.00 | 4,784.00 | 5,671,858 |
| 2nd Apr 2025 (Wed) | 4,612.00 | 4,654.00 | 4,590.00 | 4,644.00 | 3,278,037 |
| 1st Apr 2025 (Tue) | 4,623.00 | 4,655.00 | 4,606.00 | 4,620.00 | 3,988,397 |
| 31st Mar 2025 (Mon) | 4,583.00 | 4,635.00 | 4,573.00 | 4,610.00 | 5,727,583 |
| 28th Mar 2025 (Fri) | 4,507.00 | 4,590.00 | 4,507.00 | 4,587.00 | 4,033,718 |
| 27th Mar 2025 (Thu) | 4,496.00 | 4,536.00 | 4,468.00 | 4,518.00 | 4,025,848 |
| 26th Mar 2025 (Wed) | 4,493.00 | 4,514.00 | 4,475.00 | 4,490.00 | 3,483,659 |
| 25th Mar 2025 (Tue) | 4,490.00 | 4,528.00 | 4,480.00 | 4,490.00 | 8,341,643 |
| 24th Mar 2025 (Mon) | 4,556.00 | 4,566.00 | 4,499.00 | 4,499.00 | 3,516,584 |
| 21st Mar 2025 (Fri) | 4,582.00 | 4,582.00 | 4,534.00 | 4,556.00 | 8,181,516 |
| 20th Mar 2025 (Thu) | 4,541.00 | 4,587.00 | 4,532.00 | 4,564.00 | 4,327,461 |
| 19th Mar 2025 (Wed) | 4,506.00 | 4,552.00 | 4,506.00 | 4,526.00 | 4,931,497 |
| 18th Mar 2025 (Tue) | 4,612.00 | 4,614.00 | 4,501.00 | 4,529.00 | 3,473,651 |
| 17th Mar 2025 (Mon) | 4,520.00 | 4,602.00 | 4,515.00 | 4,596.00 | 6,260,605 |
| 14th Mar 2025 (Fri) | 4,540.00 | 4,557.00 | 4,510.00 | 4,540.00 | 3,878,058 |
| 13th Mar 2025 (Thu) | 4,560.00 | 4,585.00 | 4,498.00 | 4,525.00 | 6,605,891 |
| 12th Mar 2025 (Wed) | 4,609.00 | 4,622.00 | 4,568.00 | 4,583.00 | 5,617,120 |
| 11th Mar 2025 (Tue) | 4,700.00 | 4,715.00 | 4,575.00 | 4,586.00 | 6,360,404 |
| 10th Mar 2025 (Mon) | 4,586.00 | 4,746.00 | 4,578.00 | 4,709.00 | 6,626,882 |
| 7th Mar 2025 (Fri) | 4,533.00 | 4,621.00 | 4,519.00 | 4,607.00 | 4,536,758 |
| 6th Mar 2025 (Thu) | 4,520.00 | 4,542.00 | 4,471.00 | 4,538.00 | 5,036,879 |
| 5th Mar 2025 (Wed) | 4,565.00 | 4,568.00 | 4,518.00 | 4,538.00 | 5,315,608 |
| 4th Mar 2025 (Tue) | 4,569.00 | 4,651.00 | 4,543.00 | 4,617.00 | 5,133,067 |
| 3rd Mar 2025 (Mon) | 4,486.00 | 4,546.00 | 4,473.00 | 4,539.00 | 4,182,619 |