| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 4,504.00 | 4,531.00 | 4,478.00 | 4,485.00 | 6,320,739 |
| 25th Mar 2026 (Wed) | 4,539.00 | 4,554.50 | 4,481.00 | 4,523.50 | 5,060,259 |
| 24th Mar 2026 (Tue) | 4,528.50 | 4,549.00 | 4,494.50 | 4,528.00 | 8,215,120 |
| 23rd Mar 2026 (Mon) | 4,564.50 | 4,643.50 | 4,535.00 | 4,535.00 | 5,658,646 |
| 20th Mar 2026 (Fri) | 4,625.00 | 4,662.00 | 4,588.00 | 4,595.50 | 10,236,771 |
| 19th Mar 2026 (Thu) | 4,652.50 | 4,672.50 | 4,568.00 | 4,574.00 | 4,620,087 |
| 18th Mar 2026 (Wed) | 4,875.00 | 4,879.00 | 4,693.50 | 4,712.50 | 4,852,294 |
| 17th Mar 2026 (Tue) | 4,891.00 | 4,900.00 | 4,863.00 | 4,880.00 | 7,419,891 |
| 16th Mar 2026 (Mon) | 4,839.00 | 4,913.50 | 4,835.50 | 4,881.00 | 3,740,351 |
| 13th Mar 2026 (Fri) | 4,792.00 | 4,853.50 | 4,749.00 | 4,834.50 | 3,103,982 |
| 12th Mar 2026 (Thu) | 4,837.00 | 4,874.00 | 4,808.50 | 4,827.50 | 4,431,658 |
| 11th Mar 2026 (Wed) | 4,879.50 | 4,896.00 | 4,824.00 | 4,846.00 | 4,202,634 |
| 10th Mar 2026 (Tue) | 4,915.00 | 4,944.00 | 4,865.50 | 4,907.00 | 4,737,422 |
| 9th Mar 2026 (Mon) | 4,926.00 | 4,926.00 | 4,843.50 | 4,903.50 | 3,612,568 |
| 6th Mar 2026 (Fri) | 5,036.00 | 5,036.00 | 4,916.00 | 4,935.00 | 5,305,211 |
| 5th Mar 2026 (Thu) | 5,134.00 | 5,134.00 | 5,040.00 | 5,056.00 | 5,119,196 |
| 4th Mar 2026 (Wed) | 5,163.00 | 5,168.00 | 5,105.00 | 5,115.00 | 4,306,166 |
| 3rd Mar 2026 (Tue) | 5,299.00 | 5,305.00 | 5,128.00 | 5,134.00 | 4,149,898 |
| 2nd Mar 2026 (Mon) | 5,434.00 | 5,445.00 | 5,304.00 | 5,326.00 | 4,051,350 |
| 27th Feb 2026 (Fri) | 5,369.00 | 5,473.00 | 5,351.00 | 5,467.00 | 4,756,350 |
| 26th Feb 2026 (Thu) | 5,368.00 | 5,386.00 | 5,345.00 | 5,361.00 | 3,667,929 |
| 25th Feb 2026 (Wed) | 5,480.00 | 5,491.00 | 5,361.00 | 5,402.00 | 5,258,377 |
| 24th Feb 2026 (Tue) | 5,473.00 | 5,525.00 | 5,459.00 | 5,472.00 | 3,043,462 |
| 23rd Feb 2026 (Mon) | 5,420.00 | 5,465.00 | 5,383.00 | 5,462.00 | 5,130,943 |
| 20th Feb 2026 (Fri) | 5,323.00 | 5,382.00 | 5,311.00 | 5,380.00 | 3,134,024 |
| 19th Feb 2026 (Thu) | 5,321.00 | 5,364.00 | 5,306.00 | 5,320.00 | 8,496,765 |
| 18th Feb 2026 (Wed) | 5,383.00 | 5,409.00 | 5,328.00 | 5,328.00 | 4,671,995 |
| 17th Feb 2026 (Tue) | 5,413.00 | 5,475.00 | 5,404.00 | 5,413.00 | 3,294,979 |
| 16th Feb 2026 (Mon) | 5,432.00 | 5,433.00 | 5,374.00 | 5,420.00 | 3,558,807 |
| 13th Feb 2026 (Fri) | 5,340.00 | 5,469.00 | 5,321.00 | 5,432.00 | 9,367,550 |
| 12th Feb 2026 (Thu) | 5,360.00 | 5,360.00 | 5,130.00 | 5,355.00 | 5,218,934 |
| 11th Feb 2026 (Wed) | 5,236.00 | 5,328.00 | 5,236.00 | 5,320.00 | 3,599,742 |
| 10th Feb 2026 (Tue) | 5,175.00 | 5,246.00 | 5,158.00 | 5,244.00 | 4,731,453 |
| 9th Feb 2026 (Mon) | 5,216.00 | 5,232.00 | 5,158.00 | 5,165.00 | 2,768,092 |
| 6th Feb 2026 (Fri) | 5,235.00 | 5,267.00 | 5,211.00 | 5,250.00 | 3,171,447 |
| 5th Feb 2026 (Thu) | 5,198.00 | 5,278.00 | 5,147.00 | 5,250.00 | 3,022,104 |
| 4th Feb 2026 (Wed) | 5,033.00 | 5,185.00 | 5,031.00 | 5,178.00 | 4,700,852 |
| 3rd Feb 2026 (Tue) | 4,983.50 | 5,045.00 | 4,928.00 | 5,045.00 | 4,343,159 |
| 2nd Feb 2026 (Mon) | 5,000.00 | 5,055.00 | 4,986.00 | 4,992.00 | 5,357,419 |
| 30th Jan 2026 (Fri) | 4,864.50 | 4,946.50 | 4,847.50 | 4,940.50 | 3,141,855 |
| 29th Jan 2026 (Thu) | 4,776.00 | 4,887.00 | 4,756.00 | 4,867.50 | 4,434,946 |
| 28th Jan 2026 (Wed) | 4,847.00 | 4,847.50 | 4,769.50 | 4,815.50 | 2,858,273 |
| 27th Jan 2026 (Tue) | 4,852.00 | 4,898.00 | 4,841.50 | 4,864.50 | 2,321,229 |
| 26th Jan 2026 (Mon) | 4,864.00 | 4,904.50 | 4,842.50 | 4,861.50 | 3,308,026 |