| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $19.745 | Automatic Execution |
16:12:15 - 27-Jan-26 |
| Buy* | 1,017 | $19.69 | Automatic Execution |
15:52:43 - 27-Jan-26 |
| Buy* | 57 | $19.72 | Automatic Execution |
09:36:06 - 27-Jan-26 |
| Buy* | 63 | $19.72 | Automatic Execution |
08:05:07 - 27-Jan-26 |
| Sell* | 39 | $19.435 | Automatic Execution |
08:42:11 - 26-Jan-26 |
| Sell* | 83 | $19.435 | Automatic Execution |
08:28:45 - 26-Jan-26 |
| Sell* | 32 | $19.435 | Automatic Execution |
08:24:20 - 26-Jan-26 |
| Sell* | 256 | $19.435 | Automatic Execution |
08:24:19 - 26-Jan-26 |
| Unknown* | 26 | $19.20 | Uncrossing Trade |
08:02:32 - 26-Jan-26 |
| Buy* | 54 | $20.06 | Automatic Execution |
14:28:07 - 23-Jan-26 |
| Buy* | 10 | $19.58 | Automatic Execution |
10:04:48 - 23-Jan-26 |
| Buy* | 265 | $19.585 | Suspected BUY Trade |
08:02:18 - 23-Jan-26 |
| Buy* | 525 | $19.50 | Automatic Execution |
15:25:29 - 22-Jan-26 |
| Sell* | 100 | $19.605 | Automatic Execution |
14:22:41 - 22-Jan-26 |
| Buy* | 1,200 | $19.605 | Automatic Execution |
14:22:38 - 22-Jan-26 |
| Sell* | 600 | $19.60 | Automatic Execution |
14:18:07 - 22-Jan-26 |
| Sell* | 600 | $19.60 | Automatic Execution |
14:18:07 - 22-Jan-26 |
| Buy* | 500 | $19.605 | Automatic Execution |
14:16:47 - 22-Jan-26 |
| Buy* | 200 | $19.61 | Automatic Execution |
15:55:44 - 21-Jan-26 |
| Buy* | 68 | $19.465 | Automatic Execution |
14:39:05 - 21-Jan-26 |
| Buy* | 511 | $19.565 | Automatic Execution |
15:52:05 - 20-Jan-26 |
| Buy* | 64 | $19.435 | Automatic Execution |
16:11:09 - 19-Jan-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:36:53 - 19-Jan-26 |
| Buy* | 59 | $19.64 | Automatic Execution |
15:19:58 - 16-Jan-26 |
| Buy* | 57 | $20.23 | Automatic Execution |
15:57:38 - 15-Jan-26 |
| Buy* | 67 | $19.78 | Automatic Execution |
15:37:51 - 15-Jan-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
08:58:30 - 14-Jan-26 |
| Sell* | 35 | $19.57 | Automatic Execution |
11:51:25 - 13-Jan-26 |
| Buy* | 150 | $19.695 | Automatic Execution |
10:36:30 - 13-Jan-26 |
| Sell* | 24 | $19.20 | Automatic Execution |
10:22:20 - 09-Jan-26 |
| Buy* | 1,043 | $19.55 | Automatic Execution |
15:35:27 - 07-Jan-26 |
| Buy* | 93 | $19.48 | Automatic Execution |
15:02:30 - 07-Jan-26 |
| Buy* | 30 | $19.595 | Automatic Execution |
08:03:34 - 06-Jan-26 |
| Buy* | 10 | $19.615 | Automatic Execution |
15:40:52 - 05-Jan-26 |
| Sell* | 41 | $19.365 | Automatic Execution |
14:35:38 - 05-Jan-26 |
| Sell* | 50 | $19.455 | Automatic Execution |
14:35:38 - 05-Jan-26 |
| Buy* | 25 | $19.47 | Automatic Execution |
08:21:51 - 02-Jan-26 |
| Buy* | 83 | $19.365 | Automatic Execution |
11:43:18 - 31-Dec-25 |
| Sell* | 144 | $19.045 | Automatic Execution |
08:31:02 - 30-Dec-25 |
| Sell* | 150 | $19.465 | Automatic Execution |
14:48:18 - 29-Dec-25 |
| Sell* | 62 | $19.325 | Automatic Execution |
14:12:53 - 29-Dec-25 |
| Buy* | 65 | $19.085 | Automatic Execution |
08:23:04 - 29-Dec-25 |
| Buy* | 73 | $19.085 | Automatic Execution |
08:23:04 - 29-Dec-25 |
| Sell* | 74 | $19.515 | Automatic Execution |
08:06:37 - 24-Dec-25 |
| Buy* | 116 | $19.815 | Automatic Execution |
14:38:41 - 22-Dec-25 |
| Buy* | 85 | $19.625 | Automatic Execution |
10:04:23 - 22-Dec-25 |
| Buy* | 88 | $19.745 | Automatic Execution |
08:28:18 - 22-Dec-25 |
| Sell* | 102 | $19.125 | Automatic Execution |
09:30:27 - 19-Dec-25 |
| Buy* | 124 | $19.305 | Automatic Execution |
16:25:32 - 18-Dec-25 |
| Buy* | 85 | $19.235 | Automatic Execution |
14:44:21 - 18-Dec-25 |
| Buy* | 53 | $19.325 | Automatic Execution |
11:09:38 - 17-Dec-25 |
| Buy* | 37 | $20.055 | Automatic Execution |
16:26:56 - 16-Dec-25 |
| Buy* | 49 | $20.41 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 64 | $19.89 | Automatic Execution |
08:14:12 - 16-Dec-25 |
| Buy* | 25 | $20.18 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 52 | $19.945 | Automatic Execution |
15:03:41 - 15-Dec-25 |
| Sell* | 98 | $19.945 | Automatic Execution |
15:02:36 - 15-Dec-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:20:30 - 15-Dec-25 |
| Buy* | 44 | $20.42 | Automatic Execution |
11:02:13 - 15-Dec-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
08:11:30 - 15-Dec-25 |
| Buy* | 47 | $21.24 | Automatic Execution |
14:31:40 - 12-Dec-25 |
| Buy* | 16 | $20.915 | Automatic Execution |
08:04:28 - 12-Dec-25 |
| Buy* | 6 | $20.915 | Automatic Execution |
08:04:28 - 12-Dec-25 |
| Buy* | 2 | $20.65 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Buy* | 38 | $20.655 | Automatic Execution |
08:42:00 - 11-Dec-25 |
| Buy* | 39 | $20.655 | Automatic Execution |
08:41:14 - 11-Dec-25 |
| Buy* | 24 | $20.66 | Automatic Execution |
08:20:47 - 11-Dec-25 |
| Buy* | 76 | $20.66 | Automatic Execution |
08:14:42 - 11-Dec-25 |
| Buy* | 47 | $20.785 | Automatic Execution |
08:02:14 - 09-Dec-25 |
| Buy* | 50 | $20.69 | Automatic Execution |
09:14:26 - 08-Dec-25 |
| Buy* | 38 | $20.725 | Automatic Execution |
08:03:38 - 08-Dec-25 |
| Buy* | 70 | $20.595 | Automatic Execution |
16:21:35 - 05-Dec-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
13:43:39 - 05-Dec-25 |
| Buy* | 100 | $20.495 | Automatic Execution |
14:20:29 - 04-Dec-25 |
| Buy* | 22 | $20.465 | Automatic Execution |
13:14:41 - 04-Dec-25 |
| Buy* | 22 | $20.45 | Automatic Execution |
11:12:59 - 04-Dec-25 |
| Buy* | 150 | $20.325 | Automatic Execution |
11:56:34 - 03-Dec-25 |
| Sell* | 3 | $20.19 | Automatic Execution |
08:02:51 - 03-Dec-25 |
| Buy* | 3 | $20.425 | Automatic Execution |
14:33:31 - 01-Dec-25 |
| Buy* | 28 | $20.54 | Automatic Execution |
15:15:15 - 27-Nov-25 |
| Buy* | 17 | $20.54 | Automatic Execution |
08:31:23 - 27-Nov-25 |
| Sell* | 100 | $20.235 | Automatic Execution |
09:10:43 - 26-Nov-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
08:51:10 - 26-Nov-25 |
| Buy* | 25 | $20.45 | Automatic Execution |
08:04:21 - 25-Nov-25 |
| Buy* | 58 | $20.45 | Automatic Execution |
08:04:10 - 25-Nov-25 |
| Buy* | 19 | $20.45 | Automatic Execution |
08:04:10 - 25-Nov-25 |
| Buy* | 13 | $20.45 | Automatic Execution |
08:03:35 - 25-Nov-25 |
| Buy* | 8 | $21.80 | Automatic Execution |
09:30:01 - 17-Nov-25 |