| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 996 | $15.27 | Automatic Execution |
14:58:40 - 02-Apr-26 |
| Buy* | 5 | $15.33 | Automatic Execution |
14:29:40 - 02-Apr-26 |
| Sell* | 12 | $15.15 | Automatic Execution |
09:43:32 - 02-Apr-26 |
| Buy* | 1 | $15.415 | Automatic Execution |
08:51:21 - 02-Apr-26 |
| Sell* | 1,200 | $15.37 | Automatic Execution |
14:19:00 - 01-Apr-26 |
| Buy* | 1,200 | $15.475 | Automatic Execution |
10:54:15 - 01-Apr-26 |
| Buy* | 7 | $15.495 | Automatic Execution |
09:32:41 - 01-Apr-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
09:32:41 - 01-Apr-26 |
| Buy* | 7 | $15.625 | Automatic Execution |
08:03:51 - 01-Apr-26 |
| Sell* | 19 | $14.775 | Automatic Execution |
10:39:19 - 31-Mar-26 |
| Sell* | 6 | $14.83 | Automatic Execution |
08:27:57 - 31-Mar-26 |
| Buy* | 7 | $15.195 | Automatic Execution |
09:30:45 - 30-Mar-26 |
| Buy* | 7 | $15.195 | Automatic Execution |
09:30:00 - 30-Mar-26 |
| Buy* | 7 | $15.175 | Automatic Execution |
08:01:17 - 30-Mar-26 |
| Buy* | 39 | $15.32 | Automatic Execution |
15:08:18 - 27-Mar-26 |
| Sell* | 1,200 | $15.19 | Automatic Execution |
09:06:53 - 27-Mar-26 |
| Buy* | 7 | $16.02 | Automatic Execution |
08:11:47 - 26-Mar-26 |
| Buy* | 7 | $16.02 | Automatic Execution |
08:11:04 - 26-Mar-26 |
| Buy* | 7 | $16.02 | Automatic Execution |
08:11:02 - 26-Mar-26 |
| Buy* | 7 | $16.02 | Automatic Execution |
08:10:19 - 26-Mar-26 |
| Sell* | 9 | $15.825 | Automatic Execution |
08:10:19 - 26-Mar-26 |
| Buy* | 17 | $16.02 | Automatic Execution |
08:10:17 - 26-Mar-26 |
| Buy* | 17 | $16.02 | Automatic Execution |
08:09:32 - 26-Mar-26 |
| Buy* | 17 | $16.02 | Automatic Execution |
08:08:47 - 26-Mar-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
08:08:02 - 26-Mar-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
08:07:17 - 26-Mar-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
08:06:32 - 26-Mar-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
08:05:46 - 26-Mar-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
08:05:01 - 26-Mar-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
08:04:16 - 26-Mar-26 |
| Buy* | 324 | $16.06 | Automatic Execution |
15:20:40 - 25-Mar-26 |
| Buy* | 20 | $16.045 | Automatic Execution |
10:16:11 - 25-Mar-26 |
| Buy* | 4 | $16.045 | Automatic Execution |
08:53:56 - 25-Mar-26 |
| Buy* | 4 | $16.045 | Automatic Execution |
08:53:11 - 25-Mar-26 |
| Buy* | 6 | $16.045 | Automatic Execution |
08:05:11 - 25-Mar-26 |
| Buy* | 82 | $16.525 | Automatic Execution |
16:07:53 - 24-Mar-26 |
| Buy* | 303 | $16.525 | Automatic Execution |
16:07:53 - 24-Mar-26 |
| Buy* | 3 | $16.535 | Automatic Execution |
12:52:05 - 24-Mar-26 |
| Buy* | 13 | $16.525 | Automatic Execution |
09:40:45 - 24-Mar-26 |
| Buy* | 18 | $16.59 | Automatic Execution |
08:25:34 - 24-Mar-26 |
| Buy* | 3 | $16.65 | Automatic Execution |
08:08:13 - 24-Mar-26 |
| Buy* | 3 | $16.65 | Automatic Execution |
08:07:28 - 24-Mar-26 |
| Buy* | 65 | $16.65 | Automatic Execution |
08:06:43 - 24-Mar-26 |
| Buy* | 4 | $16.735 | Suspected BUY Trade |
14:03:49 - 23-Mar-26 |
| Buy* | 3 | $15.855 | Automatic Execution |
11:28:24 - 23-Mar-26 |
| Buy* | 3 | $15.985 | Automatic Execution |
09:30:46 - 23-Mar-26 |
| Buy* | 3 | $16.16 | Automatic Execution |
08:07:44 - 23-Mar-26 |
| Buy* | 3 | $16.095 | Automatic Execution |
08:07:39 - 23-Mar-26 |
| Buy* | 62 | $16.315 | Automatic Execution |
15:48:32 - 20-Mar-26 |
| Sell* | 2 | $16.37 | Automatic Execution |
13:57:40 - 20-Mar-26 |
| Buy* | 4 | $16.365 | Automatic Execution |
10:21:36 - 20-Mar-26 |
| Buy* | 4 | $16.365 | Automatic Execution |
10:20:51 - 20-Mar-26 |
| Buy* | 4 | $16.52 | Automatic Execution |
09:45:05 - 20-Mar-26 |
| Buy* | 5 | $16.435 | Automatic Execution |
14:22:44 - 19-Mar-26 |
| Buy* | 3 | $16.395 | Automatic Execution |
13:31:34 - 19-Mar-26 |
| Buy* | 4 | $16.575 | Automatic Execution |
09:02:40 - 19-Mar-26 |
| Buy* | 4 | $16.78 | Automatic Execution |
15:07:01 - 18-Mar-26 |
| Buy* | 400 | $16.875 | Automatic Execution |
12:01:54 - 18-Mar-26 |
| Buy* | 4 | $16.905 | Automatic Execution |
09:59:28 - 18-Mar-26 |
| Buy* | 4 | $16.885 | Automatic Execution |
09:16:08 - 18-Mar-26 |
| Buy* | 42 | $16.885 | Automatic Execution |
09:15:22 - 18-Mar-26 |
| Buy* | 4 | $16.83 | Automatic Execution |
13:43:47 - 17-Mar-26 |
| Buy* | 4 | $16.83 | Automatic Execution |
13:43:47 - 17-Mar-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
13:08:34 - 17-Mar-26 |
| Buy* | 4 | $16.635 | Automatic Execution |
09:30:01 - 17-Mar-26 |
| Buy* | 4 | $16.725 | Automatic Execution |
08:02:00 - 17-Mar-26 |
| Sell* | 43 | $16.50 | Automatic Execution |
15:57:29 - 16-Mar-26 |
| Buy* | 7 | $16.50 | Automatic Execution |
09:27:42 - 16-Mar-26 |
| Buy* | 7 | $16.53 | Suspected BUY Trade |
08:02:28 - 16-Mar-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 2 | $16.49 | Automatic Execution |
14:57:48 - 13-Mar-26 |
| Buy* | 3 | $16.49 | Automatic Execution |
14:57:48 - 13-Mar-26 |
| Buy* | 5 | $16.49 | Automatic Execution |
14:57:03 - 13-Mar-26 |
| Buy* | 4 | $16.525 | Automatic Execution |
14:55:28 - 13-Mar-26 |
| Buy* | 4 | $16.525 | Automatic Execution |
14:14:31 - 13-Mar-26 |
| Buy* | 4 | $16.495 | Automatic Execution |
08:39:39 - 13-Mar-26 |
| Buy* | 4 | $16.495 | Automatic Execution |
08:39:09 - 13-Mar-26 |
| Buy* | 5 | $17.04 | Automatic Execution |
12:31:54 - 12-Mar-26 |
| Sell* | 103 | $16.60 | Automatic Execution |
09:17:52 - 12-Mar-26 |
| Sell* | 3 | $16.625 | Automatic Execution |
09:17:21 - 12-Mar-26 |
| Sell* | 4 | $16.63 | Automatic Execution |
09:16:59 - 12-Mar-26 |
| Buy* | 5 | $16.795 | Automatic Execution |
15:23:10 - 11-Mar-26 |
| Buy* | 5 | $16.835 | Automatic Execution |
14:08:18 - 11-Mar-26 |
| Buy* | 4 | $16.845 | Automatic Execution |
10:44:11 - 11-Mar-26 |
| Buy* | 5 | $16.825 | Automatic Execution |
08:21:09 - 11-Mar-26 |
| Buy* | 5 | $16.905 | Automatic Execution |
14:19:57 - 10-Mar-26 |
| Buy* | 4 | $16.595 | Automatic Execution |
08:05:34 - 09-Mar-26 |
| Buy* | 25 | $16.62 | Automatic Execution |
08:05:34 - 09-Mar-26 |
| Buy* | 4 | $17.385 | Automatic Execution |
15:44:06 - 04-Mar-26 |
| Buy* | 6 | $17.115 | Automatic Execution |
10:01:55 - 04-Mar-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
08:02:35 - 04-Mar-26 |
| Buy* | 8 | $17.405 | Automatic Execution |
13:58:01 - 03-Mar-26 |
| Buy* | 4 | $17.495 | Automatic Execution |
08:42:24 - 03-Mar-26 |
| Buy* | 5 | $17.595 | Automatic Execution |
08:03:39 - 03-Mar-26 |
| Buy* | 5 | $17.595 | Automatic Execution |
08:02:54 - 03-Mar-26 |
| Buy* | 25 | $17.66 | Automatic Execution |
08:02:54 - 03-Mar-26 |
| Buy* | 4 | $17.595 | Automatic Execution |
09:38:09 - 02-Mar-26 |
| Buy* | 89 | $17.405 | Automatic Execution |
08:55:01 - 02-Mar-26 |
| Buy* | 8 | $17.74 | Automatic Execution |
08:13:46 - 02-Mar-26 |
| Buy* | 4 | $17.735 | Automatic Execution |
15:50:27 - 27-Feb-26 |
| Buy* | 4 | $17.84 | Automatic Execution |
08:05:11 - 27-Feb-26 |
| Buy* | 33 | $17.84 | Automatic Execution |
08:04:26 - 27-Feb-26 |
| Sell* | 70 | $17.595 | Automatic Execution |
08:02:50 - 27-Feb-26 |
| Buy* | 5 | $17.88 | Automatic Execution |
11:00:28 - 26-Feb-26 |
| Buy* | 15 | $17.985 | Automatic Execution |
08:18:25 - 26-Feb-26 |
| Buy* | 5 | $17.985 | Automatic Execution |
08:04:01 - 26-Feb-26 |
| Buy* | 5 | $17.985 | Automatic Execution |
08:03:16 - 26-Feb-26 |
| Sell* | 36 | $17.53 | Automatic Execution |
10:02:37 - 25-Feb-26 |
| Buy* | 4 | $17.715 | Automatic Execution |
09:30:01 - 25-Feb-26 |
| Buy* | 174 | $18.335 | Automatic Execution |
16:28:43 - 24-Feb-26 |
| Buy* | 600 | $18.335 | Automatic Execution |
16:28:33 - 24-Feb-26 |
| Buy* | 1,098 | $18.335 | Automatic Execution |
16:27:48 - 24-Feb-26 |
| Buy* | 300 | $18.295 | Automatic Execution |
15:24:26 - 24-Feb-26 |
| Buy* | 5 | $18.695 | Automatic Execution |
15:02:48 - 24-Feb-26 |
| Sell* | 9 | $18.165 | Automatic Execution |
10:27:37 - 24-Feb-26 |
| Sell* | 7 | $18.17 | Automatic Execution |
10:27:37 - 24-Feb-26 |
| Buy* | 11 | $18.21 | Automatic Execution |
09:30:00 - 24-Feb-26 |
| Buy* | 8 | $18.24 | Automatic Execution |
09:08:46 - 24-Feb-26 |
| Buy* | 8 | $18.24 | Automatic Execution |
09:08:01 - 24-Feb-26 |
| Buy* | 8 | $18.24 | Automatic Execution |
09:07:15 - 24-Feb-26 |
| Buy* | 3 | $18.24 | Automatic Execution |
09:06:30 - 24-Feb-26 |
| Buy* | 3 | $18.24 | Automatic Execution |
09:05:45 - 24-Feb-26 |
| Buy* | 3 | $18.24 | Automatic Execution |
09:05:00 - 24-Feb-26 |
| Buy* | 3 | $18.24 | Automatic Execution |
09:04:15 - 24-Feb-26 |
| Buy* | 3 | $18.24 | Automatic Execution |
09:03:30 - 24-Feb-26 |
| Buy* | 3 | $18.24 | Automatic Execution |
09:02:45 - 24-Feb-26 |
| Buy* | 45 | $18.24 | Automatic Execution |
08:46:24 - 24-Feb-26 |
| Buy* | 3 | $18.24 | Automatic Execution |
08:26:04 - 24-Feb-26 |
| Buy* | 3 | $18.24 | Automatic Execution |
08:25:19 - 24-Feb-26 |
| Buy* | 3 | $18.24 | Automatic Execution |
08:24:34 - 24-Feb-26 |
| Buy* | 3 | $18.24 | Automatic Execution |
08:23:49 - 24-Feb-26 |
| Buy* | 5 | $18.24 | Automatic Execution |
08:23:04 - 24-Feb-26 |
| Buy* | 3 | $18.24 | Automatic Execution |
08:23:04 - 24-Feb-26 |
| Buy* | 12 | $18.30 | Suspected BUY Trade |
08:02:43 - 24-Feb-26 |
| Buy* | 4 | $18.135 | Automatic Execution |
15:04:17 - 23-Feb-26 |
| Buy* | 4 | $18.135 | Automatic Execution |
15:03:32 - 23-Feb-26 |
| Buy* | 3 | $18.135 | Automatic Execution |
15:03:32 - 23-Feb-26 |
| Buy* | 4 | $18.115 | Automatic Execution |
11:15:15 - 23-Feb-26 |
| Buy* | 4 | $18.115 | Automatic Execution |
11:14:30 - 23-Feb-26 |
| Buy* | 46 | $18.145 | Automatic Execution |
10:56:46 - 23-Feb-26 |
| Buy* | 4 | $18.21 | Automatic Execution |
08:08:41 - 23-Feb-26 |
| Buy* | 14 | $18.21 | Automatic Execution |
08:07:55 - 23-Feb-26 |
| Buy* | 9 | $18.10 | Suspected BUY Trade |
08:02:20 - 23-Feb-26 |
| Buy* | 3 | $18.09 | Automatic Execution |
11:49:40 - 20-Feb-26 |
| Buy* | 19 | $18.22 | Automatic Execution |
08:28:32 - 20-Feb-26 |
| Buy* | 20 | $18.22 | Automatic Execution |
08:27:15 - 20-Feb-26 |
| Buy* | 3 | $17.80 | Automatic Execution |
14:44:43 - 19-Feb-26 |
| Buy* | 100 | $17.775 | Automatic Execution |
14:25:37 - 19-Feb-26 |
| Buy* | 3 | $18.155 | Automatic Execution |
13:34:08 - 19-Feb-26 |
| Sell* | 20 | $17.355 | Automatic Execution |
16:00:40 - 17-Feb-26 |
| Buy* | 20 | $17.39 | Automatic Execution |
15:39:38 - 17-Feb-26 |
| Buy* | 5 | $17.63 | Automatic Execution |
09:34:17 - 17-Feb-26 |
| Buy* | 22 | $17.65 | Automatic Execution |
09:34:17 - 17-Feb-26 |
| Buy* | 250 | $17.69 | Automatic Execution |
15:49:10 - 16-Feb-26 |
| Buy* | 5 | $17.775 | Automatic Execution |
14:08:51 - 16-Feb-26 |
| Buy* | 5 | $17.80 | Automatic Execution |
13:24:06 - 16-Feb-26 |
| Buy* | 8 | $17.55 | Automatic Execution |
14:38:21 - 13-Feb-26 |
| Buy* | 50 | $17.945 | Automatic Execution |
10:20:57 - 12-Feb-26 |
| Buy* | 1 | $18.025 | Automatic Execution |
08:22:43 - 12-Feb-26 |
| Buy* | 8 | $18.025 | Automatic Execution |
08:11:29 - 12-Feb-26 |
| Buy* | 8 | $18.025 | Automatic Execution |
08:10:44 - 12-Feb-26 |
| Buy* | 7 | $18.025 | Automatic Execution |
08:10:44 - 12-Feb-26 |
| Buy* | 6 | $18.03 | Automatic Execution |
14:59:27 - 11-Feb-26 |
| Buy* | 8 | $18.06 | Automatic Execution |
13:15:25 - 11-Feb-26 |
| Buy* | 8 | $18.06 | Automatic Execution |
13:14:40 - 11-Feb-26 |
| Buy* | 14 | $18.06 | Automatic Execution |
13:14:40 - 11-Feb-26 |
| Sell* | 7 | $18.17 | Automatic Execution |
14:32:05 - 10-Feb-26 |
| Buy* | 14 | $18.225 | Automatic Execution |
09:30:01 - 10-Feb-26 |
| Buy* | 15 | $17.79 | Automatic Execution |
11:27:31 - 09-Feb-26 |
| Sell* | 614 | $17.725 | Automatic Execution |
09:55:39 - 09-Feb-26 |
| Buy* | 10 | $17.36 | Automatic Execution |
08:02:14 - 09-Feb-26 |
| Sell* | 30 | $17.14 | Automatic Execution |
15:16:57 - 05-Feb-26 |
| Buy* | 225 | $17.465 | Automatic Execution |
12:36:15 - 05-Feb-26 |
| Sell* | 18 | $17.53 | Automatic Execution |
11:39:28 - 05-Feb-26 |
| Buy* | 70 | $17.60 | Automatic Execution |
09:31:50 - 05-Feb-26 |
| Buy* | 906 | $17.975 | Automatic Execution |
10:40:19 - 04-Feb-26 |
| Buy* | 30 | $18.18 | Automatic Execution |
14:42:25 - 03-Feb-26 |
| Buy* | 16 | $17.57 | Automatic Execution |
08:03:54 - 03-Feb-26 |
| Buy* | 200 | $18.015 | Automatic Execution |
09:23:29 - 02-Feb-26 |
| Buy* | 20 | $18.05 | Automatic Execution |
08:06:02 - 02-Feb-26 |
| Sell* | 46 | $18.035 | Automatic Execution |
09:30:00 - 30-Jan-26 |
| Buy* | 4 | $18.73 | Automatic Execution |
12:49:56 - 29-Jan-26 |
| Sell* | 141 | $18.57 | Automatic Execution |
14:54:27 - 28-Jan-26 |
| Buy* | 50 | $19.745 | Automatic Execution |
16:12:15 - 27-Jan-26 |
| Buy* | 1,017 | $19.69 | Automatic Execution |
15:52:43 - 27-Jan-26 |
| Buy* | 57 | $19.72 | Automatic Execution |
09:36:06 - 27-Jan-26 |
| Buy* | 63 | $19.72 | Automatic Execution |
08:05:07 - 27-Jan-26 |
| Sell* | 39 | $19.435 | Automatic Execution |
08:42:11 - 26-Jan-26 |
| Sell* | 83 | $19.435 | Automatic Execution |
08:28:45 - 26-Jan-26 |
| Sell* | 32 | $19.435 | Automatic Execution |
08:24:20 - 26-Jan-26 |
| Sell* | 256 | $19.435 | Automatic Execution |
08:24:19 - 26-Jan-26 |
| Unknown* | 26 | $19.20 | Uncrossing Trade |
08:02:32 - 26-Jan-26 |
| Buy* | 54 | $20.06 | Automatic Execution |
14:28:07 - 23-Jan-26 |
| Buy* | 10 | $19.58 | Automatic Execution |
10:04:48 - 23-Jan-26 |
| Buy* | 265 | $19.585 | Suspected BUY Trade |
08:02:18 - 23-Jan-26 |
| Buy* | 525 | $19.50 | Automatic Execution |
15:25:29 - 22-Jan-26 |
| Sell* | 100 | $19.605 | Automatic Execution |
14:22:41 - 22-Jan-26 |
| Buy* | 1,200 | $19.605 | Automatic Execution |
14:22:38 - 22-Jan-26 |
| Sell* | 600 | $19.60 | Automatic Execution |
14:18:07 - 22-Jan-26 |
| Sell* | 600 | $19.60 | Automatic Execution |
14:18:07 - 22-Jan-26 |