| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.3125 | 17.77 | 17.3125 | 17.77 | 0 |
| 5th Feb 2026 (Thu) | 17.60 | 17.60 | 17.14 | 17.3125 | 343 |
| 4th Feb 2026 (Wed) | 17.975 | 17.975 | 17.975 | 17.5825 | 906 |
| 3rd Feb 2026 (Tue) | 17.57 | 18.18 | 17.57 | 18.00 | 46 |
| 2nd Feb 2026 (Mon) | 18.05 | 18.05 | 18.015 | 18.0225 | 220 |
| 30th Jan 2026 (Fri) | 18.035 | 18.035 | 18.035 | 18.1325 | 46 |
| 29th Jan 2026 (Thu) | 18.73 | 18.73 | 18.73 | 18.25 | 4 |
| 28th Jan 2026 (Wed) | 18.57 | 18.855 | 18.57 | 18.62 | 184 |
| 27th Jan 2026 (Tue) | 19.72 | 19.745 | 19.69 | 19.675 | 1,187 |
| 26th Jan 2026 (Mon) | 19.20 | 19.435 | 19.20 | 19.625 | 436 |
| 23rd Jan 2026 (Fri) | 19.585 | 20.06 | 19.58 | 19.56 | 329 |
| 22nd Jan 2026 (Thu) | 19.605 | 19.605 | 19.50 | 19.48 | 3,525 |
| 21st Jan 2026 (Wed) | 19.465 | 19.61 | 19.465 | 19.4175 | 268 |
| 20th Jan 2026 (Tue) | 19.565 | 19.565 | 19.565 | 19.495 | 511 |
| 19th Jan 2026 (Mon) | 19.50 | 19.50 | 19.435 | 19.3175 | 164 |
| 16th Jan 2026 (Fri) | 19.64 | 19.64 | 19.64 | 19.625 | 59 |
| 15th Jan 2026 (Thu) | 19.78 | 20.23 | 19.78 | 19.7075 | 124 |
| 14th Jan 2026 (Wed) | 19.74 | 19.74 | 19.74 | 19.5675 | 2 |
| 13th Jan 2026 (Tue) | 19.695 | 19.695 | 19.57 | 19.745 | 185 |
| 12th Jan 2026 (Mon) | 19.4725 | 19.61 | 19.4725 | 19.61 | 0 |
| 9th Jan 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.4725 | 24 |
| 8th Jan 2026 (Thu) | 19.51 | 19.51 | 19.26 | 19.26 | 0 |
| 7th Jan 2026 (Wed) | 19.48 | 19.55 | 19.48 | 19.51 | 1,136 |
| 6th Jan 2026 (Tue) | 19.595 | 19.595 | 19.595 | 19.4175 | 30 |
| 5th Jan 2026 (Mon) | 19.455 | 19.615 | 19.365 | 19.515 | 101 |
| 2nd Jan 2026 (Fri) | 19.47 | 19.47 | 19.47 | 19.1675 | 25 |
| 1st Jan 2026 (Thu) | 19.2925 | 19.2925 | 19.2925 | 19.2925 | 0 |
| 31st Dec 2025 (Wed) | 19.365 | 19.365 | 19.365 | 19.2925 | 83 |
| 30th Dec 2025 (Tue) | 19.045 | 19.045 | 19.045 | 19.545 | 144 |
| 29th Dec 2025 (Mon) | 19.085 | 19.465 | 19.085 | 19.535 | 350 |
| 26th Dec 2025 (Fri) | 19.5125 | 19.5125 | 19.5125 | 19.5125 | 0 |
| 25th Dec 2025 (Thu) | 19.5125 | 19.5125 | 19.5125 | 19.5125 | 0 |
| 24th Dec 2025 (Wed) | 19.515 | 19.515 | 19.515 | 19.5125 | 74 |
| 23rd Dec 2025 (Tue) | 19.715 | 19.715 | 19.6625 | 19.6625 | 0 |
| 22nd Dec 2025 (Mon) | 19.745 | 19.815 | 19.625 | 19.715 | 289 |
| 19th Dec 2025 (Fri) | 19.125 | 19.125 | 19.125 | 19.475 | 102 |
| 18th Dec 2025 (Thu) | 19.235 | 19.305 | 19.235 | 19.205 | 209 |
| 17th Dec 2025 (Wed) | 19.325 | 19.325 | 19.325 | 19.325 | 53 |
| 16th Dec 2025 (Tue) | 19.89 | 20.41 | 19.89 | 19.9525 | 150 |
| 15th Dec 2025 (Mon) | 21.25 | 21.25 | 19.945 | 20.1425 | 815 |
| 12th Dec 2025 (Fri) | 20.915 | 21.24 | 20.915 | 20.2525 | 69 |
| 11th Dec 2025 (Thu) | 20.66 | 20.66 | 20.65 | 20.595 | 179 |
| 10th Dec 2025 (Wed) | 20.82 | 20.82 | 20.665 | 20.665 | 0 |
| 9th Dec 2025 (Tue) | 20.785 | 20.785 | 20.785 | 20.82 | 47 |
| 8th Dec 2025 (Mon) | 20.725 | 20.725 | 20.69 | 20.595 | 88 |