| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 2nd Apr 2026 (Thu) | 15.415 | 15.415 | 15.15 | 15.52 | 1,014 |
| 1st Apr 2026 (Wed) | 15.625 | 15.625 | 15.37 | 15.555 | 2,425 |
| 31st Mar 2026 (Tue) | 14.83 | 14.83 | 14.775 | 15.1625 | 25 |
| 30th Mar 2026 (Mon) | 15.175 | 15.195 | 15.175 | 14.965 | 28 |
| 27th Mar 2026 (Fri) | 15.19 | 15.32 | 15.19 | 15.21 | 1,239 |
| 26th Mar 2026 (Thu) | 16.02 | 16.02 | 15.825 | 15.5425 | 124 |
| 25th Mar 2026 (Wed) | 16.045 | 16.06 | 16.045 | 16.0425 | 358 |
| 24th Mar 2026 (Tue) | 16.65 | 16.65 | 16.525 | 16.4875 | 490 |
| 23rd Mar 2026 (Mon) | 16.095 | 16.735 | 15.855 | 16.3975 | 16 |
| 20th Mar 2026 (Fri) | 16.52 | 16.52 | 16.315 | 16.235 | 76 |
| 19th Mar 2026 (Thu) | 16.575 | 16.575 | 16.395 | 16.4075 | 12 |
| 18th Mar 2026 (Wed) | 16.885 | 16.905 | 16.78 | 16.64 | 454 |
| 17th Mar 2026 (Tue) | 16.50 | 16.83 | 16.50 | 16.7275 | 42 |
| 16th Mar 2026 (Mon) | 16.53 | 16.53 | 16.50 | 16.525 | 57 |
| 13th Mar 2026 (Fri) | 16.495 | 16.53 | 16.49 | 16.365 | 31 |
| 12th Mar 2026 (Thu) | 16.63 | 17.04 | 16.60 | 16.53 | 115 |
| 11th Mar 2026 (Wed) | 16.825 | 16.845 | 16.795 | 16.64 | 19 |
| 10th Mar 2026 (Tue) | 16.905 | 16.905 | 16.905 | 16.8875 | 5 |
| 9th Mar 2026 (Mon) | 16.62 | 16.62 | 16.595 | 16.42 | 29 |
| 6th Mar 2026 (Fri) | 16.895 | 17.085 | 16.895 | 16.62 | 7 |
| 5th Mar 2026 (Thu) | 17.355 | 17.355 | 17.355 | 16.9075 | 4 |
| 4th Mar 2026 (Wed) | 17.13 | 17.385 | 17.115 | 17.2525 | 15 |
| 3rd Mar 2026 (Tue) | 17.66 | 17.66 | 17.405 | 17.1225 | 47 |
| 2nd Mar 2026 (Mon) | 17.74 | 17.74 | 17.405 | 17.665 | 117 |
| 27th Feb 2026 (Fri) | 17.595 | 17.84 | 17.595 | 17.62 | 111 |
| 26th Feb 2026 (Thu) | 17.985 | 17.985 | 17.88 | 17.70 | 30 |
| 25th Feb 2026 (Wed) | 17.715 | 17.715 | 17.53 | 17.87 | 40 |
| 24th Feb 2026 (Tue) | 18.30 | 18.695 | 18.165 | 18.24 | 2,323 |
| 23rd Feb 2026 (Mon) | 18.10 | 18.21 | 18.10 | 18.1175 | 92 |
| 20th Feb 2026 (Fri) | 18.22 | 18.22 | 18.09 | 18.165 | 50 |
| 19th Feb 2026 (Thu) | 18.155 | 18.155 | 17.775 | 17.8775 | 106 |
| 18th Feb 2026 (Wed) | 17.56 | 17.9075 | 17.56 | 17.9075 | 0 |
| 17th Feb 2026 (Tue) | 17.65 | 17.65 | 17.355 | 17.56 | 67 |
| 16th Feb 2026 (Mon) | 17.80 | 17.80 | 17.69 | 17.6625 | 260 |
| 13th Feb 2026 (Fri) | 17.55 | 17.55 | 17.55 | 17.635 | 8 |
| 12th Feb 2026 (Thu) | 18.025 | 18.025 | 17.945 | 17.4525 | 74 |
| 11th Feb 2026 (Wed) | 18.06 | 18.06 | 18.03 | 17.7675 | 36 |
| 10th Feb 2026 (Tue) | 18.27 | 18.27 | 18.17 | 18.0775 | 670 |
| 9th Feb 2026 (Mon) | 17.36 | 18.105 | 17.36 | 18.1275 | 653 |
| 6th Feb 2026 (Fri) | 17.3125 | 17.77 | 17.3125 | 17.77 | 0 |
| 5th Feb 2026 (Thu) | 17.60 | 17.60 | 17.14 | 17.3125 | 343 |