| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.915 | 21.24 | 20.915 | 20.2525 | 69 |
| 11th Dec 2025 (Thu) | 20.66 | 20.66 | 20.65 | 20.595 | 179 |
| 10th Dec 2025 (Wed) | 20.82 | 20.82 | 20.665 | 20.665 | 0 |
| 9th Dec 2025 (Tue) | 20.785 | 20.785 | 20.785 | 20.82 | 47 |
| 8th Dec 2025 (Mon) | 20.725 | 20.725 | 20.69 | 20.595 | 88 |
| 5th Dec 2025 (Fri) | 20.61 | 20.61 | 20.595 | 20.55 | 170 |
| 4th Dec 2025 (Thu) | 20.45 | 20.495 | 20.45 | 20.53 | 144 |
| 3rd Dec 2025 (Wed) | 20.19 | 20.325 | 20.19 | 20.3625 | 153 |
| 2nd Dec 2025 (Tue) | 20.2775 | 20.2775 | 20.2575 | 20.2575 | 0 |
| 1st Dec 2025 (Mon) | 20.50 | 20.50 | 20.425 | 20.2775 | 4 |
| 28th Nov 2025 (Fri) | 20.435 | 20.535 | 20.435 | 20.535 | 0 |
| 27th Nov 2025 (Thu) | 20.54 | 20.54 | 20.54 | 20.435 | 45 |
| 26th Nov 2025 (Wed) | 20.47 | 20.47 | 20.235 | 20.3325 | 200 |
| 25th Nov 2025 (Tue) | 20.45 | 20.45 | 20.45 | 20.1225 | 115 |
| 24th Nov 2025 (Mon) | 19.8725 | 20.2275 | 19.8725 | 20.2275 | 0 |
| 21st Nov 2025 (Fri) | 20.4775 | 20.4775 | 19.8725 | 19.8725 | 0 |
| 20th Nov 2025 (Thu) | 20.555 | 20.555 | 20.4775 | 20.4775 | 0 |
| 19th Nov 2025 (Wed) | 21.0025 | 21.0025 | 20.555 | 20.555 | 0 |
| 18th Nov 2025 (Tue) | 21.255 | 21.255 | 21.0025 | 21.0025 | 0 |
| 17th Nov 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.255 | 8 |
| 14th Nov 2025 (Fri) | 21.71 | 21.81 | 21.71 | 21.81 | 0 |
| 13th Nov 2025 (Thu) | 21.71 | 21.71 | 21.71 | 21.71 | 0 |