Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,600 45.387p Ordinary
 12:16:54 - 09-Oct-26
Buy* 133 45.90p SI Trade
 09:27:20 - 09-Oct-26
Buy* 131 46.00p SI Trade
 09:27:19 - 09-Oct-26
Buy* 18 47.30p SI Trade
 09:26:38 - 09-Oct-26
Buy* 5,178 45.50p Automatic Execution
 09:26:38 - 09-Oct-26
Buy* 4,395 45.4245p Ordinary
 09:26:28 - 09-Oct-26
Buy* 2,192 45.425p Ordinary
 08:27:25 - 09-Oct-26
Buy* 12,080 45.50p Automatic Execution
 08:23:13 - 09-Oct-26
Sell* 5,221 45.50p Automatic Execution
 08:23:13 - 09-Oct-26
Sell* 389 45.60p Automatic Execution
 08:23:13 - 09-Oct-26
Sell* 3,870 45.60p Automatic Execution
 08:23:13 - 09-Oct-26
Sell* 26,783 45.5699p Ordinary
 08:22:16 - 09-Oct-26
Buy* 232 46.00p Suspected BUY Trade
 16:35:29 - 08-Oct-26
Buy* 3 46.00p Automatic Execution
 16:29:55 - 08-Oct-26
Buy* 2,410 45.6826p Ordinary
 16:14:17 - 08-Oct-26
Buy* 115 45.90p Automatic Execution
 16:11:58 - 08-Oct-26
Buy* 1 45.90p Automatic Execution
 16:11:58 - 08-Oct-26
Buy* 18 45.90p SI Trade
 15:05:37 - 08-Oct-26
Buy* 11 45.90p SI Trade
 15:05:37 - 08-Oct-26
Sell* 141 45.20p SI Trade
 15:05:37 - 08-Oct-26
Sell* 799 45.20p Automatic Execution
 15:05:37 - 08-Oct-26
Sell* 132 45.20p Automatic Execution
 14:22:29 - 08-Oct-26
Buy* 1,000 45.7512p Ordinary
 13:57:18 - 08-Oct-26
Buy* 821 45.50p Automatic Execution
 13:53:27 - 08-Oct-26
Buy* 100 45.683p Ordinary
 13:44:03 - 08-Oct-26
Sell* 42 45.20p Ordinary
 13:43:55 - 08-Oct-26
Sell* 31 45.20p Ordinary
 13:43:49 - 08-Oct-26
Buy* 849 45.30p Automatic Execution
 13:23:44 - 08-Oct-26
Sell* 1,078 45.20p Automatic Execution
 13:12:01 - 08-Oct-26
Sell* 5,000 45.60p Automatic Execution
 13:04:47 - 08-Oct-26
Sell* 164 46.50p Automatic Execution
 13:04:19 - 08-Oct-26
Sell* 2,218 46.50p Automatic Execution
 13:04:19 - 08-Oct-26
Buy* 15,000 47.963p Ordinary
 12:28:36 - 08-Oct-26
Buy* 4 48.80p SI Trade
 11:59:08 - 08-Oct-26
Sell* 219 46.10p Automatic Execution
 11:59:08 - 08-Oct-26
Buy* 118 48.80p SI Trade
 11:57:48 - 08-Oct-26
Buy* 17 48.80p SI Trade
 10:23:05 - 08-Oct-26
Sell* 1,637 46.041p Ordinary
 09:22:20 - 08-Oct-26
Buy* 20,952 47.727p Ordinary
 08:40:31 - 08-Oct-26
Sell* 22,670 45.50p Automatic Execution
 08:39:10 - 08-Oct-26
Buy* 10 48.80p SI Trade
 08:38:37 - 08-Oct-26
Sell* 25,000 45.6557p Ordinary
 08:38:33 - 08-Oct-26
Sell* 2 45.50p SI Trade
 08:00:26 - 08-Oct-26
Sell* 100 45.50p SI Trade
 08:00:26 - 08-Oct-26
Sell* 40 45.40p SI Trade
 15:26:30 - 07-Oct-26
Sell* 833 45.40p Automatic Execution
 15:07:36 - 07-Oct-26
Sell* 2,182 45.895p Ordinary
 13:50:27 - 07-Oct-26
Sell* 3,803 45.40p Automatic Execution
 12:47:38 - 07-Oct-26
Buy* 20 45.50p SI Trade
 12:46:49 - 07-Oct-26
Sell* 5,000 46.00p Automatic Execution
 12:40:01 - 07-Oct-26
Sell* 919 46.00p Automatic Execution
 12:40:01 - 07-Oct-26
Sell* 416 46.70p Automatic Execution
 12:37:00 - 07-Oct-26
Buy* 91 46.89p Ordinary
 11:53:54 - 07-Oct-26
Buy* 23 46.90p SI Trade
 11:53:28 - 07-Oct-26
Buy* 10 46.90p SI Trade
 11:53:28 - 07-Oct-26
Buy* 2 46.985p Ordinary
 11:17:04 - 07-Oct-26
Buy* 30 47.00p SI Trade
 10:50:00 - 07-Oct-26
Sell* 2,084 46.70p Automatic Execution
 10:50:00 - 07-Oct-26
Buy* 77 47.00p SI Trade
 10:42:38 - 07-Oct-26
Sell* 5,500 47.10p Ordinary
 09:41:50 - 07-Oct-26
Sell* 35 46.80p Ordinary
 09:18:13 - 07-Oct-26
Buy* 1,469 47.519p Ordinary
 09:02:25 - 07-Oct-26
Sell* 16 46.70p Automatic Execution
 08:02:10 - 07-Oct-26
Buy* 57 48.00p SI Trade
 08:00:54 - 07-Oct-26
Buy* 150 48.00p SI Trade
 08:00:23 - 07-Oct-26
Sell* 16 46.60p SI Trade
 08:00:23 - 07-Oct-26
Buy* 18 48.00p Suspected BUY Trade
 08:00:23 - 07-Oct-26
Buy* 107 47.40p Suspected BUY Trade
 16:35:24 - 06-Oct-26
Buy* 9 48.00p Automatic Execution
 16:29:55 - 06-Oct-26
Sell* 448 46.70p Automatic Execution
 16:29:54 - 06-Oct-26
Sell* 2 46.80p Automatic Execution
 16:29:54 - 06-Oct-26
Buy* 6 48.00p SI Trade
 16:12:49 - 06-Oct-26
Buy* 4 48.00p SI Trade
 16:12:49 - 06-Oct-26
Sell* 126 47.30p Automatic Execution
 16:12:49 - 06-Oct-26
Sell* 3,722 47.377p Ordinary
 15:33:40 - 06-Oct-26
Buy* 143 48.00p Automatic Execution
 13:05:21 - 06-Oct-26
Sell* 47 47.30p SI Trade
 11:00:40 - 06-Oct-26
Buy* 3 48.00p SI Trade
 11:00:40 - 06-Oct-26
Buy* 20 48.00p SI Trade
 11:00:40 - 06-Oct-26
Sell* 4 47.30p SI Trade
 11:00:40 - 06-Oct-26
Buy* 22 48.00p SI Trade
 11:00:40 - 06-Oct-26
Buy* 1,835 48.00p Automatic Execution
 11:00:40 - 06-Oct-26
Sell* 7,196 47.5317p Ordinary
 10:22:36 - 06-Oct-26
Sell* 10,927 47.531p Ordinary
 10:20:06 - 06-Oct-26
Sell* 124 47.40p Uncrossing Trade
 16:35:16 - 05-Oct-26
Buy* 100 48.00p SI Trade
 16:14:50 - 05-Oct-26
Buy* 30 48.00p SI Trade
 16:14:50 - 05-Oct-26
Sell* 100 47.40p SI Trade
 16:14:50 - 05-Oct-26
Buy* 5 48.00p SI Trade
 16:14:50 - 05-Oct-26
Sell* 708 47.40p Automatic Execution
 13:23:55 - 05-Oct-26
Sell* 3,665 47.40p Automatic Execution
 13:23:55 - 05-Oct-26
Buy* 12 48.00p SI Trade
 13:22:53 - 05-Oct-26
Buy* 17 48.00p Automatic Execution
 13:22:53 - 05-Oct-26
Buy* 100 48.00p Automatic Execution
 13:22:53 - 05-Oct-26
Sell* 38,998 47.40p Ordinary
 12:29:13 - 05-Oct-26
Buy* 41,834 47.79p Ordinary
 12:13:46 - 05-Oct-26
Sell* 1,895 47.55p Ordinary
 11:59:13 - 05-Oct-26
Buy* 20,890 47.844p Ordinary
 10:45:45 - 05-Oct-26
Buy* 2 48.00p SI Trade
 10:39:06 - 05-Oct-26
Buy* 47 49.50p SI Trade
 10:13:21 - 05-Oct-26
Buy* 21 49.50p SI Trade
 10:13:21 - 05-Oct-26
Sell* 101 48.30p Ordinary
 09:57:51 - 05-Oct-26
Sell* 6,699 47.72p Ordinary
 08:37:39 - 05-Oct-26
Unknown* 0 49.50p SI Trade
 08:18:19 - 05-Oct-26
Sell* 532 46.741p Ordinary
 08:00:09 - 05-Oct-26
Buy* 6 49.50p SI Trade
 08:00:03 - 05-Oct-26
Buy* 99 49.50p SI Trade
 08:00:03 - 05-Oct-26
Sell* 2 46.70p SI Trade
 08:00:03 - 05-Oct-26
Buy* 402 49.00p Suspected BUY Trade
 16:35:26 - 02-Oct-26
Buy* 2 49.50p Automatic Execution
 15:54:47 - 02-Oct-26
Buy* 31 48.90p SI Trade
 13:23:38 - 02-Oct-26
Buy* 113 48.90p SI Trade
 13:22:47 - 02-Oct-26
Buy* 13 48.90p SI Trade
 13:22:47 - 02-Oct-26
Buy* 3 48.90p SI Trade
 13:22:47 - 02-Oct-26
Buy* 4 48.90p SI Trade
 13:22:47 - 02-Oct-26
Buy* 90 48.90p SI Trade
 13:22:35 - 02-Oct-26
Sell* 48 46.60p SI Trade
 13:22:35 - 02-Oct-26
Buy* 6 48.254p Suspected BUY Trade
 10:07:57 - 02-Oct-26
Buy* 91 48.90p SI Trade
 09:31:30 - 02-Oct-26
Buy* 112 49.00p SI Trade
 09:31:30 - 02-Oct-26
Buy* 4 48.462p Suspected BUY Trade
 09:05:47 - 02-Oct-26
Buy* 6 48.462p Suspected BUY Trade
 08:34:05 - 02-Oct-26
Buy* 1 48.462p Suspected BUY Trade
 08:33:07 - 02-Oct-26
Sell* 1 46.30p Automatic Execution
 08:30:02 - 02-Oct-26
Buy* 7 49.50p SI Trade
 08:28:12 - 02-Oct-26
Buy* 3 49.60p SI Trade
 08:00:16 - 02-Oct-26
Buy* 2 49.60p SI Trade
 08:00:16 - 02-Oct-26
Sell* 1,352 47.50p Uncrossing Trade
 16:35:03 - 01-Oct-26
Sell* 2 47.50p Automatic Execution
 16:29:34 - 01-Oct-26
Buy* 4 49.50p SI Trade
 16:13:34 - 01-Oct-26
Buy* 19 49.50p SI Trade
 16:13:34 - 01-Oct-26
Sell* 32 47.60p SI Trade
 16:13:34 - 01-Oct-26
Buy* 7 49.50p SI Trade
 16:13:34 - 01-Oct-26
Sell* 2,500 48.494p Negotiated Trade
 14:03:20 - 01-Oct-26
Buy* 1 49.50p SI Trade
 13:50:57 - 01-Oct-26
Sell* 352 47.50p Automatic Execution
 13:47:46 - 01-Oct-26
Sell* 4,699 48.00p Automatic Execution
 11:51:33 - 01-Oct-26
Buy* 411 49.005p Ordinary
 11:51:09 - 01-Oct-26
Buy* 14,356 48.76p Ordinary
 11:46:58 - 01-Oct-26
Sell* 2,257 47.722p Ordinary
 10:27:37 - 01-Oct-26
Buy* 20,691 48.314p Ordinary
 09:20:32 - 01-Oct-26
Buy* 1,999 47.00p Automatic Execution
 09:19:42 - 01-Oct-26
Buy* 8,511 46.95p Ordinary
 09:17:52 - 01-Oct-26
Buy* 3 46.90p SI Trade
 09:11:59 - 01-Oct-26
Buy* 12 46.90p SI Trade
 09:11:59 - 01-Oct-26
Buy* 4,215 46.70p Ordinary
 09:11:44 - 01-Oct-26
Buy* 37 46.90p SI Trade
 08:58:21 - 01-Oct-26
Buy* 22 46.90p SI Trade
 08:52:30 - 01-Oct-26
Buy* 17 46.90p SI Trade
 08:52:30 - 01-Oct-26
Sell* 8 45.40p SI Trade
 08:52:30 - 01-Oct-26
Sell* 1 45.40p Automatic Execution
 08:52:30 - 01-Oct-26
Buy* 7 47.00p SI Trade
 08:11:27 - 01-Oct-26
Buy* 2 47.00p SI Trade
 08:11:27 - 01-Oct-26
Buy* 10 46.90p SI Trade
 08:04:24 - 01-Oct-26
Buy* 44 46.50p SI Trade
 08:02:58 - 01-Oct-26
Buy* 40 46.50p SI Trade
 08:02:58 - 01-Oct-26
Sell* 5,000 46.00p Automatic Execution
 08:02:58 - 01-Oct-26
Sell* 3,649 46.11p Ordinary
 08:02:52 - 01-Oct-26
Buy* 275 47.00p Suspected BUY Trade
 08:00:08 - 01-Oct-26
Buy* 5 47.00p SI Trade
 08:00:00 - 01-Oct-26
Buy* 5 47.00p SI Trade
 08:00:00 - 01-Oct-26
Buy* 316 48.00p Suspected BUY Trade
 16:35:18 - 30-Sep-26
Buy* 2 48.90p Automatic Execution
 16:26:54 - 30-Sep-26
Buy* 3 48.90p SI Trade
 14:23:18 - 30-Sep-26
Buy* 4 48.90p SI Trade
 14:23:18 - 30-Sep-26
Buy* 1,328 47.99p Ordinary
 12:09:07 - 30-Sep-26
Buy* 60 48.042p Ordinary
 10:21:33 - 30-Sep-26
Sell* 1 46.30p Automatic Execution
 08:30:13 - 30-Sep-26
Buy* 24 48.90p SI Trade
 08:06:06 - 30-Sep-26
Buy* 100 49.10p SI Trade
 08:00:14 - 30-Sep-26
Buy* 114 48.30p SI Trade
 08:00:13 - 30-Sep-26
Sell* 2,200 46.00p Uncrossing Trade
 08:00:13 - 30-Sep-26
Buy* 1,699 46.90p Suspected BUY Trade
 16:35:24 - 29-Sep-26
Buy* 2 46.90p Automatic Execution
 15:09:23 - 29-Sep-26
Buy* 212 47.00p SI Trade
 14:59:45 - 29-Sep-26
Buy* 835 46.884p Ordinary
 14:59:00 - 29-Sep-26
Buy* 2,944 46.62p Ordinary
 14:29:24 - 29-Sep-26
Buy* 10,787 46.315p Ordinary
 14:17:50 - 29-Sep-26
Buy* 2,500 45.885p Ordinary
 14:16:57 - 29-Sep-26
Buy* 217 45.885p Ordinary
 14:12:14 - 29-Sep-26
Buy* 217 45.885p Ordinary
 14:11:49 - 29-Sep-26
Buy* 7 45.90p SI Trade
 13:56:23 - 29-Sep-26
Buy* 335 45.90p SI Trade
 13:56:08 - 29-Sep-26
Buy* 335 45.90p Automatic Execution
 13:56:08 - 29-Sep-26
Buy* 335 45.90p SI Trade
 13:55:52 - 29-Sep-26
Buy* 335 45.90p Automatic Execution
 13:55:52 - 29-Sep-26
Buy* 335 45.90p SI Trade
 13:55:36 - 29-Sep-26
Buy* 335 45.90p Automatic Execution
 13:55:36 - 29-Sep-26
Buy* 151 45.90p SI Trade
 13:55:21 - 29-Sep-26
Buy* 335 45.90p Automatic Execution
 13:55:21 - 29-Sep-26
Buy* 28 45.90p Automatic Execution
 13:55:21 - 29-Sep-26
Buy* 2,257 45.885p Ordinary
 13:42:58 - 29-Sep-26
Buy* 5,000 45.7872p Ordinary
 13:37:48 - 29-Sep-26
Buy* 178 45.90p SI Trade
 13:12:35 - 29-Sep-26
Buy* 197 45.90p SI Trade
 13:12:35 - 29-Sep-26
Buy* 149 46.00p SI Trade
 13:12:20 - 29-Sep-26
Buy* 149 45.90p SI Trade
 13:12:19 - 29-Sep-26
Buy* 1,247 45.90p Automatic Execution
 13:12:19 - 29-Sep-26
Buy* 4,350 45.975p Ordinary
 13:11:57 - 29-Sep-26
Buy* 146 46.00p SI Trade
 13:11:57 - 29-Sep-26
FTSE 100 Latest
Value10,556.35
Change114.75