| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 48.50p | Uncrossing Trade |
16:35:21 - 10-Mar-26 |
| Unknown* | 20,000 | 48.75p | Ordinary |
16:04:36 - 10-Mar-26 |
| Buy* | 20 | 49.00p | SI Trade |
16:04:08 - 10-Mar-26 |
| Sell* | 3,473 | 48.6122p | Ordinary |
15:14:16 - 10-Mar-26 |
| Buy* | 358 | 49.00p | Automatic Execution |
14:09:46 - 10-Mar-26 |
| Buy* | 10,239 | 48.80p | Ordinary |
13:40:30 - 10-Mar-26 |
| Buy* | 2,000 | 48.80p | Ordinary |
12:51:00 - 10-Mar-26 |
| Unknown* | 100,000 | 48.60p | Ordinary |
12:45:56 - 10-Mar-26 |
| Buy* | 53 | 49.00p | SI Trade |
12:44:13 - 10-Mar-26 |
| Buy* | 14 | 49.00p | SI Trade |
12:44:13 - 10-Mar-26 |
| Sell* | 738 | 48.605p | Ordinary |
11:51:55 - 10-Mar-26 |
| Buy* | 10,000 | 48.7748p | Ordinary |
11:39:05 - 10-Mar-26 |
| Unknown* | 25,000 | 48.75p | Ordinary |
11:29:18 - 10-Mar-26 |
| Buy* | 7,122 | 49.00p | Automatic Execution |
11:23:01 - 10-Mar-26 |
| Buy* | 3 | 49.00p | SI Trade |
10:36:38 - 10-Mar-26 |
| Sell* | 75 | 49.00p | Automatic Execution |
10:36:38 - 10-Mar-26 |
| Buy* | 3,813 | 49.00p | Automatic Execution |
10:36:38 - 10-Mar-26 |
| Buy* | 8,931 | 49.00p | Automatic Execution |
09:54:00 - 10-Mar-26 |
| Sell* | 180 | 48.60p | SI Trade |
09:47:00 - 10-Mar-26 |
| Unknown* | 75,000 | 48.50p | Ordinary |
09:38:28 - 10-Mar-26 |
| Unknown* | 100,000 | 48.50p | Ordinary |
09:36:09 - 10-Mar-26 |
| Sell* | 8 | 48.50p | SI Trade |
09:26:18 - 10-Mar-26 |
| Buy* | 12,415 | 49.00p | Automatic Execution |
09:26:18 - 10-Mar-26 |
| Sell* | 3,015 | 48.60p | Automatic Execution |
09:23:43 - 10-Mar-26 |
| Sell* | 72 | 48.60p | Automatic Execution |
09:23:28 - 10-Mar-26 |
| Buy* | 2,000 | 48.8196p | Ordinary |
09:22:52 - 10-Mar-26 |
| Buy* | 8 | 49.00p | SI Trade |
09:22:51 - 10-Mar-26 |
| Sell* | 2,791 | 48.80p | Automatic Execution |
09:22:11 - 10-Mar-26 |
| Sell* | 2,551 | 48.90p | Automatic Execution |
09:22:11 - 10-Mar-26 |
| Sell* | 2,822 | 48.80p | Automatic Execution |
09:22:07 - 10-Mar-26 |
| Sell* | 2,551 | 48.90p | Automatic Execution |
09:22:07 - 10-Mar-26 |
| Sell* | 12,590 | 48.60p | Automatic Execution |
09:17:54 - 10-Mar-26 |
| Unknown* | 580 | 49.60p | SI Trade |
09:17:50 - 10-Mar-26 |
| Buy* | 2 | 50.60p | SI Trade |
09:17:50 - 10-Mar-26 |
| Sell* | 600 | 48.50p | SI Trade |
09:17:50 - 10-Mar-26 |
| Sell* | 2,555 | 48.60p | Automatic Execution |
09:17:50 - 10-Mar-26 |
| Sell* | 900 | 49.00p | Ordinary |
08:26:05 - 10-Mar-26 |
| Buy* | 5,000 | 49.70p | Ordinary |
08:18:48 - 10-Mar-26 |
| Unknown* | 59,837 | 50.12p | Ordinary |
08:04:49 - 10-Mar-26 |
| Buy* | 431 | 48.50p | Suspected BUY Trade |
16:35:24 - 09-Mar-26 |
| Sell* | 164 | 47.50p | SI Trade |
16:30:30 - 09-Mar-26 |
| Sell* | 7 | 47.50p | SI Trade |
16:30:30 - 09-Mar-26 |
| Sell* | 10 | 47.50p | SI Trade |
16:30:30 - 09-Mar-26 |
| Buy* | 25,000 | 48.14p | Ordinary |
16:21:09 - 09-Mar-26 |
| Buy* | 6 | 48.40p | SI Trade |
15:49:47 - 09-Mar-26 |
| Sell* | 602 | 47.59p | Ordinary |
15:38:22 - 09-Mar-26 |
| Sell* | 1,500 | 47.689p | Ordinary |
14:52:49 - 09-Mar-26 |
| Buy* | 8 | 48.30p | SI Trade |
14:30:55 - 09-Mar-26 |
| Buy* | 20 | 48.30p | SI Trade |
14:30:55 - 09-Mar-26 |
| Buy* | 24 | 48.30p | SI Trade |
14:30:55 - 09-Mar-26 |
| Buy* | 8 | 48.30p | SI Trade |
14:30:55 - 09-Mar-26 |
| Buy* | 8 | 48.30p | SI Trade |
14:30:55 - 09-Mar-26 |
| Sell* | 55 | 47.50p | SI Trade |
14:30:55 - 09-Mar-26 |
| Buy* | 51 | 48.092p | Ordinary |
13:52:10 - 09-Mar-26 |
| Buy* | 15,000 | 48.0112p | Ordinary |
13:19:13 - 09-Mar-26 |
| Buy* | 5 | 48.30p | SI Trade |
12:57:06 - 09-Mar-26 |
| Buy* | 3 | 48.30p | SI Trade |
12:02:40 - 09-Mar-26 |
| Buy* | 10,000 | 48.076p | Ordinary |
11:38:39 - 09-Mar-26 |
| Sell* | 25 | 47.60p | Automatic Execution |
10:54:33 - 09-Mar-26 |
| Sell* | 22 | 47.60p | Automatic Execution |
10:54:29 - 09-Mar-26 |
| Buy* | 21 | 48.90p | SI Trade |
10:49:58 - 09-Mar-26 |
| Sell* | 66 | 47.60p | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Buy* | 100 | 48.90p | SI Trade |
10:38:46 - 09-Mar-26 |
| Buy* | 1,023 | 48.445p | Ordinary |
10:14:00 - 09-Mar-26 |
| Sell* | 2,633 | 47.70p | Automatic Execution |
10:07:33 - 09-Mar-26 |
| Sell* | 500 | 47.70p | Automatic Execution |
10:07:33 - 09-Mar-26 |
| Sell* | 910 | 47.80p | Ordinary |
10:07:14 - 09-Mar-26 |
| Buy* | 20 | 48.545p | Ordinary |
09:59:35 - 09-Mar-26 |
| Buy* | 3 | 48.90p | SI Trade |
09:53:29 - 09-Mar-26 |
| Sell* | 10,000 | 47.743p | Ordinary |
09:23:14 - 09-Mar-26 |
| Sell* | 1,218 | 47.60p | Automatic Execution |
09:18:19 - 09-Mar-26 |
| Sell* | 2,633 | 47.60p | Automatic Execution |
09:18:19 - 09-Mar-26 |
| Sell* | 20,000 | 47.60p | Ordinary |
09:18:11 - 09-Mar-26 |
| Sell* | 30,000 | 47.74p | Ordinary |
09:09:13 - 09-Mar-26 |
| Sell* | 10,000 | 47.684p | Ordinary |
09:07:15 - 09-Mar-26 |
| Sell* | 3,750 | 47.754p | Ordinary |
09:04:25 - 09-Mar-26 |
| Buy* | 12 | 48.90p | SI Trade |
08:25:31 - 09-Mar-26 |
| Buy* | 4 | 48.90p | SI Trade |
08:25:31 - 09-Mar-26 |
| Sell* | 50 | 47.40p | SI Trade |
08:25:31 - 09-Mar-26 |
| Buy* | 5 | 48.90p | SI Trade |
08:25:31 - 09-Mar-26 |
| Buy* | 6,000 | 48.40p | Ordinary |
08:16:25 - 09-Mar-26 |
| Sell* | 30,000 | 47.40p | Ordinary |
08:07:18 - 09-Mar-26 |
| Unknown* | 0 | 49.90p | SI Trade |
08:05:16 - 09-Mar-26 |
| Unknown* | 0 | 49.90p | SI Trade |
08:05:16 - 09-Mar-26 |
| Buy* | 5,330 | 50.00p | Suspected BUY Trade |
08:05:16 - 09-Mar-26 |
| Buy* | 600,000 | 48.50p | Suspected BUY Trade |
16:44:57 - 06-Mar-26 |
| Sell* | 13 | 48.00p | Uncrossing Trade |
16:35:25 - 06-Mar-26 |
| Buy* | 10 | 48.10p | SI Trade |
16:34:51 - 06-Mar-26 |
| Buy* | 4 | 48.30p | SI Trade |
16:30:51 - 06-Mar-26 |
| Buy* | 4 | 48.30p | SI Trade |
16:30:51 - 06-Mar-26 |
| Buy* | 6 | 48.40p | SI Trade |
16:27:34 - 06-Mar-26 |
| Buy* | 10 | 48.50p | SI Trade |
16:27:34 - 06-Mar-26 |
| Sell* | 178 | 48.40p | Automatic Execution |
16:27:33 - 06-Mar-26 |
| Buy* | 1,000 | 48.526p | Ordinary |
15:56:44 - 06-Mar-26 |
| Buy* | 3 | 48.60p | SI Trade |
15:47:44 - 06-Mar-26 |
| Sell* | 65 | 48.422p | Ordinary |
15:17:15 - 06-Mar-26 |
| Buy* | 4 | 48.60p | SI Trade |
14:53:51 - 06-Mar-26 |
| Buy* | 4 | 48.60p | SI Trade |
14:53:51 - 06-Mar-26 |
| Buy* | 20 | 48.60p | SI Trade |
14:53:51 - 06-Mar-26 |
| Buy* | 5 | 48.60p | SI Trade |
14:53:51 - 06-Mar-26 |
| Buy* | 4 | 48.60p | SI Trade |
14:53:51 - 06-Mar-26 |
| Buy* | 200 | 48.60p | SI Trade |
14:53:51 - 06-Mar-26 |
| Buy* | 7 | 48.60p | SI Trade |
14:53:51 - 06-Mar-26 |
| Sell* | 34 | 48.40p | Automatic Execution |
14:53:51 - 06-Mar-26 |
| Buy* | 8,234 | 48.5267p | Ordinary |
14:46:55 - 06-Mar-26 |
| Sell* | 19,245 | 48.422p | Ordinary |
14:14:53 - 06-Mar-26 |
| Sell* | 20 | 48.40p | Automatic Execution |
13:45:47 - 06-Mar-26 |
| Sell* | 52 | 48.40p | Automatic Execution |
13:42:16 - 06-Mar-26 |
| Sell* | 1,271 | 48.40p | Automatic Execution |
13:04:11 - 06-Mar-26 |
| Buy* | 5 | 48.50p | SI Trade |
13:04:10 - 06-Mar-26 |
| Buy* | 11 | 48.50p | SI Trade |
13:04:10 - 06-Mar-26 |
| Buy* | 5 | 48.50p | SI Trade |
13:04:10 - 06-Mar-26 |
| Buy* | 5 | 49.00p | SI Trade |
12:51:43 - 06-Mar-26 |
| Sell* | 22 | 48.40p | SI Trade |
12:51:43 - 06-Mar-26 |
| Buy* | 443 | 49.00p | Automatic Execution |
12:51:43 - 06-Mar-26 |
| Sell* | 25,000 | 48.5446p | Ordinary |
12:08:26 - 06-Mar-26 |
| Sell* | 3,626 | 48.544p | Ordinary |
11:35:18 - 06-Mar-26 |
| Sell* | 1 | 48.50p | Ordinary |
11:07:42 - 06-Mar-26 |
| Buy* | 10,000 | 48.7834p | Ordinary |
10:52:50 - 06-Mar-26 |
| Buy* | 50 | 49.00p | SI Trade |
10:39:56 - 06-Mar-26 |
| Sell* | 3 | 49.00p | SI Trade |
10:15:57 - 06-Mar-26 |
| Buy* | 771 | 49.00p | Automatic Execution |
10:15:57 - 06-Mar-26 |
| Buy* | 2,193 | 49.00p | Automatic Execution |
10:15:57 - 06-Mar-26 |
| Buy* | 1,211 | 49.00p | Automatic Execution |
10:15:57 - 06-Mar-26 |
| Buy* | 15,000 | 49.92p | Ordinary |
09:54:36 - 06-Mar-26 |
| Buy* | 7,800 | 48.676p | Ordinary |
09:40:53 - 06-Mar-26 |
| Buy* | 1,436 | 48.64p | Ordinary |
09:05:22 - 06-Mar-26 |
| Sell* | 25,000 | 48.50p | Ordinary |
09:02:21 - 06-Mar-26 |
| Sell* | 352 | 48.90p | Automatic Execution |
09:01:10 - 06-Mar-26 |
| Sell* | 5,500 | 49.00p | Automatic Execution |
09:01:07 - 06-Mar-26 |
| Buy* | 122 | 49.20p | Automatic Execution |
09:00:37 - 06-Mar-26 |
| Buy* | 20 | 49.20p | SI Trade |
09:00:34 - 06-Mar-26 |
| Buy* | 48 | 49.20p | SI Trade |
09:00:34 - 06-Mar-26 |
| Sell* | 600,000 | 48.50p | Negotiated Trade |
08:49:02 - 06-Mar-26 |
| Unknown* | 550,000 | 48.50p | Negotiated Trade |
08:48:53 - 06-Mar-26 |
| Buy* | 51 | 48.876p | Ordinary |
08:30:15 - 06-Mar-26 |
| Buy* | 100 | 49.00p | Automatic Execution |
08:15:59 - 06-Mar-26 |
| Sell* | 10 | 48.70p | Uncrossing Trade |
16:35:04 - 05-Mar-26 |
| Sell* | 56 | 48.80p | Automatic Execution |
16:18:52 - 05-Mar-26 |
| Buy* | 4 | 49.00p | Automatic Execution |
16:08:16 - 05-Mar-26 |
| Buy* | 2 | 49.00p | Automatic Execution |
16:06:45 - 05-Mar-26 |
| Buy* | 3 | 49.00p | SI Trade |
16:06:04 - 05-Mar-26 |
| Buy* | 57 | 49.00p | SI Trade |
16:06:04 - 05-Mar-26 |
| Sell* | 45 | 48.80p | Automatic Execution |
16:06:04 - 05-Mar-26 |
| Buy* | 45 | 49.00p | SI Trade |
16:01:46 - 05-Mar-26 |
| Buy* | 2,029 | 48.928p | Ordinary |
15:58:59 - 05-Mar-26 |
| Buy* | 4 | 50.80p | SI Trade |
15:17:12 - 05-Mar-26 |
| Sell* | 21 | 48.80p | Automatic Execution |
15:17:12 - 05-Mar-26 |
| Buy* | 200 | 48.70p | Automatic Execution |
13:24:02 - 05-Mar-26 |
| Sell* | 2,000 | 48.50p | SI Trade |
13:22:23 - 05-Mar-26 |
| Buy* | 15 | 48.70p | SI Trade |
12:54:47 - 05-Mar-26 |
| Sell* | 15,000 | 48.61p | Ordinary |
12:53:34 - 05-Mar-26 |
| Buy* | 20 | 49.00p | SI Trade |
12:49:22 - 05-Mar-26 |
| Buy* | 4 | 49.00p | SI Trade |
12:49:22 - 05-Mar-26 |
| Buy* | 3 | 49.00p | SI Trade |
12:49:22 - 05-Mar-26 |
| Buy* | 3 | 49.00p | SI Trade |
12:49:22 - 05-Mar-26 |
| Buy* | 1,060 | 49.168p | Ordinary |
12:34:18 - 05-Mar-26 |
| Sell* | 5 | 48.60p | SI Trade |
12:25:54 - 05-Mar-26 |
| Sell* | 2 | 49.00p | Automatic Execution |
12:15:53 - 05-Mar-26 |
| Buy* | 147 | 50.00p | SI Trade |
10:08:11 - 05-Mar-26 |
| Sell* | 427 | 50.00p | Automatic Execution |
10:08:11 - 05-Mar-26 |
| Buy* | 99 | 50.50p | Ordinary |
10:05:47 - 05-Mar-26 |
| Buy* | 14 | 49.00p | Automatic Execution |
09:48:40 - 05-Mar-26 |
| Buy* | 200 | 49.00p | Automatic Execution |
09:48:40 - 05-Mar-26 |
| Unknown* | 986 | 49.00p | OTC Trade |
09:48:40 - 05-Mar-26 |
| Sell* | 986 | 49.00p | Ordinary |
09:48:40 - 05-Mar-26 |
| Sell* | 257 | 49.00p | SI Trade |
09:48:40 - 05-Mar-26 |
| Buy* | 10 | 49.40p | SI Trade |
09:35:40 - 05-Mar-26 |
| Buy* | 17 | 49.40p | SI Trade |
09:35:40 - 05-Mar-26 |
| Sell* | 707 | 48.60p | Automatic Execution |
09:35:40 - 05-Mar-26 |
| Buy* | 1,021 | 48.98p | Ordinary |
08:54:37 - 05-Mar-26 |
| Buy* | 104 | 48.94p | Ordinary |
08:34:14 - 05-Mar-26 |
| Buy* | 3 | 49.00p | SI Trade |
08:24:28 - 05-Mar-26 |
| Sell* | 17,000 | 48.7304p | Ordinary |
08:07:21 - 05-Mar-26 |
| Sell* | 257 | 49.50p | Uncrossing Trade |
16:35:29 - 04-Mar-26 |
| Sell* | 1,383 | 49.50p | Automatic Execution |
16:29:42 - 04-Mar-26 |
| Buy* | 4 | 49.80p | SI Trade |
16:29:20 - 04-Mar-26 |
| Sell* | 2 | 49.50p | Automatic Execution |
16:29:20 - 04-Mar-26 |
| Sell* | 780 | 49.50p | Automatic Execution |
16:29:20 - 04-Mar-26 |
| Sell* | 8 | 49.50p | SI Trade |
16:14:51 - 04-Mar-26 |
| Buy* | 8,771 | 50.80p | Automatic Execution |
15:43:56 - 04-Mar-26 |
| Buy* | 1,000 | 49.60p | Automatic Execution |
15:43:31 - 04-Mar-26 |
| Buy* | 1,617 | 49.50p | Automatic Execution |
15:43:31 - 04-Mar-26 |
| Buy* | 2,594 | 49.50p | Automatic Execution |
15:43:31 - 04-Mar-26 |
| Buy* | 1,639 | 49.50p | Automatic Execution |
14:57:57 - 04-Mar-26 |
| Buy* | 208 | 49.50p | Automatic Execution |
14:57:57 - 04-Mar-26 |
| Sell* | 428 | 49.40p | Automatic Execution |
14:57:43 - 04-Mar-26 |
| Sell* | 25,000 | 49.5208p | Ordinary |
14:57:06 - 04-Mar-26 |
| Buy* | 6,043 | 49.54p | Ordinary |
14:56:39 - 04-Mar-26 |
| Buy* | 90 | 49.54p | Ordinary |
14:52:32 - 04-Mar-26 |
| Buy* | 22 | 50.80p | SI Trade |
14:34:30 - 04-Mar-26 |
| Buy* | 1,000 | 49.50p | Automatic Execution |
14:34:30 - 04-Mar-26 |
| Buy* | 60 | 49.50p | SI Trade |
14:22:59 - 04-Mar-26 |
| Buy* | 1,993 | 49.425p | Ordinary |
14:18:54 - 04-Mar-26 |
| Buy* | 1,634 | 49.50p | Automatic Execution |
13:48:59 - 04-Mar-26 |
| Buy* | 884 | 49.50p | Automatic Execution |
13:48:59 - 04-Mar-26 |
| Buy* | 250 | 49.50p | Automatic Execution |
13:48:59 - 04-Mar-26 |
| Buy* | 5 | 49.90p | SI Trade |
12:46:38 - 04-Mar-26 |
| Buy* | 1,000 | 49.82p | Ordinary |
12:38:08 - 04-Mar-26 |
| Buy* | 2,008 | 49.50p | Ordinary |
11:45:09 - 04-Mar-26 |