Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 766 47.70p Suspected BUY Trade
 16:35:04 - 23-Oct-26
Buy* 2 48.00p Automatic Execution
 16:29:55 - 23-Oct-26
Sell* 186 45.00p Automatic Execution
 16:29:25 - 23-Oct-26
Buy* 5,306 47.0586p Ordinary
 16:13:34 - 23-Oct-26
Buy* 5,306 47.0572p Ordinary
 16:13:07 - 23-Oct-26
Buy* 5,306 47.06p Ordinary
 16:07:49 - 23-Oct-26
Buy* 5,306 47.0586p Ordinary
 16:01:25 - 23-Oct-26
Buy* 7,965 47.0558p Ordinary
 15:55:31 - 23-Oct-26
Buy* 6,367 47.0544p Ordinary
 15:48:33 - 23-Oct-26
Buy* 430 47.06p Ordinary
 15:28:00 - 23-Oct-26
Buy* 425 47.144p Ordinary
 15:23:36 - 23-Oct-26
Buy* 2 47.144p Ordinary
 15:22:22 - 23-Oct-26
Buy* 12 47.144p Ordinary
 15:21:56 - 23-Oct-26
Buy* 1 47.90p Automatic Execution
 15:07:47 - 23-Oct-26
Buy* 4 47.144p Ordinary
 14:59:24 - 23-Oct-26
Sell* 109 46.80p Automatic Execution
 14:23:02 - 23-Oct-26
Sell* 2 45.90p SI Trade
 14:22:57 - 23-Oct-26
Sell* 72 45.90p SI Trade
 14:22:57 - 23-Oct-26
Buy* 105 45.90p Automatic Execution
 14:22:57 - 23-Oct-26
Buy* 19,910 45.90p Ordinary
 14:22:32 - 23-Oct-26
Buy* 150 45.657p Ordinary
 13:51:01 - 23-Oct-26
Buy* 100 45.6565p Ordinary
 13:48:26 - 23-Oct-26
Buy* 1,900 45.6561p Ordinary
 13:34:37 - 23-Oct-26
Buy* 2 45.657p Ordinary
 13:11:38 - 23-Oct-26
Buy* 2 45.657p Ordinary
 13:11:29 - 23-Oct-26
Buy* 2 45.657p Ordinary
 13:11:23 - 23-Oct-26
Buy* 2 45.657p Ordinary
 13:11:17 - 23-Oct-26
Buy* 2 45.657p Ordinary
 13:11:07 - 23-Oct-26
Buy* 5 45.657p Ordinary
 13:10:58 - 23-Oct-26
Buy* 5,460 45.657p Ordinary
 13:08:03 - 23-Oct-26
Buy* 7,689 45.90p Automatic Execution
 11:24:54 - 23-Oct-26
Buy* 10 45.90p SI Trade
 11:19:37 - 23-Oct-26
Buy* 12 45.90p SI Trade
 11:19:37 - 23-Oct-26
Sell* 4,400 45.52p Ordinary
 09:32:14 - 23-Oct-26
Buy* 1 47.144p Ordinary
 09:11:23 - 23-Oct-26
Buy* 2 47.144p Ordinary
 09:04:02 - 23-Oct-26
Buy* 1 47.144p Ordinary
 08:58:25 - 23-Oct-26
Sell* 32,000 45.1044p Ordinary
 08:05:06 - 23-Oct-26
Buy* 31 48.00p SI Trade
 08:00:02 - 23-Oct-26
Sell* 30 45.10p SI Trade
 08:00:02 - 23-Oct-26
Sell* 181 46.10p Uncrossing Trade
 16:35:04 - 22-Oct-26
Buy* 75 47.00p SI Trade
 16:29:55 - 22-Oct-26
Buy* 170 46.10p SI Trade
 16:29:55 - 22-Oct-26
Buy* 174 46.10p Automatic Execution
 16:29:55 - 22-Oct-26
Buy* 174 47.00p SI Trade
 16:29:29 - 22-Oct-26
Buy* 170 46.10p SI Trade
 16:29:29 - 22-Oct-26
Buy* 104 47.00p SI Trade
 16:28:59 - 22-Oct-26
Buy* 102 46.10p SI Trade
 16:28:59 - 22-Oct-26
Buy* 186 46.10p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 1 46.10p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 103 47.00p SI Trade
 16:28:29 - 22-Oct-26
Buy* 102 46.50p SI Trade
 16:28:29 - 22-Oct-26
Buy* 102 47.00p SI Trade
 16:28:27 - 22-Oct-26
Buy* 92 47.00p SI Trade
 16:28:22 - 22-Oct-26
Buy* 9 47.00p SI Trade
 16:28:22 - 22-Oct-26
Buy* 21 46.90p SI Trade
 16:28:00 - 22-Oct-26
Buy* 56 46.90p SI Trade
 16:28:00 - 22-Oct-26
Sell* 6,640 45.586p Ordinary
 15:23:21 - 22-Oct-26
Sell* 250 45.10p Ordinary
 12:38:26 - 22-Oct-26
Buy* 5 46.63p Ordinary
 11:45:12 - 22-Oct-26
Buy* 1 46.8628p Ordinary
 08:33:07 - 22-Oct-26
Buy* 10 47.60p SI Trade
 08:30:39 - 22-Oct-26
Buy* 22 47.60p SI Trade
 08:30:39 - 22-Oct-26
Sell* 10,924 45.772p Ordinary
 08:30:01 - 22-Oct-26
Sell* 17 45.40p SI Trade
 08:00:07 - 22-Oct-26
Buy* 112 47.60p Suspected BUY Trade
 16:35:20 - 21-Oct-26
Buy* 1 47.90p Automatic Execution
 16:29:09 - 21-Oct-26
Buy* 19 47.90p SI Trade
 16:28:15 - 21-Oct-26
Buy* 87 47.90p SI Trade
 16:28:00 - 21-Oct-26
Buy* 1 47.90p SI Trade
 16:28:00 - 21-Oct-26
Buy* 1,463 47.1706p Ordinary
 16:18:07 - 21-Oct-26
Buy* 10,600 47.1664p Ordinary
 16:05:28 - 21-Oct-26
Buy* 250 47.90p Ordinary
 15:52:44 - 21-Oct-26
Buy* 250 47.90p Ordinary
 15:52:43 - 21-Oct-26
Buy* 2,500 47.172p Ordinary
 15:50:34 - 21-Oct-26
Sell* 3,761 45.716p Ordinary
 11:51:25 - 21-Oct-26
Buy* 4 47.90p SI Trade
 11:50:08 - 21-Oct-26
Buy* 6 47.90p SI Trade
 11:50:08 - 21-Oct-26
Sell* 446 45.66p Ordinary
 10:59:49 - 21-Oct-26
Buy* 41,851 47.7722p Ordinary
 08:58:16 - 21-Oct-26
Buy* 624 47.60p Suspected BUY Trade
 16:35:04 - 20-Oct-26
Buy* 1 47.90p Automatic Execution
 15:17:05 - 20-Oct-26
Buy* 5 47.90p SI Trade
 15:05:26 - 20-Oct-26
Buy* 5 47.90p SI Trade
 15:05:26 - 20-Oct-26
Unknown* 0 47.90p SI Trade
 15:05:26 - 20-Oct-26
Buy* 4 47.90p SI Trade
 15:05:26 - 20-Oct-26
Sell* 7,000 45.52p Ordinary
 14:34:55 - 20-Oct-26
Buy* 2,116 47.0852p Ordinary
 12:19:22 - 20-Oct-26
Buy* 10,000 47.088p Ordinary
 12:14:29 - 20-Oct-26
Buy* 63 47.172p Ordinary
 08:30:13 - 20-Oct-26
Sell* 42,457 45.1364p Ordinary
 08:06:14 - 20-Oct-26
Unknown* 180 47.10p OTC Trade
 16:35:11 - 19-Oct-26
Unknown* 180 47.10p OTC Trade
 16:35:11 - 19-Oct-26
Buy* 987 47.10p Suspected BUY Trade
 16:35:11 - 19-Oct-26
Buy* 1 47.10p Automatic Execution
 16:29:55 - 19-Oct-26
Buy* 33 47.10p Automatic Execution
 16:29:55 - 19-Oct-26
Sell* 173 45.00p Automatic Execution
 16:29:29 - 19-Oct-26
Buy* 5,845 46.19p Ordinary
 16:28:29 - 19-Oct-26
Buy* 10 47.90p Automatic Execution
 16:26:04 - 19-Oct-26
Buy* 14 47.90p Automatic Execution
 16:20:03 - 19-Oct-26
Sell* 7,500 45.145p Ordinary
 16:17:22 - 19-Oct-26
Sell* 671 45.00p Automatic Execution
 16:12:59 - 19-Oct-26
Sell* 261 45.50p Automatic Execution
 15:32:37 - 19-Oct-26
Buy* 65 47.90p Automatic Execution
 15:32:37 - 19-Oct-26
Sell* 5,000 47.00p Automatic Execution
 15:32:37 - 19-Oct-26
Buy* 5,140 47.00p Ordinary
 15:28:59 - 19-Oct-26
Buy* 1 47.90p Automatic Execution
 15:10:48 - 19-Oct-26
Buy* 12 47.90p SI Trade
 13:37:40 - 19-Oct-26
Buy* 2 47.90p SI Trade
 13:37:40 - 19-Oct-26
Buy* 119 47.90p SI Trade
 13:13:28 - 19-Oct-26
Buy* 10,000 47.06p Ordinary
 12:56:52 - 19-Oct-26
Buy* 6,250 46.82p Ordinary
 12:41:01 - 19-Oct-26
Buy* 4,264 46.82p Ordinary
 12:40:22 - 19-Oct-26
Buy* 21,332 46.844p Ordinary
 12:08:52 - 19-Oct-26
Buy* 39 47.90p SI Trade
 11:20:52 - 19-Oct-26
Buy* 49 47.90p SI Trade
 10:10:28 - 19-Oct-26
Sell* 102 45.50p SI Trade
 10:10:28 - 19-Oct-26
Buy* 63 47.90p SI Trade
 10:10:28 - 19-Oct-26
Buy* 99 46.9856p Ordinary
 09:03:07 - 19-Oct-26
Buy* 1,037 47.276p Ordinary
 08:09:14 - 19-Oct-26
Buy* 3,217 46.624p Ordinary
 08:00:34 - 19-Oct-26
Buy* 6 47.90p SI Trade
 08:00:28 - 19-Oct-26
Buy* 20 47.90p SI Trade
 08:00:28 - 19-Oct-26
Unknown* 49 45.80p OTC Trade
 16:35:18 - 16-Oct-26
Sell* 116 45.80p Uncrossing Trade
 16:35:18 - 16-Oct-26
Sell* 10,000 46.2945p Ordinary
 16:28:59 - 16-Oct-26
Sell* 691 45.80p Automatic Execution
 16:22:16 - 16-Oct-26
Buy* 6,411 46.696p Ordinary
 16:00:21 - 16-Oct-26
Buy* 2,127 46.997p Ordinary
 14:17:15 - 16-Oct-26
Sell* 1,325 46.031p Ordinary
 13:54:36 - 16-Oct-26
Buy* 12,773 46.934p Ordinary
 09:57:21 - 16-Oct-26
Sell* 97 45.853p Ordinary
 09:52:13 - 16-Oct-26
Buy* 500 46.9475p Ordinary
 09:28:55 - 16-Oct-26
Sell* 5,000 46.00p Automatic Execution
 08:38:37 - 16-Oct-26
Buy* 3 48.50p Suspected BUY Trade
 08:00:23 - 16-Oct-26
Buy* 22 47.00p SI Trade
 16:28:00 - 15-Oct-26
Buy* 6,448 46.522p Ordinary
 15:11:51 - 15-Oct-26
Buy* 2,000 46.5391p Ordinary
 13:35:38 - 15-Oct-26
Buy* 4 47.00p SI Trade
 13:29:46 - 15-Oct-26
Buy* 53 46.5625p Ordinary
 11:15:48 - 15-Oct-26
Sell* 10,172 46.0189p Ordinary
 10:45:24 - 15-Oct-26
Buy* 2,137 46.54p Ordinary
 09:58:05 - 15-Oct-26
Buy* 4,297 46.54p Ordinary
 09:56:56 - 15-Oct-26
Buy* 3 46.5571p Ordinary
 09:03:51 - 15-Oct-26
Buy* 4 47.00p SI Trade
 08:41:35 - 15-Oct-26
Buy* 15 47.00p SI Trade
 08:41:35 - 15-Oct-26
Buy* 10 48.80p SI Trade
 08:20:07 - 15-Oct-26
Buy* 2,500 47.708p Ordinary
 08:16:14 - 15-Oct-26
Sell* 176 46.00p Uncrossing Trade
 16:35:14 - 14-Oct-26
Sell* 97 46.00p SI Trade
 16:30:25 - 14-Oct-26
Sell* 6 46.00p Automatic Execution
 16:29:55 - 14-Oct-26
Buy* 4 48.60p Automatic Execution
 16:29:28 - 14-Oct-26
Buy* 3 48.00p Automatic Execution
 16:29:27 - 14-Oct-26
Buy* 3 47.20p Automatic Execution
 16:29:27 - 14-Oct-26
Buy* 9 47.10p Automatic Execution
 16:29:27 - 14-Oct-26
Buy* 6 47.00p Automatic Execution
 16:29:27 - 14-Oct-26
Buy* 6,024 46.3761p Ordinary
 16:17:44 - 14-Oct-26
Sell* 1 47.00p Automatic Execution
 16:17:00 - 14-Oct-26
Sell* 1 47.10p Automatic Execution
 16:16:52 - 14-Oct-26
Buy* 58 47.90p Automatic Execution
 16:13:46 - 14-Oct-26
Buy* 10 47.90p Automatic Execution
 16:13:46 - 14-Oct-26
Unknown* 0 48.30p SI Trade
 16:13:01 - 14-Oct-26
Sell* 2,116 47.20p Automatic Execution
 16:08:37 - 14-Oct-26
Sell* 2 46.10p Automatic Execution
 16:08:00 - 14-Oct-26
Buy* 6,172 47.6335p Ordinary
 14:01:20 - 14-Oct-26
Buy* 1,131 47.6322p Ordinary
 13:31:44 - 14-Oct-26
Sell* 4,840 46.3775p Ordinary
 13:07:28 - 14-Oct-26
Buy* 4,190 47.6475p Ordinary
 12:19:03 - 14-Oct-26
Buy* 4 48.70p SI Trade
 12:17:58 - 14-Oct-26
Buy* 39 48.70p SI Trade
 12:17:58 - 14-Oct-26
Sell* 4,311 46.397p Ordinary
 08:05:24 - 14-Oct-26
Sell* 300 46.10p SI Trade
 08:00:06 - 14-Oct-26
Sell* 1,250 45.00p Negotiated Trade
 16:35:45 - 13-Oct-26
Sell* 8,652 45.00p Uncrossing Trade
 16:35:13 - 13-Oct-26
Buy* 61 46.60p Automatic Execution
 16:28:29 - 13-Oct-26
Buy* 5,369 46.5625p Ordinary
 15:23:44 - 13-Oct-26
Buy* 10,660 46.5571p Ordinary
 15:23:20 - 13-Oct-26
Buy* 5,369 46.5571p Ordinary
 15:22:25 - 13-Oct-26
Buy* 10,660 46.5571p Ordinary
 15:21:37 - 13-Oct-26
Buy* 2 46.90p Automatic Execution
 15:09:39 - 13-Oct-26
Buy* 95 46.90p SI Trade
 15:05:18 - 13-Oct-26
Buy* 44 46.90p SI Trade
 15:05:13 - 13-Oct-26
Buy* 12 46.90p SI Trade
 15:05:13 - 13-Oct-26
Sell* 354 46.099p Ordinary
 14:55:33 - 13-Oct-26
Buy* 1,268 46.5625p Ordinary
 14:11:39 - 13-Oct-26
Sell* 5,000 47.00p Automatic Execution
 13:26:10 - 13-Oct-26
Sell* 4,600 47.099p Ordinary
 13:22:28 - 13-Oct-26
Buy* 750 47.5625p Ordinary
 10:42:30 - 13-Oct-26
Buy* 37 47.90p SI Trade
 10:29:28 - 13-Oct-26
Buy* 4,159 47.992p Ordinary
 09:12:41 - 13-Oct-26
Buy* 3,012 48.008p Ordinary
 08:05:01 - 13-Oct-26
Buy* 1 48.90p Suspected BUY Trade
 16:35:07 - 12-Oct-26
Buy* 31 48.80p SI Trade
 16:11:34 - 12-Oct-26
Buy* 3 48.80p Automatic Execution
 16:11:34 - 12-Oct-26
Buy* 71 48.80p SI Trade
 16:07:13 - 12-Oct-26
Buy* 4 48.80p SI Trade
 15:23:01 - 12-Oct-26
Buy* 3 48.80p Automatic Execution
 15:23:01 - 12-Oct-26
Sell* 6 46.753p Ordinary
 13:59:06 - 12-Oct-26
Buy* 2 48.80p SI Trade
 13:13:50 - 12-Oct-26
Buy* 8 48.80p SI Trade
 13:13:50 - 12-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67