Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,511 46.20p Uncrossing Trade
 16:35:28 - 17-Apr-26
Buy* 6 48.20p SI Trade
 16:31:24 - 17-Apr-26
Buy* 40 47.00p SI Trade
 16:27:34 - 17-Apr-26
Sell* 4,675 46.208p Ordinary
 16:26:23 - 17-Apr-26
Buy* 2 47.00p SI Trade
 16:17:35 - 17-Apr-26
Buy* 6 47.00p SI Trade
 16:17:35 - 17-Apr-26
Sell* 15,000 45.94p Ordinary
 15:43:05 - 17-Apr-26
Sell* 19 46.20p Automatic Execution
 15:35:49 - 17-Apr-26
Sell* 86 46.20p Automatic Execution
 15:23:09 - 17-Apr-26
Sell* 21,608 46.305p Ordinary
 15:22:19 - 17-Apr-26
Sell* 21,608 46.305p Ordinary
 15:01:31 - 17-Apr-26
Sell* 21,503 46.5309p Ordinary
 15:01:02 - 17-Apr-26
Buy* 26,000 47.00p Ordinary
 14:58:02 - 17-Apr-26
Sell* 50,000 46.56p Ordinary
 14:57:34 - 17-Apr-26
Buy* 801 47.00p Automatic Execution
 14:57:19 - 17-Apr-26
Buy* 12,339 47.00p Automatic Execution
 14:57:19 - 17-Apr-26
Unknown* 90,000 47.00p Ordinary
 14:57:15 - 17-Apr-26
Sell* 924 46.5786p Ordinary
 14:53:09 - 17-Apr-26
Buy* 2,148 46.68p Ordinary
 14:50:18 - 17-Apr-26
Sell* 9,998 46.20p Automatic Execution
 14:48:51 - 17-Apr-26
Sell* 10,000 47.00p Automatic Execution
 14:48:34 - 17-Apr-26
Sell* 2,661 47.10p Automatic Execution
 14:48:34 - 17-Apr-26
Sell* 2,659 47.10p Automatic Execution
 14:38:53 - 17-Apr-26
Sell* 2,659 47.10p Automatic Execution
 14:38:50 - 17-Apr-26
Sell* 126 47.00p SI Trade
 14:36:45 - 17-Apr-26
Sell* 50,000 46.50p Ordinary
 14:36:02 - 17-Apr-26
Sell* 73 47.10p SI Trade
 14:35:38 - 17-Apr-26
Sell* 904 47.10p SI Trade
 14:35:38 - 17-Apr-26
Buy* 5,000 47.90p Automatic Execution
 14:35:38 - 17-Apr-26
Buy* 5,000 47.40p Automatic Execution
 14:35:38 - 17-Apr-26
Buy* 4,053 46.80p Automatic Execution
 14:35:23 - 17-Apr-26
Unknown* 40,000 46.25p Ordinary
 14:32:46 - 17-Apr-26
Buy* 35,054 46.4665p Ordinary
 14:32:08 - 17-Apr-26
Buy* 25,000 46.35p Ordinary
 14:27:08 - 17-Apr-26
Unknown* -25,000 46.00p Ordinary
Correction
 14:27:08 - 17-Apr-26
Sell* 25,000 46.00p Ordinary
 14:27:08 - 17-Apr-26
Buy* 21,829 46.4665p Ordinary
 14:26:55 - 17-Apr-26
Buy* 115 46.80p SI Trade
 14:25:37 - 17-Apr-26
Buy* 129 46.80p SI Trade
 13:41:18 - 17-Apr-26
Buy* 384 46.80p Automatic Execution
 13:41:18 - 17-Apr-26
Sell* 10,000 46.00p Ordinary
 13:23:02 - 17-Apr-26
Buy* 563 46.80p Automatic Execution
 13:03:39 - 17-Apr-26
Buy* 4,301 46.38p Ordinary
 12:29:01 - 17-Apr-26
Buy* 3 46.80p SI Trade
 12:10:47 - 17-Apr-26
Buy* 11 46.80p SI Trade
 12:10:47 - 17-Apr-26
Sell* 18 45.40p SI Trade
 12:10:47 - 17-Apr-26
Buy* 4 46.80p SI Trade
 12:10:47 - 17-Apr-26
Buy* 8 46.80p SI Trade
 12:10:47 - 17-Apr-26
Buy* 50,000 46.00p Ordinary
 12:10:26 - 17-Apr-26
Buy* 1,054 46.50p Ordinary
 11:37:27 - 17-Apr-26
Buy* 15,000 46.08p Ordinary
 10:51:11 - 17-Apr-26
Unknown* 1,000 45.90p Ordinary
 09:17:21 - 17-Apr-26
Unknown* 10,923 45.90p Ordinary
 09:07:18 - 17-Apr-26
Sell* 500 45.85p Ordinary
 08:42:36 - 17-Apr-26
Unknown* 69 45.90p Ordinary
 08:38:58 - 17-Apr-26
Buy* 401 46.80p Suspected BUY Trade
 16:35:25 - 16-Apr-26
Buy* 500 46.69p Ordinary
 16:29:18 - 16-Apr-26
Buy* 140 45.744p Ordinary
 16:15:57 - 16-Apr-26
Buy* 6,411 46.734p Ordinary
 14:18:13 - 16-Apr-26
Buy* 2,250 46.404p Ordinary
 13:30:33 - 16-Apr-26
Buy* 100 46.404p Ordinary
 13:21:02 - 16-Apr-26
Buy* 200,000 46.00p Ordinary
 13:12:10 - 16-Apr-26
Unknown* 200,000 46.40p Negotiated Trade
 13:10:30 - 16-Apr-26
Buy* 2,154 46.404p Ordinary
 12:53:25 - 16-Apr-26
Buy* 2,105 45.744p Ordinary
 12:38:09 - 16-Apr-26
Unknown* 19,000 45.70p Ordinary
 11:29:26 - 16-Apr-26
Buy* 42 46.69p Ordinary
 09:29:53 - 16-Apr-26
Buy* 1,065 46.404p Ordinary
 09:13:44 - 16-Apr-26
Buy* 100 46.80p SI Trade
 09:06:57 - 16-Apr-26
Buy* 5,337 46.6626p Ordinary
 09:02:26 - 16-Apr-26
Sell* 792 45.03p Ordinary
 08:04:22 - 16-Apr-26
Unknown* -9,000 45.40p Ordinary
Correction
 16:54:03 - 15-Apr-26
Unknown* 9,000 45.40p Ordinary
 16:54:03 - 15-Apr-26
Unknown* -3,000 45.30p Ordinary
Correction
 16:54:03 - 15-Apr-26
Unknown* 3,000 45.30p Ordinary
 16:54:03 - 15-Apr-26
Buy* 360 46.80p Suspected BUY Trade
 16:35:15 - 15-Apr-26
Buy* 2,300 45.10p Automatic Execution
 14:25:54 - 15-Apr-26
Buy* 100 46.206p Ordinary
 13:46:02 - 15-Apr-26
Buy* 4,288 46.635p Ordinary
 13:29:32 - 15-Apr-26
Buy* 10,759 46.404p Ordinary
 13:13:09 - 15-Apr-26
Buy* 213 46.80p SI Trade
 12:46:25 - 15-Apr-26
Buy* 4 46.80p SI Trade
 12:46:25 - 15-Apr-26
Buy* 71 46.404p Ordinary
 10:52:05 - 15-Apr-26
Buy* 1,111 46.206p Ordinary
 09:04:36 - 15-Apr-26
Sell* 200 43.50p SI Trade
 08:52:00 - 15-Apr-26
Buy* 556 46.20p Suspected BUY Trade
 16:35:25 - 14-Apr-26
Sell* 472 45.50p Automatic Execution
 16:29:25 - 14-Apr-26
Sell* 23 45.50p SI Trade
 16:23:16 - 14-Apr-26
Sell* 8,000 46.00p Ordinary
 16:23:00 - 14-Apr-26
Buy* 824 45.60p Automatic Execution
 16:06:18 - 14-Apr-26
Buy* 1,011 45.60p Automatic Execution
 16:06:18 - 14-Apr-26
Buy* 900 45.50p Automatic Execution
 16:06:14 - 14-Apr-26
Buy* 794 45.50p Automatic Execution
 16:06:14 - 14-Apr-26
Buy* 10,000 45.2274p Ordinary
 16:06:04 - 14-Apr-26
Sell* 46 45.00p Automatic Execution
 16:06:03 - 14-Apr-26
Sell* 4 45.00p Automatic Execution
 15:49:48 - 14-Apr-26
Unknown* 88,000 45.50p Ordinary
 15:35:04 - 14-Apr-26
Buy* 39 46.70p SI Trade
 15:24:36 - 14-Apr-26
Sell* 10,000 46.00p Automatic Execution
 15:24:36 - 14-Apr-26
Sell* 30 46.00p SI Trade
 13:23:32 - 14-Apr-26
Sell* 128 46.00p SI Trade
 13:23:32 - 14-Apr-26
Buy* 564 46.70p Automatic Execution
 13:23:31 - 14-Apr-26
Sell* 8,234 46.3017p Ordinary
 13:22:35 - 14-Apr-26
Sell* 1,470 46.3017p Ordinary
 13:22:34 - 14-Apr-26
Sell* 1,001 46.00p SI Trade
 13:22:34 - 14-Apr-26
Buy* 2 46.70p SI Trade
 13:22:34 - 14-Apr-26
Buy* 8,622 46.39p Ordinary
 12:43:04 - 14-Apr-26
Buy* 2,144 46.39p Ordinary
 11:16:24 - 14-Apr-26
Sell* 15,948 45.788p Ordinary
 10:27:16 - 14-Apr-26
Buy* 81 46.70p SI Trade
 10:04:24 - 14-Apr-26
Buy* 10,750 46.476p Ordinary
 09:53:16 - 14-Apr-26
Buy* 4 46.70p SI Trade
 08:58:32 - 14-Apr-26
Buy* 439 46.394p Ordinary
 08:44:29 - 14-Apr-26
Sell* 6,200 45.10p Automatic Execution
 16:35:14 - 13-Apr-26
Sell* 7,224 45.10p Uncrossing Trade
 16:35:14 - 13-Apr-26
Buy* 3 46.00p SI Trade
 16:29:00 - 13-Apr-26
Buy* 3 46.00p SI Trade
 16:29:00 - 13-Apr-26
Buy* 65 46.00p SI Trade
 16:29:00 - 13-Apr-26
Sell* 5,000 45.10p Ordinary
 15:26:50 - 13-Apr-26
Buy* 2,177 45.922p Ordinary
 14:17:35 - 13-Apr-26
Buy* 8,234 45.9071p Ordinary
 14:14:09 - 13-Apr-26
Buy* 266 45.594p Ordinary
 13:36:20 - 13-Apr-26
Buy* 7 45.90p SI Trade
 11:53:21 - 13-Apr-26
Sell* 3,249 44.91p Ordinary
 11:42:37 - 13-Apr-26
Buy* 500 45.90p Automatic Execution
 11:34:33 - 13-Apr-26
Buy* 21 45.90p SI Trade
 10:00:00 - 13-Apr-26
Buy* 147 45.90p SI Trade
 10:00:00 - 13-Apr-26
Buy* 3 45.90p SI Trade
 10:00:00 - 13-Apr-26
Buy* 3 45.90p SI Trade
 10:00:00 - 13-Apr-26
Buy* 6,558 45.594p Ordinary
 08:54:47 - 13-Apr-26
Buy* 7,783 45.05p Ordinary
 08:46:39 - 13-Apr-26
Buy* 7,774 45.05p Ordinary
 08:46:39 - 13-Apr-26
Sell* 21 44.20p SI Trade
 08:18:15 - 13-Apr-26
Buy* 530 45.90p SI Trade
 08:18:15 - 13-Apr-26
Buy* 2,000 45.594p Ordinary
 08:12:24 - 13-Apr-26
Sell* 5,427 44.8987p Ordinary
 08:11:42 - 13-Apr-26
Sell* 1,740 45.225p Ordinary
 08:09:13 - 13-Apr-26
Buy* 60 46.70p SI Trade
 08:08:55 - 13-Apr-26
Buy* 477 46.25p Ordinary
 08:05:45 - 13-Apr-26
Buy* 435 46.00p Suspected BUY Trade
 16:35:17 - 10-Apr-26
Buy* 25 45.54p Ordinary
 15:54:36 - 10-Apr-26
Buy* 300 45.90p SI Trade
 15:01:10 - 10-Apr-26
Buy* 137 45.90p SI Trade
 15:01:10 - 10-Apr-26
Buy* 4 45.90p SI Trade
 15:01:10 - 10-Apr-26
Buy* 5 45.90p SI Trade
 15:01:10 - 10-Apr-26
Buy* 4 45.90p SI Trade
 15:01:10 - 10-Apr-26
Buy* 12,000 45.02p Ordinary
 12:44:52 - 10-Apr-26
Buy* 207 45.90p SI Trade
 12:18:27 - 10-Apr-26
Buy* 522 45.90p Automatic Execution
 12:18:27 - 10-Apr-26
Buy* 54 45.90p SI Trade
 11:53:32 - 10-Apr-26
Buy* 7 45.90p SI Trade
 11:53:32 - 10-Apr-26
Buy* 80 45.90p SI Trade
 11:53:32 - 10-Apr-26
Buy* 2 45.90p SI Trade
 11:53:32 - 10-Apr-26
Buy* 700 45.558p Ordinary
 11:11:37 - 10-Apr-26
Sell* 5,751 44.779p Ordinary
 10:35:09 - 10-Apr-26
Sell* 5,511 44.6333p Ordinary
 10:23:42 - 10-Apr-26
Buy* 5,474 45.558p Ordinary
 09:43:29 - 10-Apr-26
Buy* 5 45.90p SI Trade
 09:38:37 - 10-Apr-26
Buy* 1 45.90p Automatic Execution
 09:29:49 - 10-Apr-26
Sell* 1,755 44.891p Ordinary
 09:29:30 - 10-Apr-26
Buy* 2,000 46.146p Suspected BUY Trade
 08:54:43 - 10-Apr-26
Buy* 22 46.70p SI Trade
 08:54:14 - 10-Apr-26
Buy* 10 46.70p SI Trade
 08:54:14 - 10-Apr-26
Buy* 2,380 46.214p Ordinary
 08:47:45 - 10-Apr-26
Buy* 55,000 45.345p Ordinary
 16:38:25 - 09-Apr-26
Sell* 464 44.20p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 22,440 44.80p Ordinary
 15:19:22 - 09-Apr-26
Buy* 22,440 44.80p Ordinary
 15:19:03 - 09-Apr-26
Sell* 26 43.90p Automatic Execution
 14:49:54 - 09-Apr-26
Sell* 11 43.90p Automatic Execution
 14:49:54 - 09-Apr-26
Sell* 15 43.90p Automatic Execution
 14:49:50 - 09-Apr-26
Sell* 6 43.90p Automatic Execution
 14:49:50 - 09-Apr-26
Buy* 184 45.90p SI Trade
 14:49:45 - 09-Apr-26
Sell* 1 43.70p SI Trade
 14:49:45 - 09-Apr-26
Buy* 21 45.90p SI Trade
 14:49:45 - 09-Apr-26
Buy* 4 45.90p SI Trade
 14:49:45 - 09-Apr-26
Buy* 1,652 45.90p Automatic Execution
 14:49:45 - 09-Apr-26
Buy* 248 45.10p SI Trade
 10:58:07 - 09-Apr-26
Buy* 162 45.30p SI Trade
 10:58:00 - 09-Apr-26
Buy* 849 45.10p SI Trade
 10:58:00 - 09-Apr-26
Sell* 6,171 44.696p Ordinary
 09:42:15 - 09-Apr-26
Sell* 60 44.30p SI Trade
 09:16:21 - 09-Apr-26
Buy* 2,008 45.10p Ordinary
 09:11:22 - 09-Apr-26
Buy* 1,992 45.10p Ordinary
 09:11:22 - 09-Apr-26
Buy* 1,250 45.327p Suspected BUY Trade
 09:07:28 - 09-Apr-26
Buy* 1,524 45.83p Ordinary
 09:02:03 - 09-Apr-26
Buy* 21 46.70p SI Trade
 08:09:01 - 09-Apr-26
Buy* 5,000 45.012p Ordinary
 16:27:24 - 08-Apr-26
Sell* 2,874 43.90p Automatic Execution
 16:26:13 - 08-Apr-26
Sell* 125 43.90p Automatic Execution
 16:26:13 - 08-Apr-26
Sell* 945 44.50p Automatic Execution
 16:26:13 - 08-Apr-26
Sell* 8,454 44.50p Automatic Execution
 16:26:13 - 08-Apr-26
Sell* 1,962 44.50p Automatic Execution
 16:26:13 - 08-Apr-26
Buy* 10,719 44.50p Automatic Execution
 16:26:13 - 08-Apr-26
Buy* 2,920 44.40p Automatic Execution
 16:26:13 - 08-Apr-26
Buy* 22,325 44.775p Ordinary
 16:26:02 - 08-Apr-26
Buy* 22,526 44.375p Ordinary
 16:24:48 - 08-Apr-26
Buy* 5,000 44.375p Ordinary
 16:24:26 - 08-Apr-26
Buy* 7 44.40p SI Trade
 16:11:36 - 08-Apr-26
Buy* 53 44.40p SI Trade
 16:11:36 - 08-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64