Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,614 49.30p Ordinary
 11:16:42 - 03-Mar-26
Sell* 1,750 48.7459p Ordinary
 10:52:53 - 03-Mar-26
Buy* 950 49.70p Ordinary
 10:52:49 - 03-Mar-26
Unknown* 950 49.70p OTC Trade
 10:52:49 - 03-Mar-26
Buy* 201 49.70p SI Trade
 10:52:49 - 03-Mar-26
Buy* 10 49.70p SI Trade
 10:52:49 - 03-Mar-26
Buy* 16 49.70p SI Trade
 10:52:49 - 03-Mar-26
Buy* 5 49.70p SI Trade
 10:52:49 - 03-Mar-26
Buy* 184 49.70p SI Trade
 10:52:12 - 03-Mar-26
Buy* 20 49.70p SI Trade
 10:52:12 - 03-Mar-26
Buy* 372 49.70p Automatic Execution
 10:52:12 - 03-Mar-26
Buy* 80 49.70p SI Trade
 10:18:33 - 03-Mar-26
Buy* 100 49.70p SI Trade
 10:18:33 - 03-Mar-26
Buy* 5,000 49.2992p Ordinary
 10:18:23 - 03-Mar-26
Sell* 6,220 48.34p Ordinary
 10:10:37 - 03-Mar-26
Sell* 8,803 48.3467p Ordinary
 10:08:29 - 03-Mar-26
Sell* 705 48.10p Automatic Execution
 10:08:28 - 03-Mar-26
Sell* 1,016 48.10p SI Trade
 10:08:26 - 03-Mar-26
Sell* 20,000 49.1632p Ordinary
 10:08:17 - 03-Mar-26
Buy* 295 49.80p SI Trade
 10:06:57 - 03-Mar-26
Sell* 4,222 49.40p Automatic Execution
 10:06:57 - 03-Mar-26
Buy* 200 49.80p SI Trade
 10:05:18 - 03-Mar-26
Buy* 171 49.80p SI Trade
 10:05:18 - 03-Mar-26
Buy* 371 49.80p Automatic Execution
 10:05:18 - 03-Mar-26
Buy* 606 49.80p Automatic Execution
 10:05:18 - 03-Mar-26
Buy* 333 49.80p SI Trade
 09:59:06 - 03-Mar-26
Buy* 371 49.80p Automatic Execution
 09:59:06 - 03-Mar-26
Buy* 36 49.90p SI Trade
 09:59:02 - 03-Mar-26
Buy* 624 49.90p Automatic Execution
 09:59:02 - 03-Mar-26
Buy* 40 49.90p SI Trade
 09:58:53 - 03-Mar-26
Buy* 60 49.90p SI Trade
 09:58:53 - 03-Mar-26
Buy* 63 49.90p SI Trade
 09:58:53 - 03-Mar-26
Buy* 3 49.90p SI Trade
 09:58:53 - 03-Mar-26
Buy* 2 49.90p SI Trade
 09:58:53 - 03-Mar-26
Buy* 6 49.90p SI Trade
 09:58:53 - 03-Mar-26
Buy* 100 49.90p SI Trade
 09:58:53 - 03-Mar-26
Buy* 370 49.90p Automatic Execution
 09:58:53 - 03-Mar-26
Sell* 656 50.00p Automatic Execution
 09:58:52 - 03-Mar-26
Buy* 75 52.00p SI Trade
 09:50:42 - 03-Mar-26
Buy* 5 50.80p SI Trade
 09:19:25 - 03-Mar-26
Buy* 10 50.80p SI Trade
 09:19:25 - 03-Mar-26
Buy* 2 50.80p SI Trade
 09:19:25 - 03-Mar-26
Sell* 20,317 49.50p Automatic Execution
 09:19:25 - 03-Mar-26
Sell* 26,344 49.5865p Ordinary
 09:19:05 - 03-Mar-26
Sell* 234 49.50p Automatic Execution
 09:17:17 - 03-Mar-26
Sell* 1,532 49.875p Ordinary
 09:14:39 - 03-Mar-26
Sell* 25,000 49.7555p Ordinary
 09:10:44 - 03-Mar-26
Sell* 1,674 49.875p Ordinary
 09:07:47 - 03-Mar-26
Buy* 368 50.20p Automatic Execution
 09:07:46 - 03-Mar-26
Sell* 370 50.20p SI Trade
 09:07:45 - 03-Mar-26
Buy* 370 50.00p SI Trade
 09:07:41 - 03-Mar-26
Buy* 370 50.00p Automatic Execution
 09:07:41 - 03-Mar-26
Buy* 1,500 49.8497p Ordinary
 09:07:37 - 03-Mar-26
Buy* 372 49.9103p Ordinary
 09:07:37 - 03-Mar-26
Buy* 370 50.00p Automatic Execution
 09:07:37 - 03-Mar-26
Buy* 89 50.00p SI Trade
 09:07:36 - 03-Mar-26
Sell* 15 50.00p Automatic Execution
 09:07:36 - 03-Mar-26
Sell* 675 50.00p Automatic Execution
 09:07:36 - 03-Mar-26
Sell* 14,879 50.4079p Ordinary
 09:07:14 - 03-Mar-26
Buy* 2 52.00p SI Trade
 09:04:11 - 03-Mar-26
Buy* 263 52.00p SI Trade
 09:04:11 - 03-Mar-26
Sell* 10,565 50.56p Ordinary
 09:02:48 - 03-Mar-26
Buy* 1,200 51.498p Ordinary
 08:56:30 - 03-Mar-26
Buy* 157 52.00p SI Trade
 08:56:30 - 03-Mar-26
Buy* 355 52.00p Automatic Execution
 08:56:30 - 03-Mar-26
Buy* 2 52.20p SI Trade
 08:56:29 - 03-Mar-26
Buy* 190 52.20p SI Trade
 08:56:29 - 03-Mar-26
Sell* 314 50.00p SI Trade
 08:55:27 - 03-Mar-26
Sell* 150 50.00p SI Trade
 08:55:27 - 03-Mar-26
Buy* 737 52.80p SI Trade
 08:55:27 - 03-Mar-26
Buy* 7 53.00p SI Trade
 08:55:27 - 03-Mar-26
Buy* 2 53.00p SI Trade
 08:55:27 - 03-Mar-26
Sell* 207 50.00p SI Trade
 08:55:27 - 03-Mar-26
Buy* 11 53.00p SI Trade
 08:55:27 - 03-Mar-26
Buy* 9 53.00p SI Trade
 08:55:27 - 03-Mar-26
Sell* 18,331 50.836p Ordinary
 08:54:50 - 03-Mar-26
Buy* 10 53.80p SI Trade
 16:30:00 - 02-Mar-26
Buy* 314 53.80p SI Trade
 16:30:00 - 02-Mar-26
Buy* 6 53.80p SI Trade
 16:30:00 - 02-Mar-26
Buy* 1 53.80p SI Trade
 16:30:00 - 02-Mar-26
Buy* 7 53.80p SI Trade
 16:30:00 - 02-Mar-26
Sell* 100 51.00p SI Trade
 16:30:00 - 02-Mar-26
Buy* 1,000 53.0132p Ordinary
 16:19:41 - 02-Mar-26
Buy* 5,000 53.016p Ordinary
 15:24:47 - 02-Mar-26
Buy* 150 53.80p SI Trade
 12:51:48 - 02-Mar-26
Buy* 3 53.80p SI Trade
 12:51:48 - 02-Mar-26
Sell* 141 53.00p Automatic Execution
 11:23:11 - 02-Mar-26
Sell* 696 53.00p Automatic Execution
 11:23:07 - 02-Mar-26
Buy* 181 53.80p SI Trade
 11:20:40 - 02-Mar-26
Buy* 52 53.80p SI Trade
 11:20:20 - 02-Mar-26
Buy* 335 53.80p Automatic Execution
 11:20:20 - 02-Mar-26
Buy* 185 53.80p SI Trade
 11:20:19 - 02-Mar-26
Buy* 103 53.80p Automatic Execution
 11:20:19 - 02-Mar-26
Sell* 10,000 51.588p Ordinary
 10:57:33 - 02-Mar-26
Buy* 2,000 53.072p Ordinary
 10:52:27 - 02-Mar-26
Buy* 9 53.80p SI Trade
 10:49:30 - 02-Mar-26
Sell* 54 50.00p Automatic Execution
 10:45:01 - 02-Mar-26
Sell* 2 51.00p Automatic Execution
 10:44:56 - 02-Mar-26
Buy* 92 53.80p SI Trade
 10:43:13 - 02-Mar-26
Sell* 1 51.00p SI Trade
 10:43:13 - 02-Mar-26
Buy* 2 53.80p SI Trade
 10:43:13 - 02-Mar-26
Sell* 131 50.00p Automatic Execution
 10:38:09 - 02-Mar-26
Buy* 1,000 53.00p Ordinary
 09:18:24 - 02-Mar-26
Sell* 4,161 50.5738p Ordinary
 08:37:50 - 02-Mar-26
Buy* 3,200 53.80p Ordinary
 08:25:19 - 02-Mar-26
Unknown* 800 53.80p OTC Trade
 08:25:19 - 02-Mar-26
Buy* 800 53.80p SI Trade
 08:25:19 - 02-Mar-26
Unknown* 3,200 53.80p OTC Trade
 08:25:19 - 02-Mar-26
Buy* 5,000 52.88p Ordinary
 08:21:43 - 02-Mar-26
Buy* 58 52.80p SI Trade
 08:21:43 - 02-Mar-26
Buy* 341 52.80p Automatic Execution
 08:21:43 - 02-Mar-26
Buy* 5 53.00p SI Trade
 08:21:43 - 02-Mar-26
Buy* 20 53.00p SI Trade
 08:21:43 - 02-Mar-26
Sell* 5,000 52.00p Automatic Execution
 08:21:42 - 02-Mar-26
Sell* 40 52.00p Automatic Execution
 08:21:42 - 02-Mar-26
Sell* 20 52.00p Automatic Execution
 08:21:42 - 02-Mar-26
Sell* 2,816 52.00p Automatic Execution
 08:21:42 - 02-Mar-26
Sell* 3,000 52.27p Ordinary
 08:21:22 - 02-Mar-26
Sell* 336 53.20p Automatic Execution
 08:19:57 - 02-Mar-26
Buy* 9 54.00p SI Trade
 08:19:55 - 02-Mar-26
Buy* 89 54.00p SI Trade
 08:19:55 - 02-Mar-26
Buy* 44 54.00p SI Trade
 08:19:55 - 02-Mar-26
Buy* 69 54.00p SI Trade
 08:19:55 - 02-Mar-26
Buy* 40 54.00p SI Trade
 08:19:55 - 02-Mar-26
Unknown* 10 53.60p SI Trade
 08:19:55 - 02-Mar-26
Unknown* 325 53.60p SI Trade
 08:19:55 - 02-Mar-26
Buy* 336 53.60p Automatic Execution
 08:19:55 - 02-Mar-26
Sell* 336 53.20p Automatic Execution
 08:19:55 - 02-Mar-26
Unknown* 265 53.60p SI Trade
 08:19:52 - 02-Mar-26
Unknown* 1 53.60p SI Trade
 08:19:52 - 02-Mar-26
Unknown* 18 53.60p SI Trade
 08:19:52 - 02-Mar-26
Unknown* 6 53.60p SI Trade
 08:19:52 - 02-Mar-26
Unknown* 20 53.60p SI Trade
 08:19:52 - 02-Mar-26
Unknown* 3 53.60p SI Trade
 08:19:52 - 02-Mar-26
Unknown* 27 53.60p SI Trade
 08:19:52 - 02-Mar-26
Buy* 336 53.60p Automatic Execution
 08:19:52 - 02-Mar-26
Sell* 4,350 53.20p Automatic Execution
 08:19:52 - 02-Mar-26
Sell* 3,764 53.3208p Ordinary
 08:19:47 - 02-Mar-26
Buy* 150 54.00p SI Trade
 08:00:29 - 02-Mar-26
Buy* 4 54.00p SI Trade
 08:00:29 - 02-Mar-26
Buy* 6 54.00p SI Trade
 08:00:29 - 02-Mar-26
Buy* 3 54.00p SI Trade
 08:00:29 - 02-Mar-26
Buy* 10 54.00p SI Trade
 08:00:29 - 02-Mar-26
Buy* 153 54.00p SI Trade
 08:00:29 - 02-Mar-26
Buy* 16 54.00p SI Trade
 08:00:29 - 02-Mar-26
Buy* 3 53.60p SI Trade
 16:29:55 - 27-Feb-26
Buy* 80 53.60p SI Trade
 16:29:55 - 27-Feb-26
Buy* 3 53.60p SI Trade
 16:29:55 - 27-Feb-26
Buy* 4 53.60p SI Trade
 16:29:55 - 27-Feb-26
Buy* 100 53.60p SI Trade
 16:29:55 - 27-Feb-26
Buy* 3 53.60p SI Trade
 16:29:55 - 27-Feb-26
Buy* 3 53.60p SI Trade
 16:29:55 - 27-Feb-26
Buy* 3 53.60p SI Trade
 16:29:55 - 27-Feb-26
Buy* 2 53.60p SI Trade
 16:29:55 - 27-Feb-26
Buy* 15,000 53.55p Ordinary
 16:23:23 - 27-Feb-26
Buy* 1,864 53.426p Ordinary
 15:48:30 - 27-Feb-26
Buy* 233 53.57p Ordinary
 13:16:35 - 27-Feb-26
Sell* 388 53.00p Automatic Execution
 13:09:55 - 27-Feb-26
Sell* 500 53.00p SI Trade
 13:09:54 - 27-Feb-26
Buy* 276 53.60p Automatic Execution
 13:09:54 - 27-Feb-26
Unknown* 3,258 53.00p OTC Trade
 10:39:50 - 27-Feb-26
Sell* 3,258 53.00p Ordinary
 10:39:49 - 27-Feb-26
Buy* 7 53.40p SI Trade
 10:39:39 - 27-Feb-26
Sell* 11,332 53.00p Automatic Execution
 10:39:39 - 27-Feb-26
Sell* 542 53.06p Ordinary
 10:18:37 - 27-Feb-26
Sell* 4,559 53.06p Ordinary
 10:08:05 - 27-Feb-26
Buy* 3 53.40p SI Trade
 10:03:37 - 27-Feb-26
Buy* 1 53.432p Ordinary
 09:33:45 - 27-Feb-26
Sell* 226 53.00p SI Trade
 09:30:12 - 27-Feb-26
Buy* 9 53.60p SI Trade
 09:30:12 - 27-Feb-26
Buy* 4 53.60p SI Trade
 09:30:12 - 27-Feb-26
Buy* 9 53.60p SI Trade
 09:30:12 - 27-Feb-26
Buy* 3 53.60p SI Trade
 09:30:12 - 27-Feb-26
Buy* 1 53.72p Ordinary
 09:20:43 - 27-Feb-26
Sell* 52 53.00p Uncrossing Trade
 16:35:16 - 26-Feb-26
Sell* 60 52.00p SI Trade
 16:30:32 - 26-Feb-26
Sell* 78 52.00p SI Trade
 16:30:32 - 26-Feb-26
Sell* 3 52.00p SI Trade
 16:30:32 - 26-Feb-26
Sell* 2 52.00p SI Trade
 16:30:32 - 26-Feb-26
Buy* 100 53.20p SI Trade
 16:30:00 - 26-Feb-26
Sell* 79 52.00p Automatic Execution
 16:18:19 - 26-Feb-26
Sell* 59 52.00p Automatic Execution
 15:59:50 - 26-Feb-26
Sell* 46 52.00p Automatic Execution
 15:49:19 - 26-Feb-26
Buy* 81 53.00p Automatic Execution
 15:37:00 - 26-Feb-26
Buy* 1,053 52.95p Ordinary
 15:36:50 - 26-Feb-26
Buy* 93 53.00p SI Trade
 15:34:36 - 26-Feb-26
Buy* 4 53.00p SI Trade
 15:34:36 - 26-Feb-26
Buy* 3,000 53.00p Automatic Execution
 15:34:36 - 26-Feb-26
Buy* 3,562 52.719p Ordinary
 15:34:32 - 26-Feb-26
Sell* 3,615 52.201p Ordinary
 14:39:42 - 26-Feb-26
Buy* 306 53.00p SI Trade
 13:41:50 - 26-Feb-26
Buy* 342 53.00p Automatic Execution
 13:41:50 - 26-Feb-26
Buy* 387 53.00p Automatic Execution
 13:41:50 - 26-Feb-26
Sell* 1,190 53.00p Automatic Execution
 13:41:50 - 26-Feb-26
Buy* 1 54.00p SI Trade
 13:29:45 - 26-Feb-26
Sell* 7 53.00p SI Trade
 13:29:45 - 26-Feb-26
Buy* 1,113 53.576p Ordinary
 12:52:30 - 26-Feb-26
Sell* 3,200 53.12p Ordinary
 12:38:16 - 26-Feb-26
Buy* 2,575 53.4494p Ordinary
 11:58:29 - 26-Feb-26
Sell* 5 53.00p Automatic Execution
 11:58:28 - 26-Feb-26
FTSE 100 Latest
Value10,493.27
Change-286.84