| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 61.456p | Ordinary |
16:26:54 - 21-Nov-25 |
| Buy* | 12,995 | 62.80p | Ordinary |
15:49:38 - 21-Nov-25 |
| Buy* | 6,000 | 62.80p | Automatic Execution |
15:47:42 - 21-Nov-25 |
| Sell* | 1 | 61.60p | SI Trade |
15:36:26 - 21-Nov-25 |
| Buy* | 40 | 62.80p | SI Trade |
15:36:26 - 21-Nov-25 |
| Buy* | 5,000 | 62.00p | Automatic Execution |
15:36:26 - 21-Nov-25 |
| Buy* | 3 | 62.80p | SI Trade |
15:09:32 - 21-Nov-25 |
| Sell* | 2,268 | 61.40p | Automatic Execution |
15:09:32 - 21-Nov-25 |
| Buy* | 1,580 | 62.2486p | Ordinary |
14:47:19 - 21-Nov-25 |
| Sell* | 13,531 | 61.60p | Ordinary |
14:47:05 - 21-Nov-25 |
| Sell* | 5,000 | 62.00p | Ordinary |
14:46:42 - 21-Nov-25 |
| Sell* | 4,465 | 61.80p | Ordinary |
14:46:36 - 21-Nov-25 |
| Sell* | 2,732 | 61.40p | Automatic Execution |
14:46:02 - 21-Nov-25 |
| Sell* | 2,268 | 61.40p | Automatic Execution |
14:46:02 - 21-Nov-25 |
| Sell* | 66 | 61.40p | Automatic Execution |
14:43:27 - 21-Nov-25 |
| Unknown* | 63 | 61.40p | OTC Trade |
14:31:51 - 21-Nov-25 |
| Sell* | 1,593 | 61.456p | Ordinary |
13:58:39 - 21-Nov-25 |
| Buy* | 5,000 | 62.00p | Automatic Execution |
13:46:32 - 21-Nov-25 |
| Buy* | 2,492 | 61.80p | Automatic Execution |
13:46:32 - 21-Nov-25 |
| Sell* | 166 | 61.40p | Automatic Execution |
13:46:14 - 21-Nov-25 |
| Buy* | 10,073 | 61.60p | Automatic Execution |
13:45:57 - 21-Nov-25 |
| Sell* | 95 | 60.00p | Ordinary |
12:33:21 - 21-Nov-25 |
| Buy* | 5 | 61.80p | SI Trade |
12:25:45 - 21-Nov-25 |
| Buy* | 500 | 60.70p | Ordinary |
12:08:34 - 21-Nov-25 |
| Sell* | 1 | 59.00p | SI Trade |
10:32:43 - 21-Nov-25 |
| Buy* | 322 | 61.80p | SI Trade |
10:32:43 - 21-Nov-25 |
| Buy* | 15 | 61.80p | SI Trade |
10:32:43 - 21-Nov-25 |
| Buy* | 64 | 61.80p | SI Trade |
10:32:43 - 21-Nov-25 |
| Buy* | 3 | 61.80p | SI Trade |
10:32:43 - 21-Nov-25 |
| Sell* | 5,000 | 59.00p | Ordinary |
08:48:27 - 21-Nov-25 |
| Sell* | 21 | 59.592p | Ordinary |
08:42:50 - 21-Nov-25 |
| Sell* | 4,157 | 60.00p | Ordinary |
16:40:48 - 20-Nov-25 |
| Sell* | 1,100 | 60.70p | Ordinary |
15:56:41 - 20-Nov-25 |
| Buy* | 3 | 61.80p | SI Trade |
14:35:01 - 20-Nov-25 |
| Buy* | 2 | 61.80p | SI Trade |
13:43:55 - 20-Nov-25 |
| Sell* | 3,486 | 60.00p | Automatic Execution |
13:43:55 - 20-Nov-25 |
| Buy* | 11 | 62.00p | SI Trade |
13:29:45 - 20-Nov-25 |
| Sell* | 220 | 60.00p | Automatic Execution |
13:00:48 - 20-Nov-25 |
| Sell* | 152 | 60.00p | Automatic Execution |
12:46:27 - 20-Nov-25 |
| Buy* | 4 | 61.80p | SI Trade |
11:18:27 - 20-Nov-25 |
| Buy* | 30 | 61.80p | SI Trade |
11:18:27 - 20-Nov-25 |
| Buy* | 811 | 60.70p | Ordinary |
11:02:26 - 20-Nov-25 |
| Buy* | 25 | 61.80p | SI Trade |
10:39:16 - 20-Nov-25 |
| Buy* | 42 | 61.80p | SI Trade |
10:39:16 - 20-Nov-25 |
| Sell* | 1,659 | 60.024p | Ordinary |
10:06:30 - 20-Nov-25 |
| Sell* | 5,854 | 60.0024p | Ordinary |
09:22:05 - 20-Nov-25 |
| Buy* | 3,772 | 60.72p | Ordinary |
09:17:10 - 20-Nov-25 |
| Sell* | 25 | 59.40p | SI Trade |
09:02:31 - 20-Nov-25 |
| Buy* | 50 | 61.80p | SI Trade |
09:02:31 - 20-Nov-25 |
| Sell* | 11,558 | 59.40p | Uncrossing Trade |
16:35:14 - 19-Nov-25 |
| Buy* | 3 | 61.20p | SI Trade |
16:29:54 - 19-Nov-25 |
| Unknown* | 1,137 | 59.00p | OTC Trade |
15:27:42 - 19-Nov-25 |
| Sell* | 65 | 59.00p | Automatic Execution |
15:27:42 - 19-Nov-25 |
| Sell* | 33 | 59.00p | SI Trade |
15:27:42 - 19-Nov-25 |
| Buy* | 150 | 61.20p | SI Trade |
15:27:42 - 19-Nov-25 |
| Sell* | 234 | 59.00p | Automatic Execution |
15:27:42 - 19-Nov-25 |
| Sell* | 8,267 | 59.682p | Ordinary |
14:25:00 - 19-Nov-25 |
| Buy* | 4 | 61.20p | SI Trade |
13:20:54 - 19-Nov-25 |
| Buy* | 3 | 61.20p | SI Trade |
13:20:54 - 19-Nov-25 |
| Sell* | 3,229 | 59.682p | Ordinary |
13:19:37 - 19-Nov-25 |
| Buy* | 3,000 | 60.166p | Ordinary |
12:42:07 - 19-Nov-25 |
| Sell* | 15,000 | 59.4411p | Ordinary |
12:05:42 - 19-Nov-25 |
| Sell* | 2,439 | 59.4422p | Ordinary |
11:56:32 - 19-Nov-25 |
| Buy* | 33,005 | 60.278p | Ordinary |
10:32:16 - 19-Nov-25 |
| Buy* | 198 | 60.20p | SI Trade |
09:49:55 - 19-Nov-25 |
| Sell* | 32 | 58.80p | SI Trade |
09:49:55 - 19-Nov-25 |
| Sell* | 5,000 | 59.00p | Automatic Execution |
09:49:55 - 19-Nov-25 |
| Sell* | 7,000 | 59.836p | Ordinary |
09:49:55 - 19-Nov-25 |
| Buy* | 1 | 60.20p | SI Trade |
09:49:55 - 19-Nov-25 |
| Sell* | 9,951 | 59.00p | Ordinary |
09:48:47 - 19-Nov-25 |
| Buy* | 90 | 61.20p | SI Trade |
08:57:54 - 19-Nov-25 |
| Buy* | 32 | 61.20p | SI Trade |
08:57:54 - 19-Nov-25 |
| Buy* | 4 | 61.20p | SI Trade |
08:57:54 - 19-Nov-25 |
| Sell* | 4,782 | 59.48p | Ordinary |
08:57:41 - 19-Nov-25 |
| Sell* | 20,000 | 59.624p | Ordinary |
08:47:40 - 19-Nov-25 |
| Buy* | 1 | 61.40p | SI Trade |
16:00:26 - 18-Nov-25 |
| Buy* | 20 | 61.40p | SI Trade |
16:00:26 - 18-Nov-25 |
| Buy* | 10,000 | 60.368p | Ordinary |
15:56:16 - 18-Nov-25 |
| Sell* | 38 | 59.00p | Automatic Execution |
15:27:01 - 18-Nov-25 |
| Sell* | 5,770 | 59.60p | Automatic Execution |
15:27:00 - 18-Nov-25 |
| Sell* | 2,185 | 59.60p | Automatic Execution |
15:27:00 - 18-Nov-25 |
| Unknown* | 153 | 59.60p | OTC Trade |
15:25:42 - 18-Nov-25 |
| Sell* | 153 | 59.60p | Automatic Execution |
15:25:42 - 18-Nov-25 |
| Sell* | 25 | 59.40p | SI Trade |
15:25:17 - 18-Nov-25 |
| Buy* | 9 | 61.40p | SI Trade |
15:25:17 - 18-Nov-25 |
| Buy* | 6 | 61.40p | SI Trade |
15:25:17 - 18-Nov-25 |
| Buy* | 57 | 61.40p | SI Trade |
15:25:17 - 18-Nov-25 |
| Sell* | 15 | 59.40p | SI Trade |
15:25:17 - 18-Nov-25 |
| Unknown* | 123 | 61.40p | OTC Trade |
14:56:17 - 18-Nov-25 |
| Buy* | 3 | 61.40p | SI Trade |
13:39:00 - 18-Nov-25 |
| Buy* | 1 | 61.40p | SI Trade |
13:39:00 - 18-Nov-25 |
| Buy* | 64 | 61.40p | SI Trade |
13:39:00 - 18-Nov-25 |
| Buy* | 1,568 | 60.542p | Ordinary |
12:47:32 - 18-Nov-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
11:56:20 - 18-Nov-25 |
| Sell* | 800 | 60.00p | Automatic Execution |
11:56:20 - 18-Nov-25 |
| Sell* | 30 | 60.00p | Automatic Execution |
11:56:20 - 18-Nov-25 |
| Buy* | 33 | 60.80p | SI Trade |
11:56:20 - 18-Nov-25 |
| Buy* | 6 | 60.80p | SI Trade |
11:56:20 - 18-Nov-25 |
| Buy* | 65 | 60.80p | SI Trade |
11:56:20 - 18-Nov-25 |
| Buy* | 6 | 60.80p | SI Trade |
11:56:20 - 18-Nov-25 |
| Sell* | 10 | 59.00p | SI Trade |
11:56:20 - 18-Nov-25 |
| Buy* | 1 | 60.80p | SI Trade |
11:56:20 - 18-Nov-25 |
| Sell* | 4,450 | 60.4336p | Ordinary |
11:34:44 - 18-Nov-25 |
| Buy* | 2,000 | 61.20p | Ordinary |
10:47:16 - 18-Nov-25 |
| Sell* | 40,000 | 59.50p | Ordinary |
10:41:21 - 18-Nov-25 |
| Sell* | 662 | 60.432p | Ordinary |
08:00:20 - 18-Nov-25 |
| Buy* | 69 | 61.446p | Ordinary |
16:28:46 - 17-Nov-25 |
| Buy* | 569 | 61.20p | SI Trade |
16:11:08 - 17-Nov-25 |
| Buy* | 3 | 61.20p | SI Trade |
16:11:08 - 17-Nov-25 |
| Sell* | 60 | 60.20p | SI Trade |
14:13:26 - 17-Nov-25 |
| Sell* | 1,302 | 60.7894p | Ordinary |
14:01:15 - 17-Nov-25 |
| Sell* | 5,000 | 60.40p | Ordinary |
13:12:57 - 17-Nov-25 |
| Unknown* | 5,000 | 60.40p | OTC Trade |
13:12:57 - 17-Nov-25 |
| Buy* | 4 | 61.60p | SI Trade |
13:12:57 - 17-Nov-25 |
| Buy* | 41 | 61.60p | SI Trade |
13:12:57 - 17-Nov-25 |
| Buy* | 323 | 61.60p | SI Trade |
13:12:57 - 17-Nov-25 |
| Buy* | 10 | 61.60p | SI Trade |
13:12:57 - 17-Nov-25 |
| Buy* | 2 | 61.60p | SI Trade |
13:12:57 - 17-Nov-25 |
| Buy* | 8 | 61.60p | SI Trade |
13:12:57 - 17-Nov-25 |
| Buy* | 8 | 61.60p | SI Trade |
13:12:57 - 17-Nov-25 |
| Sell* | 5 | 60.60p | SI Trade |
13:12:57 - 17-Nov-25 |
| Sell* | 1,395 | 60.60p | SI Trade |
13:12:57 - 17-Nov-25 |
| Buy* | 8 | 61.60p | SI Trade |
13:12:57 - 17-Nov-25 |
| Buy* | 4 | 61.60p | SI Trade |
13:12:57 - 17-Nov-25 |
| Sell* | 1 | 60.60p | SI Trade |
13:12:57 - 17-Nov-25 |
| Sell* | 4,955 | 60.40p | Automatic Execution |
13:12:57 - 17-Nov-25 |
| Sell* | 9,273 | 60.60p | Automatic Execution |
13:12:57 - 17-Nov-25 |
| Sell* | 153 | 60.60p | Automatic Execution |
12:53:01 - 17-Nov-25 |
| Buy* | 1,007 | 61.35p | Ordinary |
12:42:31 - 17-Nov-25 |
| Sell* | 7,375 | 61.02p | Ordinary |
12:24:07 - 17-Nov-25 |
| Buy* | 123 | 61.57p | Ordinary |
12:03:07 - 17-Nov-25 |
| Buy* | 1,050 | 61.35p | Ordinary |
11:40:42 - 17-Nov-25 |
| Sell* | 2,581 | 61.0205p | Ordinary |
11:33:52 - 17-Nov-25 |
| Sell* | 3,374 | 60.70p | Ordinary |
10:48:30 - 17-Nov-25 |
| Sell* | 1,181 | 61.021p | Ordinary |
08:21:44 - 17-Nov-25 |
| Sell* | 4,741 | 60.904p | Ordinary |
08:01:33 - 17-Nov-25 |
| Sell* | 6 | 61.00p | Uncrossing Trade |
16:35:00 - 14-Nov-25 |
| Buy* | 1,000 | 62.50p | Ordinary |
15:20:53 - 14-Nov-25 |
| Unknown* | 6,215 | 62.80p | OTC Trade |
14:46:41 - 14-Nov-25 |
| Buy* | 35 | 62.80p | SI Trade |
14:46:41 - 14-Nov-25 |
| Buy* | 2 | 62.80p | SI Trade |
14:46:41 - 14-Nov-25 |
| Buy* | 948 | 62.80p | Automatic Execution |
14:46:41 - 14-Nov-25 |
| Buy* | 350 | 62.25p | Ordinary |
14:10:23 - 14-Nov-25 |
| Sell* | 2,016 | 62.00p | Automatic Execution |
12:11:58 - 14-Nov-25 |
| Sell* | 2,016 | 62.00p | Ordinary |
12:11:42 - 14-Nov-25 |
| Unknown* | 2,016 | 62.00p | OTC Trade |
12:11:42 - 14-Nov-25 |
| Sell* | 38 | 62.00p | Automatic Execution |
12:11:10 - 14-Nov-25 |
| Sell* | 24 | 62.00p | SI Trade |
12:08:05 - 14-Nov-25 |
| Buy* | 25 | 63.00p | SI Trade |
12:08:05 - 14-Nov-25 |
| Buy* | 25 | 63.00p | SI Trade |
12:08:05 - 14-Nov-25 |
| Buy* | 15 | 63.00p | SI Trade |
12:08:05 - 14-Nov-25 |
| Sell* | 13 | 62.00p | SI Trade |
12:08:05 - 14-Nov-25 |
| Buy* | 3 | 63.00p | SI Trade |
12:08:05 - 14-Nov-25 |
| Sell* | 9,509 | 62.451p | Ordinary |
12:06:33 - 14-Nov-25 |
| Sell* | 3,000 | 62.45p | Ordinary |
11:15:53 - 14-Nov-25 |
| Sell* | 3,000 | 62.45p | Ordinary |
10:58:09 - 14-Nov-25 |
| Unknown* | 4,000 | 62.50p | Ordinary |
10:32:33 - 14-Nov-25 |
| Unknown* | 4,000 | 62.50p | Ordinary |
10:31:46 - 14-Nov-25 |
| Unknown* | 2,500 | 62.50p | Ordinary |
09:39:09 - 14-Nov-25 |
| Unknown* | 1,900 | 62.50p | Ordinary |
09:38:39 - 14-Nov-25 |
| Buy* | 3,815 | 62.60p | Ordinary |
08:43:52 - 14-Nov-25 |
| Buy* | 18 | 63.00p | SI Trade |
08:28:03 - 14-Nov-25 |
| Buy* | 7 | 63.00p | SI Trade |
08:16:25 - 14-Nov-25 |
| Buy* | 39 | 63.00p | SI Trade |
08:16:25 - 14-Nov-25 |
| Buy* | 24 | 63.00p | SI Trade |
08:16:25 - 14-Nov-25 |
| Sell* | 71 | 62.00p | SI Trade |
08:16:25 - 14-Nov-25 |
| Buy* | 9,491 | 62.778p | Ordinary |
08:16:13 - 14-Nov-25 |
| Buy* | 1,000 | 62.536p | Ordinary |
08:02:28 - 14-Nov-25 |
| Sell* | 2 | 61.60p | Uncrossing Trade |
16:35:29 - 13-Nov-25 |
| Buy* | 5 | 62.80p | SI Trade |
16:19:16 - 13-Nov-25 |
| Buy* | 5 | 62.60p | SI Trade |
16:04:13 - 13-Nov-25 |
| Sell* | 1,814 | 61.20p | Automatic Execution |
16:04:13 - 13-Nov-25 |
| Sell* | 60 | 61.20p | SI Trade |
15:54:12 - 13-Nov-25 |
| Buy* | 2 | 62.80p | SI Trade |
15:54:12 - 13-Nov-25 |
| Unknown* | 82,731 | 61.125p | Negotiated Trade |
14:56:47 - 13-Nov-25 |
| Buy* | 28,000 | 62.00p | Ordinary |
14:56:46 - 13-Nov-25 |
| Sell* | 10,000 | 61.60p | Automatic Execution |
14:56:37 - 13-Nov-25 |
| Sell* | 4,563 | 61.80p | Automatic Execution |
14:56:37 - 13-Nov-25 |
| Buy* | 2,961 | 62.00p | Automatic Execution |
14:56:31 - 13-Nov-25 |
| Buy* | 6,425 | 62.00p | Automatic Execution |
14:56:17 - 13-Nov-25 |
| Buy* | 5,614 | 62.00p | Automatic Execution |
14:56:08 - 13-Nov-25 |
| Sell* | 2,105 | 62.00p | Automatic Execution |
14:55:25 - 13-Nov-25 |
| Sell* | 30,000 | 62.00p | Ordinary |
14:54:08 - 13-Nov-25 |
| Unknown* | 6,941 | 62.00p | Automatic Execution |
14:53:08 - 13-Nov-25 |
| Buy* | 5,954 | 62.00p | Automatic Execution |
14:53:08 - 13-Nov-25 |
| Buy* | 205 | 62.00p | Automatic Execution |
14:53:03 - 13-Nov-25 |
| Buy* | 6,491 | 62.00p | Automatic Execution |
14:53:03 - 13-Nov-25 |
| Sell* | 57 | 61.00p | Automatic Execution |
14:52:59 - 13-Nov-25 |
| Buy* | 133 | 62.00p | Automatic Execution |
14:52:59 - 13-Nov-25 |
| Buy* | 191 | 62.00p | Automatic Execution |
14:52:59 - 13-Nov-25 |
| Buy* | 5,614 | 62.00p | Automatic Execution |
14:52:59 - 13-Nov-25 |
| Buy* | 10 | 62.00p | SI Trade |
14:51:33 - 13-Nov-25 |
| Buy* | 150 | 62.00p | SI Trade |
14:51:33 - 13-Nov-25 |
| Buy* | 100 | 62.00p | SI Trade |
14:51:33 - 13-Nov-25 |
| Buy* | 2 | 62.00p | SI Trade |
14:51:33 - 13-Nov-25 |
| Buy* | 25 | 62.00p | SI Trade |
14:51:33 - 13-Nov-25 |
| Buy* | 160 | 62.00p | SI Trade |
14:51:33 - 13-Nov-25 |
| Sell* | 269 | 61.20p | Automatic Execution |
14:51:33 - 13-Nov-25 |
| Buy* | 16 | 63.00p | SI Trade |
14:15:27 - 13-Nov-25 |
| Buy* | 5,000 | 62.588p | Ordinary |
14:14:42 - 13-Nov-25 |