| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 53.40p | SI Trade |
13:29:00 - 22-Jul-26 |
| Sell* | 69 | 53.40p | SI Trade |
13:29:00 - 22-Jul-26 |
| Buy* | 19 | 55.40p | SI Trade |
13:29:00 - 22-Jul-26 |
| Buy* | 1,134 | 54.40p | SI Trade |
13:29:00 - 22-Jul-26 |
| Buy* | 470 | 55.40p | Automatic Execution |
13:29:00 - 22-Jul-26 |
| Sell* | 2,700 | 54.33p | Ordinary |
13:15:11 - 22-Jul-26 |
| Sell* | 1,077 | 54.30p | Ordinary |
12:37:00 - 22-Jul-26 |
| Buy* | 1,130 | 54.40p | SI Trade |
11:38:00 - 22-Jul-26 |
| Buy* | 995 | 54.40p | SI Trade |
11:20:00 - 22-Jul-26 |
| Buy* | 1,013 | 54.40p | SI Trade |
10:47:31 - 22-Jul-26 |
| Buy* | 50 | 56.50p | Ordinary |
09:57:33 - 22-Jul-26 |
| Buy* | 3,000 | 56.44p | Ordinary |
09:53:25 - 22-Jul-26 |
| Sell* | 1,127 | 55.00p | SI Trade |
09:29:33 - 22-Jul-26 |
| Buy* | 253 | 55.60p | Automatic Execution |
09:29:33 - 22-Jul-26 |
| Buy* | 1,041 | 55.60p | Automatic Execution |
09:29:33 - 22-Jul-26 |
| Buy* | 35,000 | 56.95p | Ordinary |
09:09:23 - 22-Jul-26 |
| Sell* | 4,878 | 54.6956p | Ordinary |
09:03:42 - 22-Jul-26 |
| Buy* | 10 | 56.188p | Ordinary |
09:01:50 - 22-Jul-26 |
| Sell* | 18,100 | 55.292p | Ordinary |
09:00:25 - 22-Jul-26 |
| Buy* | 5,593 | 56.20p | Automatic Execution |
08:30:40 - 22-Jul-26 |
| Buy* | 4,407 | 56.20p | Automatic Execution |
08:30:26 - 22-Jul-26 |
| Buy* | 113 | 57.00p | SI Trade |
08:14:57 - 22-Jul-26 |
| Buy* | 226 | 58.00p | SI Trade |
08:00:21 - 22-Jul-26 |
| Buy* | 5,950 | 57.60p | Suspected BUY Trade |
08:00:20 - 22-Jul-26 |
| Sell* | 819 | 55.20p | Uncrossing Trade |
16:35:06 - 21-Jul-26 |
| Sell* | 68 | 54.80p | Automatic Execution |
16:29:51 - 21-Jul-26 |
| Buy* | 2 | 56.60p | SI Trade |
16:29:50 - 21-Jul-26 |
| Sell* | 1 | 54.80p | Automatic Execution |
16:05:25 - 21-Jul-26 |
| Sell* | 185 | 54.80p | SI Trade |
15:49:49 - 21-Jul-26 |
| Buy* | 18,673 | 56.00p | Ordinary |
15:32:21 - 21-Jul-26 |
| Buy* | 239 | 57.00p | SI Trade |
15:30:07 - 21-Jul-26 |
| Buy* | 283 | 57.40p | SI Trade |
15:29:45 - 21-Jul-26 |
| Buy* | 170 | 57.40p | SI Trade |
15:29:44 - 21-Jul-26 |
| Buy* | 984 | 57.40p | Automatic Execution |
15:29:44 - 21-Jul-26 |
| Buy* | 37 | 57.00p | Automatic Execution |
15:29:44 - 21-Jul-26 |
| Buy* | 44 | 57.00p | Automatic Execution |
15:29:44 - 21-Jul-26 |
| Buy* | 2,985 | 57.00p | Automatic Execution |
15:29:44 - 21-Jul-26 |
| Sell* | 64 | 54.80p | SI Trade |
15:24:46 - 21-Jul-26 |
| Buy* | 3 | 57.00p | SI Trade |
15:24:46 - 21-Jul-26 |
| Sell* | 1 | 54.80p | Automatic Execution |
15:24:46 - 21-Jul-26 |
| Sell* | 41 | 54.80p | SI Trade |
15:09:48 - 21-Jul-26 |
| Sell* | 20 | 54.80p | SI Trade |
15:09:48 - 21-Jul-26 |
| Buy* | 5,000 | 56.0124p | Ordinary |
15:01:56 - 21-Jul-26 |
| Buy* | 8,818 | 56.70p | Ordinary |
14:41:11 - 21-Jul-26 |
| Buy* | 17 | 56.00p | SI Trade |
14:27:51 - 21-Jul-26 |
| Sell* | 3,028 | 54.80p | Automatic Execution |
14:27:51 - 21-Jul-26 |
| Buy* | 175 | 57.00p | SI Trade |
14:04:07 - 21-Jul-26 |
| Buy* | 35,642 | 56.133p | Ordinary |
13:44:47 - 21-Jul-26 |
| Buy* | 1,156 | 56.10p | Suspected BUY Trade |
13:42:34 - 21-Jul-26 |
| Unknown* | 50,000 | 56.482p | Ordinary |
13:27:57 - 21-Jul-26 |
| Sell* | 12,088 | 55.20p | Automatic Execution |
12:35:21 - 21-Jul-26 |
| Unknown* | 25,000 | 57.0457p | Ordinary |
12:26:30 - 21-Jul-26 |
| Unknown* | -25,000 | 57.04572p | Ordinary Correction |
12:26:30 - 21-Jul-26 |
| Buy* | 25,000 | 57.04572p | Ordinary |
12:26:30 - 21-Jul-26 |
| Buy* | 1,866 | 58.00p | Automatic Execution |
12:26:30 - 21-Jul-26 |
| Buy* | 5,000 | 57.20p | Automatic Execution |
12:26:05 - 21-Jul-26 |
| Buy* | 93 | 57.20p | SI Trade |
12:25:54 - 21-Jul-26 |
| Sell* | 46 | 55.40p | SI Trade |
12:25:42 - 21-Jul-26 |
| Buy* | 306 | 56.60p | SI Trade |
12:25:42 - 21-Jul-26 |
| Buy* | 5,000 | 57.00p | Automatic Execution |
12:25:42 - 21-Jul-26 |
| Buy* | 360 | 56.80p | Automatic Execution |
12:25:42 - 21-Jul-26 |
| Buy* | 7,000 | 56.80p | Automatic Execution |
12:25:42 - 21-Jul-26 |
| Buy* | 31 | 56.60p | Automatic Execution |
12:25:42 - 21-Jul-26 |
| Buy* | 59 | 56.60p | Automatic Execution |
12:25:42 - 21-Jul-26 |
| Buy* | 89 | 56.60p | Automatic Execution |
12:25:42 - 21-Jul-26 |
| Buy* | 3,875 | 55.586p | Ordinary |
11:48:11 - 21-Jul-26 |
| Buy* | 2,602 | 55.586p | Ordinary |
11:05:44 - 21-Jul-26 |
| Buy* | 10,000 | 56.8446p | Ordinary |
10:59:54 - 21-Jul-26 |
| Buy* | 15,000 | 56.60p | Ordinary |
10:52:03 - 21-Jul-26 |
| Sell* | 67 | 54.60p | Automatic Execution |
10:22:32 - 21-Jul-26 |
| Buy* | 9,704 | 55.586p | Ordinary |
10:20:56 - 21-Jul-26 |
| Sell* | 41 | 54.60p | Automatic Execution |
10:02:02 - 21-Jul-26 |
| Unknown* | 48,000 | 57.5515p | Ordinary |
09:38:33 - 21-Jul-26 |
| Sell* | 43 | 54.00p | Automatic Execution |
09:32:38 - 21-Jul-26 |
| Sell* | 46 | 54.00p | Automatic Execution |
09:32:35 - 21-Jul-26 |
| Buy* | 5,000 | 55.854p | Suspected BUY Trade |
09:32:34 - 21-Jul-26 |
| Buy* | 5,000 | 56.00p | Automatic Execution |
09:32:33 - 21-Jul-26 |
| Buy* | 56 | 55.00p | Automatic Execution |
09:32:30 - 21-Jul-26 |
| Buy* | 606 | 55.00p | Automatic Execution |
09:32:30 - 21-Jul-26 |
| Buy* | 18,000 | 55.334p | Ordinary |
09:32:12 - 21-Jul-26 |
| Buy* | 7,964 | 54.2118p | Ordinary |
08:59:44 - 21-Jul-26 |
| Buy* | 1,000 | 54.208p | Ordinary |
08:53:53 - 21-Jul-26 |
| Buy* | 100 | 55.00p | Automatic Execution |
08:30:02 - 21-Jul-26 |
| Buy* | 18,204 | 54.91p | Ordinary |
08:07:45 - 21-Jul-26 |
| Buy* | 10,000 | 54.63p | Ordinary |
08:06:20 - 21-Jul-26 |
| Sell* | 706 | 53.20p | Automatic Execution |
08:00:16 - 21-Jul-26 |
| Sell* | 11,436 | 54.60p | Uncrossing Trade |
16:35:21 - 20-Jul-26 |
| Buy* | 3,000 | 54.91p | Ordinary |
16:10:00 - 20-Jul-26 |
| Sell* | 170 | 53.20p | SI Trade |
16:07:50 - 20-Jul-26 |
| Buy* | 500 | 54.91p | Ordinary |
16:07:30 - 20-Jul-26 |
| Sell* | 523 | 54.00p | SI Trade |
15:49:00 - 20-Jul-26 |
| Buy* | 524 | 54.20p | SI Trade |
15:49:00 - 20-Jul-26 |
| Buy* | 5,785 | 54.17p | Ordinary |
15:38:27 - 20-Jul-26 |
| Buy* | 51 | 55.00p | SI Trade |
15:16:18 - 20-Jul-26 |
| Buy* | 338 | 54.154p | Ordinary |
15:14:57 - 20-Jul-26 |
| Sell* | 1 | 53.60p | Automatic Execution |
15:10:51 - 20-Jul-26 |
| Buy* | 2,282 | 54.154p | Ordinary |
15:09:38 - 20-Jul-26 |
| Buy* | 903 | 54.98p | Ordinary |
14:52:51 - 20-Jul-26 |
| Buy* | 302 | 55.00p | Automatic Execution |
14:42:54 - 20-Jul-26 |
| Buy* | 1,595 | 55.00p | Automatic Execution |
14:42:54 - 20-Jul-26 |
| Sell* | 44 | 54.20p | SI Trade |
14:40:48 - 20-Jul-26 |
| Sell* | 533 | 54.20p | Automatic Execution |
14:40:48 - 20-Jul-26 |
| Buy* | 350 | 55.298p | Ordinary |
14:37:53 - 20-Jul-26 |
| Sell* | 450 | 54.20p | SI Trade |
14:23:57 - 20-Jul-26 |
| Sell* | 60 | 54.20p | SI Trade |
14:23:57 - 20-Jul-26 |
| Buy* | 549 | 55.60p | SI Trade |
14:19:00 - 20-Jul-26 |
| Sell* | 549 | 55.40p | SI Trade |
14:19:00 - 20-Jul-26 |
| Sell* | 2,360 | 55.4126p | Ordinary |
14:18:56 - 20-Jul-26 |
| Sell* | 2,400 | 55.41p | Ordinary |
14:11:57 - 20-Jul-26 |
| Sell* | 1,929 | 55.37p | Ordinary |
14:00:38 - 20-Jul-26 |
| Sell* | 1,924 | 55.00p | Automatic Execution |
13:57:40 - 20-Jul-26 |
| Sell* | 1,889 | 55.00p | SI Trade |
13:57:38 - 20-Jul-26 |
| Buy* | 1 | 57.80p | SI Trade |
13:57:38 - 20-Jul-26 |
| Sell* | 12 | 55.00p | SI Trade |
13:57:38 - 20-Jul-26 |
| Sell* | 25,000 | 56.70p | Ordinary |
13:57:33 - 20-Jul-26 |
| Sell* | 4,000 | 56.242p | Ordinary |
13:54:27 - 20-Jul-26 |
| Sell* | 1,054 | 56.682p | Ordinary |
13:51:39 - 20-Jul-26 |
| Buy* | 900 | 56.8621p | Ordinary |
13:50:13 - 20-Jul-26 |
| Sell* | 110 | 57.00p | Automatic Execution |
13:47:46 - 20-Jul-26 |
| Sell* | 3 | 57.00p | Automatic Execution |
13:46:15 - 20-Jul-26 |
| Sell* | 1,387 | 57.00p | Automatic Execution |
13:45:33 - 20-Jul-26 |
| Sell* | 6,666 | 57.00p | Automatic Execution |
13:45:27 - 20-Jul-26 |
| Sell* | 10 | 57.00p | SI Trade |
13:45:16 - 20-Jul-26 |
| Buy* | 2,810 | 57.00p | Automatic Execution |
13:44:53 - 20-Jul-26 |
| Buy* | 5,611 | 56.90p | Ordinary |
13:42:34 - 20-Jul-26 |
| Buy* | 30 | 56.00p | Automatic Execution |
13:32:19 - 20-Jul-26 |
| Buy* | 1,405 | 56.1981p | Ordinary |
13:32:19 - 20-Jul-26 |
| Buy* | 1,546 | 56.00p | Automatic Execution |
13:32:19 - 20-Jul-26 |
| Sell* | 5,000 | 55.22p | Ordinary |
13:28:23 - 20-Jul-26 |
| Sell* | 1,545 | 54.20p | Automatic Execution |
13:23:37 - 20-Jul-26 |
| Sell* | 2,200 | 54.20p | SI Trade |
13:23:34 - 20-Jul-26 |
| Sell* | 1,845 | 54.20p | Ordinary |
13:16:48 - 20-Jul-26 |
| Buy* | 2,268 | 54.20p | Automatic Execution |
13:16:33 - 20-Jul-26 |
| Buy* | 675 | 54.20p | Automatic Execution |
13:16:33 - 20-Jul-26 |
| Buy* | 25,000 | 55.66p | Suspected BUY Trade |
13:16:29 - 20-Jul-26 |
| Unknown* | 0 | 53.00p | SI Trade |
12:58:23 - 20-Jul-26 |
| Buy* | 2,941 | 53.636p | Ordinary |
12:55:31 - 20-Jul-26 |
| Buy* | 1,000 | 53.6146p | Ordinary |
12:29:04 - 20-Jul-26 |
| Buy* | 1,000 | 53.714p | Ordinary |
12:25:38 - 20-Jul-26 |
| Buy* | 17,000 | 53.80p | Ordinary |
12:21:08 - 20-Jul-26 |
| Buy* | 50 | 54.50p | Ordinary |
11:40:26 - 20-Jul-26 |
| Buy* | 9,087 | 54.979p | Ordinary |
11:39:40 - 20-Jul-26 |
| Sell* | 675 | 54.40p | SI Trade |
11:37:02 - 20-Jul-26 |
| Sell* | 582 | 54.40p | Automatic Execution |
11:37:02 - 20-Jul-26 |
| Buy* | 582 | 55.00p | Automatic Execution |
11:37:02 - 20-Jul-26 |
| Buy* | 93 | 55.00p | Automatic Execution |
11:37:02 - 20-Jul-26 |
| Sell* | 675 | 54.40p | SI Trade |
11:36:59 - 20-Jul-26 |
| Sell* | 582 | 54.40p | Automatic Execution |
11:36:59 - 20-Jul-26 |
| Buy* | 596 | 55.00p | Automatic Execution |
11:36:59 - 20-Jul-26 |
| Buy* | 79 | 55.00p | Automatic Execution |
11:36:59 - 20-Jul-26 |
| Sell* | 625 | 54.40p | SI Trade |
11:36:57 - 20-Jul-26 |
| Sell* | 596 | 54.40p | Automatic Execution |
11:36:57 - 20-Jul-26 |
| Buy* | 5,000 | 55.00p | Automatic Execution |
11:36:56 - 20-Jul-26 |
| Sell* | 40 | 54.00p | SI Trade |
11:36:25 - 20-Jul-26 |
| Buy* | 23 | 54.00p | Automatic Execution |
11:36:25 - 20-Jul-26 |
| Buy* | 3 | 54.00p | Automatic Execution |
11:32:38 - 20-Jul-26 |
| Buy* | 1,682 | 53.511p | Ordinary |
11:23:13 - 20-Jul-26 |
| Buy* | 1,682 | 53.511p | Ordinary |
11:21:48 - 20-Jul-26 |
| Buy* | 1,839 | 53.51p | Ordinary |
11:20:48 - 20-Jul-26 |
| Buy* | 4,993 | 53.51p | Ordinary |
10:55:34 - 20-Jul-26 |
| Sell* | 14 | 53.00p | SI Trade |
10:51:49 - 20-Jul-26 |
| Sell* | 380 | 53.00p | SI Trade |
10:51:49 - 20-Jul-26 |
| Sell* | 31 | 53.00p | SI Trade |
10:51:49 - 20-Jul-26 |
| Buy* | 4 | 54.00p | Automatic Execution |
10:51:49 - 20-Jul-26 |
| Unknown* | 5,063 | 53.50p | Ordinary |
10:36:16 - 20-Jul-26 |
| Buy* | 3,000 | 54.00p | Ordinary |
10:12:30 - 20-Jul-26 |
| Sell* | 80 | 52.20p | SI Trade |
09:58:42 - 20-Jul-26 |
| Sell* | 785 | 52.20p | SI Trade |
09:58:42 - 20-Jul-26 |
| Buy* | 36,000 | 55.0709p | Ordinary |
09:58:30 - 20-Jul-26 |
| Buy* | 36,000 | 55.0529p | Ordinary |
09:49:17 - 20-Jul-26 |
| Buy* | 150 | 54.00p | Ordinary |
09:41:39 - 20-Jul-26 |
| Unknown* | 190 | 52.20p | OTC Trade |
08:58:31 - 20-Jul-26 |
| Sell* | 214 | 52.20p | SI Trade |
08:58:30 - 20-Jul-26 |
| Buy* | 1,000 | 53.96p | Ordinary |
08:49:05 - 20-Jul-26 |
| Sell* | 2,683 | 52.88p | Ordinary |
08:35:40 - 20-Jul-26 |
| Unknown* | 0 | 52.00p | SI Trade |
08:33:59 - 20-Jul-26 |
| Sell* | 2 | 53.00p | Automatic Execution |
08:16:59 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:11:47 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:11:47 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:11:47 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:11:47 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:11:47 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:11:47 - 20-Jul-26 |
| Buy* | 27,844 | 53.85p | Ordinary |
08:11:37 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:10:53 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:10:53 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:10:53 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:10:53 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:10:07 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:10:07 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:10:07 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:10:07 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:10:07 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:10:07 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:10:07 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:10:07 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:10:07 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:10:07 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:10:07 - 20-Jul-26 |
| Sell* | 3 | 53.00p | SI Trade |
08:10:07 - 20-Jul-26 |