| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,583 | 63.60p | Uncrossing Trade |
16:35:24 - 08-May-25 |
| Sell* | 12,537 | 63.08p | Ordinary |
16:29:49 - 08-May-25 |
| Buy* | 522 | 63.20p | Automatic Execution |
16:22:20 - 08-May-25 |
| Sell* | 7,300 | 63.10p | Ordinary |
15:53:30 - 08-May-25 |
| Sell* | 633 | 63.16p | Ordinary |
15:39:56 - 08-May-25 |
| Sell* | 1,000 | 63.16p | Ordinary |
15:38:31 - 08-May-25 |
| Sell* | 1,971 | 63.00p | Automatic Execution |
15:00:33 - 08-May-25 |
| Sell* | 3,557 | 63.00p | Automatic Execution |
15:00:33 - 08-May-25 |
| Buy* | 470 | 63.40p | SI Trade |
14:56:00 - 08-May-25 |
| Sell* | 7,852 | 62.808p | Ordinary |
14:02:32 - 08-May-25 |
| Buy* | 95 | 63.60p | Automatic Execution |
13:48:38 - 08-May-25 |
| Buy* | 10,375 | 63.00p | Automatic Execution |
13:48:24 - 08-May-25 |
| Buy* | 1,000 | 62.952p | Ordinary |
13:46:53 - 08-May-25 |
| Buy* | 23 | 63.00p | SI Trade |
13:46:18 - 08-May-25 |
| Buy* | 100 | 63.00p | SI Trade |
13:46:18 - 08-May-25 |
| Buy* | 7,865 | 63.20p | Ordinary |
13:34:31 - 08-May-25 |
| Buy* | 6,343 | 63.056p | Ordinary |
13:02:19 - 08-May-25 |
| Buy* | 1,190 | 63.056p | Ordinary |
12:42:46 - 08-May-25 |
| Buy* | 5 | 63.20p | SI Trade |
12:39:55 - 08-May-25 |
| Buy* | 1,500 | 63.22p | Ordinary |
12:34:28 - 08-May-25 |
| Buy* | 600 | 63.80p | SI Trade |
12:01:20 - 08-May-25 |
| Buy* | 3 | 63.80p | SI Trade |
11:59:02 - 08-May-25 |
| Buy* | 786 | 63.584p | Ordinary |
11:40:10 - 08-May-25 |
| Buy* | 18 | 63.60p | Automatic Execution |
11:25:14 - 08-May-25 |
| Buy* | 1 | 63.40p | Automatic Execution |
11:25:14 - 08-May-25 |
| Buy* | 4 | 63.40p | SI Trade |
10:59:05 - 08-May-25 |
| Buy* | 4 | 63.40p | SI Trade |
10:59:05 - 08-May-25 |
| Buy* | 28 | 63.40p | SI Trade |
10:59:05 - 08-May-25 |
| Sell* | 3 | 62.20p | SI Trade |
10:59:05 - 08-May-25 |
| Buy* | 10 | 63.40p | SI Trade |
10:59:05 - 08-May-25 |
| Buy* | 1,582 | 63.184p | Ordinary |
10:08:07 - 08-May-25 |
| Buy* | 700 | 63.184p | Ordinary |
10:03:46 - 08-May-25 |
| Buy* | 15 | 63.80p | SI Trade |
09:35:07 - 08-May-25 |
| Buy* | 2,400 | 63.528p | Ordinary |
09:10:00 - 08-May-25 |
| Buy* | 1,094 | 63.528p | Ordinary |
09:01:26 - 08-May-25 |
| Buy* | 5,000 | 63.64p | Ordinary |
08:48:26 - 08-May-25 |
| Buy* | 596 | 63.32p | Ordinary |
08:40:16 - 08-May-25 |
| Buy* | 4 | 63.80p | SI Trade |
08:39:25 - 08-May-25 |
| Buy* | 10 | 63.80p | SI Trade |
08:39:25 - 08-May-25 |
| Buy* | 4 | 63.80p | SI Trade |
08:39:25 - 08-May-25 |
| Buy* | 1 | 63.80p | SI Trade |
08:39:25 - 08-May-25 |
| Buy* | 1 | 63.80p | SI Trade |
08:39:25 - 08-May-25 |
| Buy* | 600 | 63.80p | SI Trade |
08:39:25 - 08-May-25 |
| Buy* | 7 | 63.80p | SI Trade |
08:39:25 - 08-May-25 |
| Sell* | 10 | 62.20p | SI Trade |
08:39:25 - 08-May-25 |
| Sell* | 11,000 | 61.4064p | Ordinary |
08:21:49 - 08-May-25 |
| Buy* | 4,000 | 62.95p | Ordinary |
08:21:26 - 08-May-25 |
| Buy* | 5,000 | 62.7723p | Ordinary |
08:20:48 - 08-May-25 |
| Buy* | 9,520 | 62.616p | Ordinary |
08:17:18 - 08-May-25 |
| Unknown* | 16,000 | 63.80p | Ordinary |
16:37:15 - 07-May-25 |
| Sell* | 22,580 | 63.80p | Uncrossing Trade |
16:35:04 - 07-May-25 |
| Buy* | 31,892 | 62.3816p | Ordinary |
16:29:23 - 07-May-25 |
| Buy* | 28,000 | 63.00p | Ordinary |
15:47:00 - 07-May-25 |
| Buy* | 7,480 | 63.25p | Ordinary |
15:46:38 - 07-May-25 |
| Sell* | 119 | 61.136p | Ordinary |
15:44:06 - 07-May-25 |
| Buy* | 2,148 | 63.00p | SI Trade |
15:33:11 - 07-May-25 |
| Unknown* | 3,002 | 63.00p | SI Trade |
15:30:00 - 07-May-25 |
| Sell* | 12 | 62.20p | SI Trade |
15:22:17 - 07-May-25 |
| Buy* | 450 | 63.40p | Automatic Execution |
15:22:17 - 07-May-25 |
| Buy* | 200 | 63.40p | SI Trade |
15:12:18 - 07-May-25 |
| Buy* | 3,100 | 62.8988p | Ordinary |
15:01:45 - 07-May-25 |
| Buy* | 3,974 | 62.90p | Ordinary |
14:48:03 - 07-May-25 |
| Buy* | 30 | 63.20p | SI Trade |
14:39:03 - 07-May-25 |
| Buy* | 40 | 63.20p | SI Trade |
14:39:03 - 07-May-25 |
| Sell* | 20,000 | 62.60p | Automatic Execution |
14:39:02 - 07-May-25 |
| Sell* | 16,000 | 62.612p | Ordinary |
14:38:57 - 07-May-25 |
| Sell* | 16,000 | 62.612p | Ordinary |
14:38:22 - 07-May-25 |
| Buy* | 15 | 63.80p | SI Trade |
14:33:59 - 07-May-25 |
| Sell* | 5 | 62.60p | SI Trade |
14:33:59 - 07-May-25 |
| Buy* | 3 | 63.80p | SI Trade |
14:33:59 - 07-May-25 |
| Sell* | 1,341 | 62.60p | SI Trade |
14:33:58 - 07-May-25 |
| Unknown* | 1,341 | 62.60p | OTC Trade |
14:33:58 - 07-May-25 |
| Buy* | 464 | 63.368p | Ordinary |
10:42:47 - 07-May-25 |
| Unknown* | 54 | 62.60p | OTC Trade |
10:24:04 - 07-May-25 |
| Buy* | 21 | 63.80p | SI Trade |
10:00:51 - 07-May-25 |
| Buy* | 10 | 63.80p | SI Trade |
09:57:00 - 07-May-25 |
| Buy* | 760 | 62.756p | Ordinary |
08:47:17 - 07-May-25 |
| Buy* | 1,575 | 62.7982p | Ordinary |
08:28:55 - 07-May-25 |
| Buy* | 353 | 63.00p | Ordinary |
08:21:01 - 07-May-25 |
| Buy* | 8,000 | 62.7964p | Ordinary |
08:18:22 - 07-May-25 |
| Buy* | 8,000 | 62.80p | Ordinary |
08:18:05 - 07-May-25 |
| Buy* | 4 | 63.80p | SI Trade |
08:08:07 - 07-May-25 |
| Buy* | 7 | 63.80p | SI Trade |
08:00:33 - 07-May-25 |
| Sell* | 1 | 60.20p | SI Trade |
08:00:33 - 07-May-25 |
| Buy* | 5,220 | 63.20p | Suspected BUY Trade |
16:35:16 - 06-May-25 |
| Sell* | 5,000 | 62.47p | Ordinary |
16:29:17 - 06-May-25 |
| Unknown* | 2,334 | 63.20p | SI Trade |
16:12:17 - 06-May-25 |
| Sell* | 30,000 | 63.00p | Ordinary |
16:08:26 - 06-May-25 |
| Unknown* | 7,500 | 63.20p | Ordinary |
16:06:27 - 06-May-25 |
| Buy* | 150 | 63.272p | Ordinary |
16:04:04 - 06-May-25 |
| Sell* | 3,557 | 63.1507p | Ordinary |
15:57:38 - 06-May-25 |
| Sell* | 5,677 | 62.60p | Ordinary |
15:55:06 - 06-May-25 |
| Buy* | 4 | 63.80p | SI Trade |
15:49:31 - 06-May-25 |
| Sell* | 776 | 63.152p | Ordinary |
15:02:56 - 06-May-25 |
| Buy* | 60 | 63.80p | SI Trade |
15:00:56 - 06-May-25 |
| Sell* | 1,114 | 63.60p | Automatic Execution |
13:43:18 - 06-May-25 |
| Sell* | 4,426 | 63.60p | SI Trade |
13:42:40 - 06-May-25 |
| Sell* | 1,500 | 62.952p | Ordinary |
12:52:17 - 06-May-25 |
| Buy* | 2,598 | 63.80p | Automatic Execution |
12:45:42 - 06-May-25 |
| Buy* | 108 | 63.80p | SI Trade |
12:44:24 - 06-May-25 |
| Buy* | 189 | 63.80p | SI Trade |
12:43:48 - 06-May-25 |
| Buy* | 1 | 63.80p | SI Trade |
12:37:44 - 06-May-25 |
| Buy* | 3 | 63.80p | SI Trade |
12:34:59 - 06-May-25 |
| Sell* | 6,898 | 62.80p | Ordinary |
12:16:50 - 06-May-25 |
| Sell* | 10 | 63.00p | SI Trade |
12:16:17 - 06-May-25 |
| Sell* | 10 | 63.00p | SI Trade |
12:16:17 - 06-May-25 |
| Sell* | 4,052 | 63.00p | SI Trade |
12:16:16 - 06-May-25 |
| Sell* | 3 | 63.00p | SI Trade |
12:16:16 - 06-May-25 |
| Sell* | 2,457 | 63.00p | Automatic Execution |
12:16:16 - 06-May-25 |
| Sell* | 6,896 | 63.088p | Ordinary |
12:15:54 - 06-May-25 |
| Sell* | 18 | 63.00p | SI Trade |
12:00:37 - 06-May-25 |
| Buy* | 15,797 | 62.93p | Ordinary |
11:48:11 - 06-May-25 |
| Buy* | 3 | 63.40p | SI Trade |
11:10:13 - 06-May-25 |
| Buy* | 47 | 63.40p | SI Trade |
11:10:13 - 06-May-25 |
| Buy* | 4 | 63.40p | SI Trade |
11:10:13 - 06-May-25 |
| Buy* | 10 | 63.40p | SI Trade |
11:10:13 - 06-May-25 |
| Buy* | 1,151 | 63.40p | Automatic Execution |
11:10:13 - 06-May-25 |
| Buy* | 76 | 62.93p | Ordinary |
10:53:01 - 06-May-25 |
| Buy* | 4,000 | 62.939p | Ordinary |
10:16:10 - 06-May-25 |
| Buy* | 794 | 62.94p | Ordinary |
09:46:16 - 06-May-25 |
| Buy* | 10 | 63.20p | SI Trade |
09:30:50 - 06-May-25 |
| Buy* | 20 | 63.20p | SI Trade |
09:26:51 - 06-May-25 |
| Buy* | 30 | 63.20p | SI Trade |
09:26:51 - 06-May-25 |
| Buy* | 10 | 63.20p | SI Trade |
09:26:51 - 06-May-25 |
| Buy* | 3 | 63.20p | SI Trade |
09:26:51 - 06-May-25 |
| Buy* | 17,422 | 62.848p | Ordinary |
09:21:37 - 06-May-25 |
| Buy* | 1 | 63.20p | SI Trade |
08:55:40 - 06-May-25 |
| Sell* | 750 | 63.00p | Automatic Execution |
08:55:40 - 06-May-25 |
| Sell* | 1,000 | 63.09p | Ordinary |
08:55:32 - 06-May-25 |
| Buy* | 8,000 | 62.40p | Ordinary |
08:38:38 - 06-May-25 |
| Sell* | 270 | 61.21p | Ordinary |
08:27:41 - 06-May-25 |
| Sell* | 3 | 61.00p | SI Trade |
08:27:04 - 06-May-25 |
| Sell* | 2 | 61.00p | SI Trade |
08:27:04 - 06-May-25 |
| Sell* | 3 | 61.00p | SI Trade |
08:26:54 - 06-May-25 |
| Sell* | 3 | 61.00p | SI Trade |
08:26:54 - 06-May-25 |
| Sell* | 3 | 61.00p | SI Trade |
08:26:43 - 06-May-25 |
| Buy* | 4 | 62.40p | SI Trade |
08:26:23 - 06-May-25 |
| Sell* | 3 | 61.00p | SI Trade |
08:26:23 - 06-May-25 |
| Unknown* | 54 | 62.20p | OTC Trade |
08:24:46 - 06-May-25 |
| Buy* | 200 | 62.00p | SI Trade |
08:24:46 - 06-May-25 |
| Buy* | 4 | 62.00p | SI Trade |
08:24:46 - 06-May-25 |
| Buy* | 4 | 62.00p | SI Trade |
08:24:46 - 06-May-25 |
| Buy* | 300 | 62.00p | SI Trade |
08:24:46 - 06-May-25 |
| Buy* | 4 | 62.00p | SI Trade |
08:24:46 - 06-May-25 |
| Buy* | 54 | 62.20p | Automatic Execution |
08:24:46 - 06-May-25 |
| Buy* | 50 | 62.60p | SI Trade |
08:24:29 - 06-May-25 |
| Sell* | 4 | 61.00p | SI Trade |
08:24:23 - 06-May-25 |
| Sell* | 4 | 61.00p | SI Trade |
08:23:42 - 06-May-25 |
| Sell* | 4 | 61.00p | SI Trade |
08:23:15 - 06-May-25 |
| Sell* | 4 | 61.00p | SI Trade |
08:22:34 - 06-May-25 |
| Sell* | 4 | 61.00p | SI Trade |
08:22:34 - 06-May-25 |
| Sell* | 4 | 61.00p | SI Trade |
08:22:34 - 06-May-25 |
| Sell* | 4 | 61.00p | SI Trade |
08:22:34 - 06-May-25 |
| Sell* | 4 | 61.00p | SI Trade |
08:22:34 - 06-May-25 |
| Sell* | 4 | 61.00p | SI Trade |
08:22:34 - 06-May-25 |
| Sell* | 4 | 61.00p | SI Trade |
08:22:34 - 06-May-25 |
| Sell* | 2,562 | 61.20p | Automatic Execution |
08:19:52 - 06-May-25 |
| Sell* | 1,272 | 61.20p | Automatic Execution |
08:19:52 - 06-May-25 |
| Sell* | 732 | 61.20p | Automatic Execution |
08:19:52 - 06-May-25 |
| Sell* | 689 | 61.20p | Automatic Execution |
08:19:52 - 06-May-25 |
| Buy* | 4 | 62.00p | SI Trade |
08:19:27 - 06-May-25 |
| Buy* | 4 | 62.00p | SI Trade |
08:19:27 - 06-May-25 |
| Sell* | 10 | 61.40p | SI Trade |
08:19:27 - 06-May-25 |
| Buy* | 16 | 62.60p | SI Trade |
08:19:27 - 06-May-25 |
| Buy* | 1 | 62.00p | SI Trade |
08:19:27 - 06-May-25 |
| Buy* | 4 | 62.00p | SI Trade |
08:19:27 - 06-May-25 |
| Buy* | 100 | 62.00p | SI Trade |
08:19:27 - 06-May-25 |
| Sell* | 2,500 | 62.00p | Automatic Execution |
08:19:27 - 06-May-25 |
| Buy* | 778 | 62.78p | Ordinary |
08:10:55 - 06-May-25 |
| Sell* | 250 | 62.40p | SI Trade |
08:09:21 - 06-May-25 |
| Buy* | 3,982 | 62.32p | Ordinary |
08:09:15 - 06-May-25 |
| Buy* | 1,520 | 62.40p | Automatic Execution |
08:09:15 - 06-May-25 |
| Buy* | 4,700 | 62.40p | Automatic Execution |
08:09:15 - 06-May-25 |
| Sell* | 6,996 | 62.40p | Automatic Execution |
08:09:15 - 06-May-25 |
| Sell* | 2,700 | 62.80p | Automatic Execution |
08:09:15 - 06-May-25 |
| Sell* | 10 | 62.40p | SI Trade |
08:09:15 - 06-May-25 |
| Sell* | 4 | 62.40p | SI Trade |
08:09:15 - 06-May-25 |
| Sell* | 10 | 62.40p | SI Trade |
08:09:15 - 06-May-25 |
| Sell* | 4 | 62.40p | SI Trade |
08:09:15 - 06-May-25 |
| Sell* | 249 | 62.40p | SI Trade |
08:09:15 - 06-May-25 |
| Sell* | 2,700 | 62.80p | Automatic Execution |
08:09:15 - 06-May-25 |
| Sell* | 3 | 62.40p | SI Trade |
08:09:15 - 06-May-25 |
| Sell* | 100 | 62.40p | SI Trade |
08:09:15 - 06-May-25 |
| Buy* | 600 | 63.80p | SI Trade |
08:09:15 - 06-May-25 |
| Buy* | 3 | 63.80p | SI Trade |
08:09:15 - 06-May-25 |
| Buy* | 31 | 63.80p | SI Trade |
08:09:15 - 06-May-25 |
| Buy* | 220 | 63.80p | SI Trade |
08:09:15 - 06-May-25 |
| Buy* | 30 | 63.80p | SI Trade |
08:09:15 - 06-May-25 |
| Buy* | 31 | 63.80p | SI Trade |
08:09:15 - 06-May-25 |
| Buy* | 3 | 63.80p | SI Trade |
08:09:15 - 06-May-25 |
| Sell* | 29 | 62.40p | SI Trade |
08:09:15 - 06-May-25 |
| Buy* | 8 | 63.80p | SI Trade |
08:09:15 - 06-May-25 |
| Buy* | 7 | 63.80p | SI Trade |
08:09:15 - 06-May-25 |
| Sell* | 50 | 62.40p | SI Trade |
08:09:15 - 06-May-25 |
| Sell* | 50 | 62.40p | SI Trade |
08:09:15 - 06-May-25 |
| Buy* | 3 | 63.80p | SI Trade |
08:09:15 - 06-May-25 |
| Sell* | 10 | 62.40p | SI Trade |
08:09:15 - 06-May-25 |
| Buy* | 10 | 63.80p | SI Trade |
08:09:15 - 06-May-25 |
| Buy* | 15 | 63.80p | SI Trade |
08:09:15 - 06-May-25 |
| Buy* | 4 | 63.80p | SI Trade |
08:09:15 - 06-May-25 |