Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,500 46.408p Ordinary
 12:00:50 - 10-Jul-26
Buy* 267 46.678p Ordinary
 11:39:43 - 10-Jul-26
Buy* 8,550 46.70p Ordinary
 09:48:19 - 10-Jul-26
Sell* 1 44.50p Automatic Execution
 08:30:07 - 10-Jul-26
Buy* 5 46.80p SI Trade
 08:13:44 - 10-Jul-26
Buy* 5,320 46.9867p Ordinary
 08:05:58 - 10-Jul-26
Sell* 17 45.10p Uncrossing Trade
 16:35:29 - 09-Jul-26
Sell* 239 45.10p Automatic Execution
 16:29:30 - 09-Jul-26
Sell* 939 45.10p Automatic Execution
 16:28:15 - 09-Jul-26
Buy* 10,000 47.00p Ordinary
 15:25:21 - 09-Jul-26
Buy* 5 47.60p SI Trade
 13:23:46 - 09-Jul-26
Sell* 348 45.8194p Ordinary
 10:36:39 - 09-Jul-26
Sell* 1,360 47.40p Automatic Execution
 09:43:22 - 09-Jul-26
Sell* 458 47.40p Automatic Execution
 09:39:52 - 09-Jul-26
Sell* 3,318 47.40p Automatic Execution
 09:05:00 - 09-Jul-26
Sell* 1,065 47.018p Ordinary
 09:03:38 - 09-Jul-26
Sell* 9,332 47.00p Ordinary
 08:59:29 - 09-Jul-26
Buy* 10,530 47.48p Ordinary
 08:48:43 - 09-Jul-26
Sell* 3,500 46.546p Ordinary
 08:33:14 - 09-Jul-26
Sell* 74 47.30p Automatic Execution
 08:31:36 - 09-Jul-26
Sell* 3,464 47.40p Automatic Execution
 08:31:36 - 09-Jul-26
Sell* 1 47.40p Automatic Execution
 08:30:06 - 09-Jul-26
Sell* 3 47.40p SI Trade
 08:25:10 - 09-Jul-26
Buy* 25 47.60p SI Trade
 08:00:14 - 09-Jul-26
Buy* 421 47.60p Suspected BUY Trade
 08:00:14 - 09-Jul-26
Sell* 15 45.40p SI Trade
 08:00:00 - 09-Jul-26
Buy* 5,760 46.50p Suspected BUY Trade
 16:40:16 - 08-Jul-26
Buy* 94 45.50p SI Trade
 16:30:08 - 08-Jul-26
Sell* 84 44.60p SI Trade
 16:21:33 - 08-Jul-26
Buy* 4 46.90p SI Trade
 16:03:32 - 08-Jul-26
Buy* 57 46.90p SI Trade
 14:03:42 - 08-Jul-26
Buy* 100 46.90p Automatic Execution
 14:03:42 - 08-Jul-26
Buy* 42 46.90p SI Trade
 13:49:35 - 08-Jul-26
Buy* 49 46.90p SI Trade
 13:49:35 - 08-Jul-26
Buy* 15,498 46.8818p Ordinary
 13:45:39 - 08-Jul-26
Sell* 5,000 45.589p Ordinary
 13:28:58 - 08-Jul-26
Sell* 502 44.60p SI Trade
 09:35:35 - 08-Jul-26
Sell* 308 44.60p Automatic Execution
 09:35:35 - 08-Jul-26
Sell* 3,500 45.5789p Ordinary
 09:14:37 - 08-Jul-26
Buy* 1,471 47.48p Ordinary
 09:01:29 - 08-Jul-26
Buy* 6,314 46.7692p Ordinary
 09:01:17 - 08-Jul-26
Sell* 1 44.30p Automatic Execution
 08:30:02 - 08-Jul-26
Buy* 5 45.70p SI Trade
 16:34:46 - 07-Jul-26
Buy* 2 47.20p SI Trade
 16:16:28 - 07-Jul-26
Buy* 4 47.20p SI Trade
 16:02:41 - 07-Jul-26
Buy* 887 46.00p Automatic Execution
 15:18:08 - 07-Jul-26
Buy* 3,261 45.9899p Ordinary
 13:58:44 - 07-Jul-26
Buy* 6,000 45.9899p Ordinary
 12:45:40 - 07-Jul-26
Buy* 6,000 45.9892p Ordinary
 12:07:24 - 07-Jul-26
Buy* 10 46.00p SI Trade
 12:07:19 - 07-Jul-26
Sell* 894 45.1384p Ordinary
 11:28:12 - 07-Jul-26
Buy* 5 46.00p SI Trade
 11:09:05 - 07-Jul-26
Buy* 2 46.00p SI Trade
 11:09:05 - 07-Jul-26
Sell* 2,000 45.072p Ordinary
 10:42:53 - 07-Jul-26
Buy* 100 45.984p Ordinary
 09:59:08 - 07-Jul-26
Buy* 4,349 45.9884p Ordinary
 09:58:32 - 07-Jul-26
Buy* 40 46.00p SI Trade
 08:30:09 - 07-Jul-26
Sell* 1 44.40p Automatic Execution
 08:30:09 - 07-Jul-26
Buy* 20 46.00p SI Trade
 08:01:19 - 07-Jul-26
Buy* 21 46.00p SI Trade
 08:01:19 - 07-Jul-26
Buy* 113 46.00p Automatic Execution
 08:00:17 - 07-Jul-26
Buy* 44 46.00p SI Trade
 08:00:16 - 07-Jul-26
Buy* 740 45.10p Suspected BUY Trade
 16:35:13 - 06-Jul-26
Buy* 2,402 46.00p Automatic Execution
 16:29:54 - 06-Jul-26
Sell* 245 45.00p Automatic Execution
 16:21:02 - 06-Jul-26
Buy* 15 46.00p SI Trade
 15:46:50 - 06-Jul-26
Buy* 65 46.00p SI Trade
 15:03:07 - 06-Jul-26
Buy* 382 46.00p Automatic Execution
 13:50:54 - 06-Jul-26
Buy* 99 45.90p Automatic Execution
 13:50:53 - 06-Jul-26
Sell* 42,626 45.3275p Ordinary
 11:33:07 - 06-Jul-26
Buy* 64 46.80p SI Trade
 11:04:35 - 06-Jul-26
Buy* 26 46.80p SI Trade
 11:04:35 - 06-Jul-26
Buy* 8 46.80p SI Trade
 11:04:35 - 06-Jul-26
Buy* 8 46.80p SI Trade
 11:04:35 - 06-Jul-26
Sell* 44 44.30p SI Trade
 11:04:35 - 06-Jul-26
Buy* 2 46.80p SI Trade
 11:04:35 - 06-Jul-26
Buy* 4 46.80p SI Trade
 11:04:35 - 06-Jul-26
Sell* 21,881 45.612p Ordinary
 11:04:27 - 06-Jul-26
Buy* 764 47.48p Ordinary
 10:02:17 - 06-Jul-26
Buy* 103 47.4418p Ordinary
 09:40:02 - 06-Jul-26
Buy* 2 47.50p SI Trade
 08:34:01 - 06-Jul-26
Sell* 1 44.30p Automatic Execution
 08:34:01 - 06-Jul-26
Buy* 63 47.4418p Ordinary
 08:30:42 - 06-Jul-26
Sell* 7 45.40p SI Trade
 08:00:24 - 06-Jul-26
Buy* 2 47.50p SI Trade
 08:00:24 - 06-Jul-26
Buy* 116 47.60p Suspected BUY Trade
 16:40:32 - 03-Jul-26
Sell* 49 44.60p Automatic Execution
 16:29:53 - 03-Jul-26
Sell* 2 44.60p SI Trade
 16:29:50 - 03-Jul-26
Buy* 3 47.50p SI Trade
 16:03:17 - 03-Jul-26
Buy* 5 47.50p SI Trade
 16:03:17 - 03-Jul-26
Buy* 4 47.50p SI Trade
 16:03:17 - 03-Jul-26
Buy* 6 47.50p SI Trade
 13:53:24 - 03-Jul-26
Sell* 1,271 45.7374p Ordinary
 13:44:27 - 03-Jul-26
Buy* 3 47.50p SI Trade
 13:40:53 - 03-Jul-26
Buy* 32,500 46.526p Ordinary
 12:59:55 - 03-Jul-26
Sell* 117 44.60p Automatic Execution
 12:57:34 - 03-Jul-26
Buy* 2,686 47.60p Automatic Execution
 12:57:21 - 03-Jul-26
Buy* 4 47.60p SI Trade
 12:57:21 - 03-Jul-26
Buy* 4 47.60p SI Trade
 10:17:21 - 03-Jul-26
Buy* 20 47.60p SI Trade
 10:17:21 - 03-Jul-26
Buy* 5 47.60p SI Trade
 10:17:21 - 03-Jul-26
Buy* 16 47.60p SI Trade
 10:17:21 - 03-Jul-26
Sell* 44 44.50p SI Trade
 10:17:21 - 03-Jul-26
Buy* 620 47.50p Ordinary
 09:21:06 - 03-Jul-26
Buy* 28 46.00p SI Trade
 16:35:04 - 02-Jul-26
Buy* 1,831 46.00p SI Trade
 16:35:04 - 02-Jul-26
Sell* 16,238 46.00p Uncrossing Trade
 16:35:04 - 02-Jul-26
Sell* 139 46.10p SI Trade
 16:07:24 - 02-Jul-26
Buy* 2 47.50p SI Trade
 16:07:24 - 02-Jul-26
Sell* 106 46.10p Automatic Execution
 16:07:24 - 02-Jul-26
Sell* 20,000 46.67p Ordinary
 15:31:19 - 02-Jul-26
Sell* 20,000 46.6715p Ordinary
 15:30:38 - 02-Jul-26
Buy* 467 47.00p Automatic Execution
 14:55:22 - 02-Jul-26
Unknown* 0 46.00p SI Trade
 14:38:47 - 02-Jul-26
Buy* 2,112 47.00p Ordinary
 14:36:10 - 02-Jul-26
Buy* 7,644 47.00p Ordinary
 14:27:54 - 02-Jul-26
Sell* 2,000 46.38p Ordinary
 14:01:38 - 02-Jul-26
Buy* 14 47.00p SI Trade
 12:59:51 - 02-Jul-26
Buy* 433 47.00p Automatic Execution
 12:59:51 - 02-Jul-26
Sell* 22,769 46.3741p Ordinary
 12:27:09 - 02-Jul-26
Buy* 29 47.60p SI Trade
 11:47:10 - 02-Jul-26
Buy* 106 47.10p Automatic Execution
 11:47:06 - 02-Jul-26
Sell* 76 47.10p SI Trade
 11:47:06 - 02-Jul-26
Sell* 3 47.10p SI Trade
 11:47:06 - 02-Jul-26
Sell* 43 47.10p SI Trade
 11:47:06 - 02-Jul-26
Buy* 16 47.10p SI Trade
 11:45:11 - 02-Jul-26
Buy* 95 47.10p SI Trade
 11:45:11 - 02-Jul-26
Buy* 5 47.10p SI Trade
 11:45:11 - 02-Jul-26
Buy* 20,000 47.17p Ordinary
 11:43:42 - 02-Jul-26
Sell* 13 44.10p SI Trade
 08:40:21 - 02-Jul-26
Sell* 1 44.10p Automatic Execution
 08:40:21 - 02-Jul-26
Sell* 11,027 45.1282p Ordinary
 08:18:48 - 02-Jul-26
Sell* 29 44.80p SI Trade
 08:00:28 - 02-Jul-26
Buy* 112 47.00p Suspected BUY Trade
 16:35:11 - 01-Jul-26
Buy* 29,111 46.90p Ordinary
 15:31:19 - 01-Jul-26
Sell* 31 44.90p SI Trade
 15:24:46 - 01-Jul-26
Sell* 370 45.422p Ordinary
 15:21:51 - 01-Jul-26
Unknown* 165,681 45.90p Negotiated Trade
 15:16:54 - 01-Jul-26
Buy* 627 46.978p Ordinary
 15:13:16 - 01-Jul-26
Sell* 6,224 45.57p Ordinary
 14:09:06 - 01-Jul-26
Buy* 2 47.00p SI Trade
 13:28:57 - 01-Jul-26
Buy* 1,877 47.00p Automatic Execution
 12:34:10 - 01-Jul-26
Unknown* 12 46.00p SI Trade
 12:30:51 - 01-Jul-26
Unknown* 4 46.00p SI Trade
 12:30:51 - 01-Jul-26
Buy* 5,000 46.00p Automatic Execution
 12:30:51 - 01-Jul-26
Buy* 2,514 46.00p Automatic Execution
 12:30:51 - 01-Jul-26
Buy* 4 46.00p SI Trade
 09:35:24 - 01-Jul-26
Buy* 2 46.00p SI Trade
 08:56:43 - 01-Jul-26
Buy* 13 46.00p SI Trade
 08:56:43 - 01-Jul-26
Buy* 43 46.00p SI Trade
 08:30:07 - 01-Jul-26
Sell* 1 44.10p Automatic Execution
 08:30:07 - 01-Jul-26
Buy* 3 46.00p SI Trade
 08:01:18 - 01-Jul-26
Buy* 2 47.00p SI Trade
 08:00:19 - 01-Jul-26
Buy* 5 47.00p SI Trade
 08:00:19 - 01-Jul-26
Buy* 4 47.00p SI Trade
 08:00:19 - 01-Jul-26
Buy* 819 46.50p Suspected BUY Trade
 16:35:14 - 30-Jun-26
Sell* 13 45.10p SI Trade
 16:30:00 - 30-Jun-26
Buy* 1,250 46.20p SI Trade
 16:23:20 - 30-Jun-26
Sell* 1,250 46.10p SI Trade
 16:23:20 - 30-Jun-26
Buy* 3,470 46.50p Automatic Execution
 16:23:20 - 30-Jun-26
Buy* 2,000 46.50p Automatic Execution
 16:23:20 - 30-Jun-26
Sell* 2 44.10p SI Trade
 16:10:09 - 30-Jun-26
Buy* 4,500 46.476p Ordinary
 15:55:00 - 30-Jun-26
Buy* 35 46.50p SI Trade
 15:28:54 - 30-Jun-26
Buy* 14 46.50p SI Trade
 15:28:54 - 30-Jun-26
Sell* 52 44.10p SI Trade
 15:28:54 - 30-Jun-26
Buy* 4,502 45.30p Suspected BUY Trade
 13:38:01 - 30-Jun-26
Buy* 16 46.50p SI Trade
 13:04:34 - 30-Jun-26
Buy* 90 46.50p SI Trade
 12:26:43 - 30-Jun-26
Buy* 115 46.50p SI Trade
 12:26:43 - 30-Jun-26
Buy* 2 46.50p SI Trade
 12:26:43 - 30-Jun-26
Buy* 500 46.476p Ordinary
 10:19:22 - 30-Jun-26
Sell* 100 44.10p SI Trade
 09:59:17 - 30-Jun-26
Buy* 10 46.50p SI Trade
 09:59:17 - 30-Jun-26
Buy* 4,377 45.55p Suspected BUY Trade
 09:27:10 - 30-Jun-26
Buy* 5,103 45.55p Suspected BUY Trade
 09:26:09 - 30-Jun-26
Buy* 6,374 47.00p Ordinary
 09:25:26 - 30-Jun-26
Buy* 2,255 46.9681p Ordinary
 08:53:23 - 30-Jun-26
Sell* 1,000 45.057p Ordinary
 08:30:46 - 30-Jun-26
Sell* 1 44.10p Automatic Execution
 08:30:05 - 30-Jun-26
Buy* 5,000 46.00p Automatic Execution
 08:02:53 - 30-Jun-26
Buy* 12,455 45.90p Automatic Execution
 08:02:53 - 30-Jun-26
Buy* 6,784 45.882p Ordinary
 08:02:46 - 30-Jun-26
Sell* 9 44.10p SI Trade
 08:00:09 - 30-Jun-26
Buy* 179 46.00p Automatic Execution
 16:36:59 - 29-Jun-26
Buy* 287 46.00p Suspected BUY Trade
 16:35:02 - 29-Jun-26
Buy* 2 45.90p SI Trade
 16:19:29 - 29-Jun-26
Buy* 2 45.90p SI Trade
 16:19:29 - 29-Jun-26
Buy* 5,437 45.888p Ordinary
 15:53:42 - 29-Jun-26
Buy* 5,437 45.888p Ordinary
 15:49:10 - 29-Jun-26
Buy* 4 45.90p SI Trade
 15:30:39 - 29-Jun-26
Buy* 15 45.90p SI Trade
 15:30:39 - 29-Jun-26
Sell* 10 45.00p Ordinary
 14:38:59 - 29-Jun-26
Buy* 106 45.891p Ordinary
 13:50:40 - 29-Jun-26
Sell* 2,149 45.00p Automatic Execution
 13:48:39 - 29-Jun-26
Buy* 10 45.90p SI Trade
 13:33:48 - 29-Jun-26
Unknown* 0 45.90p SI Trade
 13:05:19 - 29-Jun-26
Buy* 3 45.90p SI Trade
 12:56:49 - 29-Jun-26
Buy* 25 45.90p SI Trade
 12:56:49 - 29-Jun-26
Buy* 15 45.90p SI Trade
 12:56:49 - 29-Jun-26
FTSE 100 Latest
Value10,483.35
Change10.90