| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,894 | 48.50p | Suspected BUY Trade |
16:35:18 - 29-May-26 |
| Buy* | 10,000 | 48.90p | Ordinary |
16:28:25 - 29-May-26 |
| Buy* | 51 | 49.00p | SI Trade |
16:25:57 - 29-May-26 |
| Buy* | 3,716 | 48.993p | Ordinary |
16:15:56 - 29-May-26 |
| Buy* | 8,053 | 49.00p | Ordinary |
16:11:10 - 29-May-26 |
| Buy* | 8,257 | 49.00p | Ordinary |
16:10:11 - 29-May-26 |
| Buy* | 8,257 | 49.00p | Ordinary |
16:09:55 - 29-May-26 |
| Buy* | 459 | 49.00p | Automatic Execution |
16:03:41 - 29-May-26 |
| Buy* | 6,224 | 49.00p | Ordinary |
15:38:03 - 29-May-26 |
| Buy* | 24 | 49.00p | SI Trade |
15:34:48 - 29-May-26 |
| Buy* | 5 | 49.00p | SI Trade |
15:34:48 - 29-May-26 |
| Buy* | 20,012 | 49.948p | Ordinary |
15:34:17 - 29-May-26 |
| Buy* | 5,000 | 49.948p | Ordinary |
15:33:49 - 29-May-26 |
| Sell* | 800 | 48.85p | Ordinary |
15:15:44 - 29-May-26 |
| Sell* | 1,200 | 48.40p | Automatic Execution |
15:14:45 - 29-May-26 |
| Sell* | 1,023 | 48.40p | Automatic Execution |
15:13:21 - 29-May-26 |
| Sell* | 1 | 48.30p | Automatic Execution |
15:12:38 - 29-May-26 |
| Buy* | 5,551 | 49.00p | Automatic Execution |
15:00:40 - 29-May-26 |
| Buy* | 19 | 48.90p | SI Trade |
15:00:27 - 29-May-26 |
| Buy* | 4 | 48.90p | SI Trade |
15:00:19 - 29-May-26 |
| Buy* | 157 | 48.90p | Automatic Execution |
15:00:19 - 29-May-26 |
| Buy* | 19 | 49.00p | SI Trade |
15:00:18 - 29-May-26 |
| Buy* | 138 | 49.00p | SI Trade |
15:00:18 - 29-May-26 |
| Buy* | 2,620 | 48.90p | Automatic Execution |
15:00:18 - 29-May-26 |
| Buy* | 158 | 48.90p | SI Trade |
14:58:32 - 29-May-26 |
| Buy* | 156 | 48.90p | SI Trade |
14:57:55 - 29-May-26 |
| Buy* | 122 | 49.50p | SI Trade |
14:57:55 - 29-May-26 |
| Buy* | 542 | 48.90p | Automatic Execution |
14:57:55 - 29-May-26 |
| Sell* | 250 | 49.00p | Automatic Execution |
14:57:55 - 29-May-26 |
| Buy* | 19 | 50.20p | SI Trade |
14:28:35 - 29-May-26 |
| Buy* | 6 | 50.20p | SI Trade |
14:28:35 - 29-May-26 |
| Buy* | 8,000 | 49.948p | Ordinary |
14:25:17 - 29-May-26 |
| Buy* | 60 | 49.948p | Ordinary |
14:06:09 - 29-May-26 |
| Buy* | 1,000 | 49.948p | Ordinary |
13:26:01 - 29-May-26 |
| Sell* | 5,184 | 49.15p | Negotiated Trade |
13:05:06 - 29-May-26 |
| Sell* | 6,385 | 49.15p | Negotiated Trade |
13:03:40 - 29-May-26 |
| Sell* | 10,000 | 49.15p | Negotiated Trade |
13:03:40 - 29-May-26 |
| Buy* | 1,000 | 50.00p | Ordinary |
12:13:23 - 29-May-26 |
| Buy* | 13,000 | 50.675p | Ordinary |
12:03:16 - 29-May-26 |
| Buy* | 4,400 | 50.00p | Ordinary |
11:56:58 - 29-May-26 |
| Buy* | 11,444 | 50.032p | Ordinary |
11:15:33 - 29-May-26 |
| Buy* | 1,000 | 50.032p | Ordinary |
10:50:48 - 29-May-26 |
| Buy* | 25,972 | 50.052p | Ordinary |
10:01:29 - 29-May-26 |
| Buy* | 1,000 | 50.052p | Ordinary |
09:20:19 - 29-May-26 |
| Buy* | 1,997 | 50.0548p | Ordinary |
09:10:15 - 29-May-26 |
| Buy* | 1,997 | 50.056p | Ordinary |
09:09:43 - 29-May-26 |
| Sell* | 1,500 | 49.132p | Ordinary |
09:07:49 - 29-May-26 |
| Buy* | 1,500 | 50.1748p | Ordinary |
09:04:43 - 29-May-26 |
| Buy* | 45 | 50.78p | Ordinary |
08:57:30 - 29-May-26 |
| Buy* | 4 | 50.80p | SI Trade |
08:52:30 - 29-May-26 |
| Buy* | 16 | 50.80p | Ordinary |
08:52:29 - 29-May-26 |
| Buy* | 493 | 50.766p | Ordinary |
08:36:07 - 29-May-26 |
| Sell* | 9,174 | 49.15p | Ordinary |
08:18:31 - 29-May-26 |
| Sell* | 3,049 | 49.177p | Ordinary |
08:15:46 - 29-May-26 |
| Sell* | 3,211 | 49.60p | Automatic Execution |
08:15:28 - 29-May-26 |
| Buy* | 3,817 | 50.00p | Automatic Execution |
08:04:02 - 29-May-26 |
| Buy* | 600 | 50.00p | Ordinary |
08:01:14 - 29-May-26 |
| Buy* | 2 | 50.00p | SI Trade |
08:00:13 - 29-May-26 |
| Sell* | 73 | 49.60p | SI Trade |
08:00:13 - 29-May-26 |
| Sell* | 1,789 | 49.60p | Uncrossing Trade |
08:00:13 - 29-May-26 |
| Buy* | 63,479 | 50.00p | Suspected BUY Trade |
16:35:16 - 28-May-26 |
| Buy* | 4 | 50.00p | SI Trade |
16:30:00 - 28-May-26 |
| Buy* | 6,453 | 50.00p | Automatic Execution |
16:00:43 - 28-May-26 |
| Buy* | 10,587 | 50.00p | Automatic Execution |
15:59:45 - 28-May-26 |
| Buy* | 20 | 50.00p | SI Trade |
15:59:27 - 28-May-26 |
| Buy* | 6,428 | 50.00p | Automatic Execution |
15:59:27 - 28-May-26 |
| Sell* | 5,000 | 50.00p | Automatic Execution |
15:59:27 - 28-May-26 |
| Sell* | 5,000 | 50.20p | Automatic Execution |
15:59:27 - 28-May-26 |
| Sell* | 3,966 | 50.60p | Automatic Execution |
15:59:27 - 28-May-26 |
| Buy* | 1,027 | 50.60p | Automatic Execution |
15:49:26 - 28-May-26 |
| Buy* | 5,000 | 50.60p | Ordinary |
15:49:09 - 28-May-26 |
| Buy* | 2 | 50.60p | SI Trade |
15:48:10 - 28-May-26 |
| Buy* | 500 | 50.60p | Automatic Execution |
15:26:10 - 28-May-26 |
| Buy* | 2,719 | 50.60p | Automatic Execution |
15:18:02 - 28-May-26 |
| Sell* | 1,588 | 50.60p | Automatic Execution |
15:00:05 - 28-May-26 |
| Sell* | 4,166 | 50.60p | Automatic Execution |
15:00:05 - 28-May-26 |
| Buy* | 10,000 | 50.7989p | Ordinary |
14:50:48 - 28-May-26 |
| Sell* | 6,060 | 50.80p | Automatic Execution |
14:23:09 - 28-May-26 |
| Buy* | 2,405 | 50.80p | Automatic Execution |
14:23:09 - 28-May-26 |
| Buy* | 3,654 | 50.80p | Automatic Execution |
14:23:04 - 28-May-26 |
| Buy* | 2,175 | 50.80p | Automatic Execution |
14:22:59 - 28-May-26 |
| Buy* | 1,500 | 50.80p | Automatic Execution |
14:22:39 - 28-May-26 |
| Sell* | 23,212 | 50.80p | Automatic Execution |
14:22:04 - 28-May-26 |
| Sell* | 5,069 | 50.80p | Automatic Execution |
14:22:04 - 28-May-26 |
| Sell* | 4,200 | 51.22p | Ordinary |
13:42:57 - 28-May-26 |
| Unknown* | 7,000 | 51.70p | Ordinary |
13:33:23 - 28-May-26 |
| Sell* | 42 | 50.60p | SI Trade |
13:29:45 - 28-May-26 |
| Sell* | 9,500 | 52.1389p | Ordinary |
13:25:56 - 28-May-26 |
| Sell* | 26,410 | 52.1389p | Ordinary |
13:25:38 - 28-May-26 |
| Sell* | 2,793 | 52.00p | Automatic Execution |
12:52:31 - 28-May-26 |
| Buy* | 2,831 | 52.00p | Automatic Execution |
12:52:31 - 28-May-26 |
| Sell* | 9,868 | 52.00p | Automatic Execution |
12:52:21 - 28-May-26 |
| Buy* | 132 | 52.00p | Automatic Execution |
12:52:21 - 28-May-26 |
| Sell* | 10,000 | 52.00p | Automatic Execution |
12:52:14 - 28-May-26 |
| Buy* | 2,831 | 52.00p | Automatic Execution |
12:52:06 - 28-May-26 |
| Buy* | 2,413 | 51.80p | Automatic Execution |
12:52:06 - 28-May-26 |
| Sell* | 11,736 | 52.00p | Automatic Execution |
12:52:01 - 28-May-26 |
| Buy* | 3,264 | 52.00p | Automatic Execution |
12:52:01 - 28-May-26 |
| Buy* | 2,500 | 52.00p | Automatic Execution |
12:51:39 - 28-May-26 |
| Buy* | 3,613 | 52.00p | Automatic Execution |
12:51:39 - 28-May-26 |
| Buy* | 10,000 | 52.00p | Ordinary |
12:06:00 - 28-May-26 |
| Unknown* | 74 | 51.40p | SI Trade |
11:43:35 - 28-May-26 |
| Sell* | 1,623 | 52.00p | Automatic Execution |
11:43:35 - 28-May-26 |
| Buy* | 3,481 | 52.00p | Automatic Execution |
11:43:35 - 28-May-26 |
| Buy* | 3,877 | 52.00p | Automatic Execution |
11:43:31 - 28-May-26 |
| Unknown* | 30 | 51.40p | SI Trade |
11:43:25 - 28-May-26 |
| Buy* | 3,417 | 52.00p | Automatic Execution |
11:43:24 - 28-May-26 |
| Sell* | 2,413 | 52.00p | Automatic Execution |
11:18:45 - 28-May-26 |
| Sell* | 416 | 52.00p | Automatic Execution |
11:18:45 - 28-May-26 |
| Sell* | 5,000 | 52.00p | Automatic Execution |
11:18:44 - 28-May-26 |
| Buy* | 18,000 | 54.75p | Ordinary |
11:15:17 - 28-May-26 |
| Buy* | 1 | 54.00p | Automatic Execution |
11:14:46 - 28-May-26 |
| Buy* | 5,000 | 53.00p | Automatic Execution |
11:14:21 - 28-May-26 |
| Buy* | 1,997 | 52.80p | Automatic Execution |
11:14:21 - 28-May-26 |
| Buy* | 3 | 52.80p | Automatic Execution |
10:44:01 - 28-May-26 |
| Buy* | 2,463 | 52.00p | Automatic Execution |
09:55:44 - 28-May-26 |
| Buy* | 864 | 52.00p | Automatic Execution |
09:55:44 - 28-May-26 |
| Buy* | 4,136 | 52.00p | Automatic Execution |
09:55:32 - 28-May-26 |
| Buy* | 23,923 | 52.25p | Ordinary |
09:55:05 - 28-May-26 |
| Unknown* | 0 | 50.60p | SI Trade |
09:52:23 - 28-May-26 |
| Buy* | 19 | 52.00p | SI Trade |
09:52:23 - 28-May-26 |
| Buy* | 5,555 | 51.80p | Ordinary |
09:45:54 - 28-May-26 |
| Sell* | 8,000 | 50.8576p | Ordinary |
09:43:22 - 28-May-26 |
| Buy* | 10,000 | 51.1248p | Ordinary |
09:40:36 - 28-May-26 |
| Buy* | 9,707 | 51.4092p | Ordinary |
09:19:21 - 28-May-26 |
| Buy* | 20,000 | 51.54p | Ordinary |
09:16:07 - 28-May-26 |
| Buy* | 6,200 | 51.356p | Ordinary |
09:14:18 - 28-May-26 |
| Buy* | 6,500 | 51.356p | Ordinary |
09:13:49 - 28-May-26 |
| Buy* | 6,600 | 51.296p | Ordinary |
09:11:54 - 28-May-26 |
| Sell* | 2,463 | 50.80p | Automatic Execution |
09:09:20 - 28-May-26 |
| Sell* | 133 | 50.80p | Automatic Execution |
09:09:20 - 28-May-26 |
| Sell* | 2,000 | 51.20p | Automatic Execution |
09:07:52 - 28-May-26 |
| Buy* | 4 | 53.00p | SI Trade |
09:07:46 - 28-May-26 |
| Sell* | 2,408 | 51.00p | Automatic Execution |
09:07:46 - 28-May-26 |
| Sell* | 5,000 | 51.00p | Automatic Execution |
09:07:46 - 28-May-26 |
| Sell* | 5 | 51.20p | SI Trade |
08:50:50 - 28-May-26 |
| Buy* | 6 | 53.00p | SI Trade |
08:50:50 - 28-May-26 |
| Buy* | 188 | 53.00p | SI Trade |
08:50:50 - 28-May-26 |
| Unknown* | 2,025 | 52.60p | SI Trade |
08:50:00 - 28-May-26 |
| Unknown* | 2,761 | 52.60p | SI Trade |
08:18:00 - 28-May-26 |
| Buy* | 9,500 | 52.824p | Ordinary |
08:11:59 - 28-May-26 |
| Buy* | 5,279 | 52.852p | Ordinary |
08:08:49 - 28-May-26 |
| Unknown* | 60,000 | 50.825p | Ordinary |
08:07:32 - 28-May-26 |
| Buy* | 1,160 | 52.9243p | Ordinary |
08:06:08 - 28-May-26 |
| Sell* | 5,000 | 52.348p | Ordinary |
08:04:24 - 28-May-26 |
| Sell* | 8,619 | 52.348p | Ordinary |
08:04:06 - 28-May-26 |
| Buy* | 5,000 | 53.00p | Automatic Execution |
08:02:40 - 28-May-26 |
| Buy* | 4,996 | 53.60p | Automatic Execution |
08:00:48 - 28-May-26 |
| Buy* | 5,000 | 53.60p | Ordinary |
08:00:29 - 28-May-26 |
| Buy* | 5,000 | 52.60p | Automatic Execution |
08:00:12 - 28-May-26 |
| Sell* | 94 | 51.60p | SI Trade |
08:00:09 - 28-May-26 |
| Buy* | 5,000 | 52.00p | Automatic Execution |
08:00:09 - 28-May-26 |
| Buy* | 25,335 | 51.75p | Ordinary |
16:42:39 - 27-May-26 |
| Sell* | 440 | 51.00p | Uncrossing Trade |
16:35:09 - 27-May-26 |
| Buy* | 6 | 50.40p | SI Trade |
16:30:25 - 27-May-26 |
| Sell* | 127 | 50.40p | Automatic Execution |
16:29:33 - 27-May-26 |
| Buy* | 2,350 | 52.00p | Automatic Execution |
16:29:18 - 27-May-26 |
| Buy* | 1,537 | 52.00p | Automatic Execution |
16:28:13 - 27-May-26 |
| Sell* | 5 | 50.80p | SI Trade |
16:28:08 - 27-May-26 |
| Buy* | 162 | 51.40p | Automatic Execution |
16:28:08 - 27-May-26 |
| Unknown* | 261 | 50.80p | SI Trade |
16:28:00 - 27-May-26 |
| Buy* | 49 | 51.40p | SI Trade |
15:59:41 - 27-May-26 |
| Sell* | 259 | 50.40p | SI Trade |
15:14:57 - 27-May-26 |
| Sell* | 310 | 50.20p | SI Trade |
15:14:41 - 27-May-26 |
| Sell* | 430 | 50.60p | SI Trade |
15:14:40 - 27-May-26 |
| Buy* | 4 | 51.40p | SI Trade |
15:14:40 - 27-May-26 |
| Buy* | 588 | 51.40p | Automatic Execution |
15:14:40 - 27-May-26 |
| Buy* | 1 | 51.00p | Automatic Execution |
15:14:40 - 27-May-26 |
| Buy* | 2,941 | 51.00p | Ordinary |
15:08:08 - 27-May-26 |
| Buy* | 2,064 | 51.6428p | Ordinary |
15:04:08 - 27-May-26 |
| Buy* | 21,073 | 50.79p | Ordinary |
14:57:53 - 27-May-26 |
| Buy* | 116 | 51.00p | SI Trade |
13:45:00 - 27-May-26 |
| Buy* | 83 | 51.00p | SI Trade |
13:44:13 - 27-May-26 |
| Sell* | 3 | 50.20p | SI Trade |
13:44:13 - 27-May-26 |
| Buy* | 3 | 51.00p | SI Trade |
13:44:13 - 27-May-26 |
| Buy* | 21 | 51.00p | SI Trade |
13:44:13 - 27-May-26 |
| Buy* | 2 | 51.00p | SI Trade |
13:44:13 - 27-May-26 |
| Buy* | 116 | 50.60p | SI Trade |
12:55:00 - 27-May-26 |
| Sell* | 116 | 50.40p | SI Trade |
12:55:00 - 27-May-26 |
| Buy* | 359 | 51.00p | Ordinary |
12:52:16 - 27-May-26 |
| Buy* | 3,875 | 51.6006p | Ordinary |
11:07:34 - 27-May-26 |
| Buy* | 1,942 | 51.467p | Ordinary |
11:02:29 - 27-May-26 |
| Buy* | 86 | 50.60p | SI Trade |
10:50:44 - 27-May-26 |
| Sell* | 86 | 50.40p | SI Trade |
10:50:44 - 27-May-26 |
| Buy* | 11,000 | 50.60p | Automatic Execution |
10:50:08 - 27-May-26 |
| Buy* | 5,000 | 50.60p | Ordinary |
10:50:06 - 27-May-26 |
| Buy* | 9,852 | 50.55p | Ordinary |
10:06:25 - 27-May-26 |
| Buy* | 9 | 51.00p | SI Trade |
09:47:21 - 27-May-26 |
| Buy* | 9,999 | 51.00p | Automatic Execution |
09:47:21 - 27-May-26 |
| Sell* | 1,959 | 50.41p | Ordinary |
09:46:57 - 27-May-26 |
| Buy* | 2,513 | 50.80p | Automatic Execution |
09:39:30 - 27-May-26 |
| Sell* | 2,513 | 50.00p | Automatic Execution |
09:39:17 - 27-May-26 |
| Sell* | 7,940 | 50.39p | Ordinary |
09:39:06 - 27-May-26 |
| Buy* | 3,926 | 51.445p | Suspected BUY Trade |
09:07:21 - 27-May-26 |
| Buy* | 11,665 | 51.40p | Ordinary |
08:51:50 - 27-May-26 |
| Buy* | 15 | 50.95p | Ordinary |
08:43:35 - 27-May-26 |
| Sell* | 25,000 | 50.00p | Ordinary |
08:13:31 - 27-May-26 |
| Buy* | 7,345 | 51.00p | Ordinary |
08:08:05 - 27-May-26 |
| Buy* | 7,365 | 50.858p | Ordinary |
08:05:50 - 27-May-26 |
| Buy* | 1,000 | 49.50p | Automatic Execution |
08:05:27 - 27-May-26 |