| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,677 | 47.50p | Uncrossing Trade |
16:35:06 - 16-Mar-26 |
| Sell* | 182 | 47.60p | SI Trade |
16:30:25 - 16-Mar-26 |
| Buy* | 3 | 48.00p | SI Trade |
16:30:00 - 16-Mar-26 |
| Sell* | 418 | 47.792p | Ordinary |
16:19:01 - 16-Mar-26 |
| Sell* | 323 | 47.60p | Automatic Execution |
15:54:25 - 16-Mar-26 |
| Sell* | 20,977 | 47.7044p | Ordinary |
15:42:29 - 16-Mar-26 |
| Sell* | 38,393 | 47.60p | Automatic Execution |
15:17:49 - 16-Mar-26 |
| Sell* | 20,978 | 47.704p | Ordinary |
15:17:34 - 16-Mar-26 |
| Sell* | 18 | 47.80p | Automatic Execution |
14:58:01 - 16-Mar-26 |
| Buy* | 13 | 48.10p | Automatic Execution |
14:57:32 - 16-Mar-26 |
| Sell* | 62 | 47.80p | Automatic Execution |
14:57:26 - 16-Mar-26 |
| Sell* | 39,000 | 47.80p | Automatic Execution |
14:57:24 - 16-Mar-26 |
| Sell* | 2,752 | 47.6563p | Ordinary |
14:41:41 - 16-Mar-26 |
| Buy* | 30,000 | 47.7525p | Ordinary |
14:35:02 - 16-Mar-26 |
| Sell* | 410 | 47.725p | Ordinary |
14:29:29 - 16-Mar-26 |
| Buy* | 250 | 48.00p | SI Trade |
14:06:04 - 16-Mar-26 |
| Sell* | 23 | 47.50p | SI Trade |
14:06:04 - 16-Mar-26 |
| Buy* | 20 | 48.00p | SI Trade |
14:06:04 - 16-Mar-26 |
| Sell* | 2,000 | 47.6303p | Ordinary |
10:46:51 - 16-Mar-26 |
| Sell* | 2,849 | 47.6305p | Ordinary |
10:28:20 - 16-Mar-26 |
| Buy* | 493 | 47.90p | SI Trade |
10:17:18 - 16-Mar-26 |
| Buy* | 432 | 47.90p | Automatic Execution |
10:17:18 - 16-Mar-26 |
| Sell* | 55 | 47.50p | Automatic Execution |
10:08:27 - 16-Mar-26 |
| Sell* | 24 | 47.50p | Automatic Execution |
10:08:27 - 16-Mar-26 |
| Sell* | 63 | 47.10p | SI Trade |
10:08:27 - 16-Mar-26 |
| Buy* | 6 | 48.00p | SI Trade |
10:08:27 - 16-Mar-26 |
| Buy* | 16,866 | 47.4318p | Ordinary |
10:08:18 - 16-Mar-26 |
| Buy* | 3,468 | 47.4316p | Ordinary |
09:57:38 - 16-Mar-26 |
| Buy* | 288 | 47.50p | SI Trade |
09:43:16 - 16-Mar-26 |
| Buy* | 436 | 47.50p | Automatic Execution |
09:43:16 - 16-Mar-26 |
| Sell* | 989 | 47.50p | Automatic Execution |
09:43:16 - 16-Mar-26 |
| Buy* | 5,141 | 47.50p | Automatic Execution |
09:43:16 - 16-Mar-26 |
| Sell* | 5 | 47.10p | SI Trade |
09:43:09 - 16-Mar-26 |
| Sell* | 4,103 | 47.63p | Ordinary |
09:17:13 - 16-Mar-26 |
| Buy* | 5,141 | 48.00p | Automatic Execution |
09:04:18 - 16-Mar-26 |
| Unknown* | 123,000 | 47.227p | Negotiated Trade |
09:01:57 - 16-Mar-26 |
| Buy* | 20 | 50.00p | SI Trade |
08:55:08 - 16-Mar-26 |
| Sell* | 1,041 | 48.475p | Ordinary |
08:16:24 - 16-Mar-26 |
| Buy* | 92 | 50.60p | SI Trade |
08:14:40 - 16-Mar-26 |
| Buy* | 23 | 50.60p | SI Trade |
08:14:40 - 16-Mar-26 |
| Buy* | 1 | 50.60p | SI Trade |
08:14:40 - 16-Mar-26 |
| Sell* | 6 | 48.6517p | Ordinary |
08:09:10 - 16-Mar-26 |
| Buy* | 36,444 | 48.50p | Automatic Execution |
16:35:17 - 13-Mar-26 |
| Buy* | 2,339 | 48.50p | Suspected BUY Trade |
16:35:11 - 13-Mar-26 |
| Buy* | 115 | 48.40p | SI Trade |
16:30:00 - 13-Mar-26 |
| Buy* | 100 | 48.40p | SI Trade |
16:30:00 - 13-Mar-26 |
| Sell* | 25,000 | 48.244p | Ordinary |
16:07:16 - 13-Mar-26 |
| Buy* | 100,000 | 48.50p | Suspected BUY Trade |
16:04:09 - 13-Mar-26 |
| Buy* | 20 | 48.40p | SI Trade |
15:03:09 - 13-Mar-26 |
| Sell* | 5,100 | 48.108p | Ordinary |
14:33:16 - 13-Mar-26 |
| Sell* | 9,301 | 48.2773p | Ordinary |
14:21:43 - 13-Mar-26 |
| Sell* | 1,100 | 48.108p | Ordinary |
14:10:42 - 13-Mar-26 |
| Unknown* | 2,000 | 48.50p | OTC Trade |
13:52:58 - 13-Mar-26 |
| Buy* | 2,000 | 48.50p | SI Trade |
13:52:58 - 13-Mar-26 |
| Unknown* | 2,593 | 48.10p | OTC Trade |
13:52:49 - 13-Mar-26 |
| Buy* | 2 | 48.50p | SI Trade |
13:52:48 - 13-Mar-26 |
| Buy* | 95 | 48.50p | SI Trade |
13:52:48 - 13-Mar-26 |
| Buy* | 3 | 48.90p | SI Trade |
13:02:06 - 13-Mar-26 |
| Sell* | 4,444 | 48.499p | Ordinary |
12:23:41 - 13-Mar-26 |
| Sell* | 2,079 | 48.109p | Ordinary |
11:03:22 - 13-Mar-26 |
| Sell* | 4,115 | 48.499p | Ordinary |
10:44:51 - 13-Mar-26 |
| Sell* | 2,345 | 48.109p | Ordinary |
10:44:05 - 13-Mar-26 |
| Buy* | 15,000 | 48.63p | Ordinary |
09:56:32 - 13-Mar-26 |
| Sell* | 8,803 | 48.505p | Ordinary |
09:22:50 - 13-Mar-26 |
| Buy* | 15 | 49.00p | SI Trade |
09:09:00 - 13-Mar-26 |
| Buy* | 20 | 49.00p | SI Trade |
09:09:00 - 13-Mar-26 |
| Buy* | 15 | 49.00p | SI Trade |
08:54:02 - 13-Mar-26 |
| Buy* | 20 | 49.00p | SI Trade |
08:54:02 - 13-Mar-26 |
| Sell* | 2,469 | 48.00p | Uncrossing Trade |
16:35:04 - 12-Mar-26 |
| Buy* | 20 | 48.40p | SI Trade |
16:17:00 - 12-Mar-26 |
| Buy* | 229 | 48.40p | Automatic Execution |
16:17:00 - 12-Mar-26 |
| Sell* | 199 | 48.235p | Ordinary |
15:42:25 - 12-Mar-26 |
| Buy* | 900 | 48.254p | Ordinary |
14:49:07 - 12-Mar-26 |
| Sell* | 4,389 | 48.10p | Automatic Execution |
14:18:52 - 12-Mar-26 |
| Sell* | 365 | 48.20p | Automatic Execution |
14:18:52 - 12-Mar-26 |
| Buy* | 4 | 48.60p | SI Trade |
14:07:22 - 12-Mar-26 |
| Buy* | 290 | 48.60p | Automatic Execution |
14:07:22 - 12-Mar-26 |
| Buy* | 160 | 48.60p | Automatic Execution |
14:07:22 - 12-Mar-26 |
| Buy* | 200 | 48.4396p | Ordinary |
13:48:38 - 12-Mar-26 |
| Sell* | 2,365 | 48.40p | SI Trade |
13:17:19 - 12-Mar-26 |
| Sell* | 1,445 | 48.40p | SI Trade |
13:17:19 - 12-Mar-26 |
| Buy* | 20 | 48.60p | SI Trade |
13:16:53 - 12-Mar-26 |
| Sell* | 5,000 | 48.30p | Automatic Execution |
13:16:53 - 12-Mar-26 |
| Sell* | 25,000 | 48.2225p | Ordinary |
13:16:48 - 12-Mar-26 |
| Sell* | 25,000 | 48.4367p | Ordinary |
13:16:23 - 12-Mar-26 |
| Sell* | 25,000 | 48.4361p | Ordinary |
13:15:48 - 12-Mar-26 |
| Sell* | 3,002 | 49.00p | Automatic Execution |
12:54:19 - 12-Mar-26 |
| Buy* | 5,641 | 49.00p | Automatic Execution |
12:54:19 - 12-Mar-26 |
| Buy* | 15,000 | 48.6019p | Ordinary |
12:30:20 - 12-Mar-26 |
| Sell* | 15 | 48.00p | Automatic Execution |
11:59:09 - 12-Mar-26 |
| Buy* | 7 | 49.00p | SI Trade |
11:59:04 - 12-Mar-26 |
| Buy* | 6 | 49.00p | SI Trade |
11:59:04 - 12-Mar-26 |
| Buy* | 51 | 49.00p | SI Trade |
11:59:04 - 12-Mar-26 |
| Buy* | 10 | 49.00p | SI Trade |
11:59:04 - 12-Mar-26 |
| Sell* | 687 | 48.10p | Automatic Execution |
11:59:04 - 12-Mar-26 |
| Sell* | 17 | 48.10p | SI Trade |
11:59:04 - 12-Mar-26 |
| Sell* | 50,000 | 48.50p | Ordinary |
11:58:43 - 12-Mar-26 |
| Sell* | 10,152 | 49.19p | Ordinary |
11:55:27 - 12-Mar-26 |
| Sell* | 361 | 48.661p | Ordinary |
08:32:51 - 12-Mar-26 |
| Buy* | 300 | 48.90p | Ordinary |
08:05:41 - 12-Mar-26 |
| Sell* | 1,248 | 48.80p | Automatic Execution |
16:29:43 - 11-Mar-26 |
| Buy* | 6 | 49.40p | SI Trade |
16:11:15 - 11-Mar-26 |
| Sell* | 10,000 | 49.0231p | Ordinary |
16:04:36 - 11-Mar-26 |
| Buy* | 4 | 49.50p | SI Trade |
15:02:38 - 11-Mar-26 |
| Sell* | 2,911 | 48.80p | Automatic Execution |
14:48:50 - 11-Mar-26 |
| Sell* | 128 | 48.905p | Ordinary |
14:20:44 - 11-Mar-26 |
| Sell* | 2,246 | 48.89p | Ordinary |
14:18:03 - 11-Mar-26 |
| Sell* | 28,976 | 48.9446p | Ordinary |
14:17:25 - 11-Mar-26 |
| Sell* | 1,018 | 49.0815p | Ordinary |
14:12:21 - 11-Mar-26 |
| Sell* | 9,702 | 48.80p | Automatic Execution |
14:09:40 - 11-Mar-26 |
| Buy* | 5 | 49.50p | SI Trade |
13:59:11 - 11-Mar-26 |
| Buy* | 533 | 49.30p | Automatic Execution |
13:11:35 - 11-Mar-26 |
| Buy* | 4 | 49.40p | SI Trade |
12:46:57 - 11-Mar-26 |
| Buy* | 1,888 | 49.20p | Automatic Execution |
12:31:39 - 11-Mar-26 |
| Buy* | 2,598 | 49.10p | Automatic Execution |
12:31:39 - 11-Mar-26 |
| Buy* | 23 | 49.40p | SI Trade |
12:29:45 - 11-Mar-26 |
| Sell* | 21 | 48.80p | Automatic Execution |
11:42:10 - 11-Mar-26 |
| Sell* | 3,000 | 48.80p | Automatic Execution |
11:42:10 - 11-Mar-26 |
| Buy* | 120 | 49.40p | SI Trade |
11:09:54 - 11-Mar-26 |
| Buy* | 53 | 49.40p | SI Trade |
11:06:20 - 11-Mar-26 |
| Sell* | 7,000 | 48.80p | Automatic Execution |
11:06:20 - 11-Mar-26 |
| Buy* | 155 | 49.50p | SI Trade |
11:01:49 - 11-Mar-26 |
| Sell* | 243 | 49.19p | Ordinary |
10:56:54 - 11-Mar-26 |
| Buy* | 40 | 49.90p | SI Trade |
10:34:26 - 11-Mar-26 |
| Sell* | 100 | 48.60p | SI Trade |
10:34:26 - 11-Mar-26 |
| Sell* | 3,049 | 49.19p | Ordinary |
10:34:11 - 11-Mar-26 |
| Sell* | 502 | 49.19p | Ordinary |
10:22:48 - 11-Mar-26 |
| Sell* | 30,000 | 49.19p | Ordinary |
10:14:51 - 11-Mar-26 |
| Sell* | 12,190 | 49.2181p | Ordinary |
10:04:42 - 11-Mar-26 |
| Buy* | 2,619 | 49.00p | Automatic Execution |
09:50:16 - 11-Mar-26 |
| Buy* | 7,381 | 49.00p | Automatic Execution |
09:49:59 - 11-Mar-26 |
| Buy* | 5,232 | 49.00p | Automatic Execution |
09:49:59 - 11-Mar-26 |
| Buy* | 2,619 | 48.90p | Automatic Execution |
09:49:59 - 11-Mar-26 |
| Buy* | 25 | 48.90p | Automatic Execution |
09:49:59 - 11-Mar-26 |
| Sell* | 25,000 | 48.50p | Automatic Execution |
09:49:59 - 11-Mar-26 |
| Buy* | 36,885 | 48.80p | Ordinary |
09:49:39 - 11-Mar-26 |
| Unknown* | 50,000 | 48.50p | Ordinary |
09:40:29 - 11-Mar-26 |
| Sell* | 17,950 | 49.00p | Automatic Execution |
09:37:22 - 11-Mar-26 |
| Buy* | 5,742 | 49.00p | Automatic Execution |
09:37:22 - 11-Mar-26 |
| Sell* | 18,551 | 49.00p | Automatic Execution |
09:35:12 - 11-Mar-26 |
| Buy* | 5,141 | 49.00p | Automatic Execution |
09:35:12 - 11-Mar-26 |
| Unknown* | 50,000 | 48.50p | Ordinary |
09:32:07 - 11-Mar-26 |
| Unknown* | 25,000 | 48.50p | Ordinary |
09:26:46 - 11-Mar-26 |
| Sell* | 18,500 | 49.00p | Automatic Execution |
09:26:32 - 11-Mar-26 |
| Buy* | 5,192 | 49.00p | Automatic Execution |
09:26:32 - 11-Mar-26 |
| Sell* | 18,551 | 49.00p | Automatic Execution |
09:24:27 - 11-Mar-26 |
| Buy* | 5,141 | 49.00p | Automatic Execution |
09:24:27 - 11-Mar-26 |
| Sell* | 25,000 | 48.50p | Ordinary |
09:24:05 - 11-Mar-26 |
| Sell* | 26 | 48.946p | Ordinary |
09:12:17 - 11-Mar-26 |
| Buy* | 18 | 49.90p | SI Trade |
08:58:21 - 11-Mar-26 |
| Sell* | 1,008 | 48.893p | Ordinary |
08:57:59 - 11-Mar-26 |
| Buy* | 5 | 49.90p | SI Trade |
08:46:41 - 11-Mar-26 |
| Buy* | 2 | 49.90p | SI Trade |
08:46:41 - 11-Mar-26 |
| Sell* | 14 | 48.00p | SI Trade |
08:46:41 - 11-Mar-26 |
| Sell* | 1,400 | 48.912p | Ordinary |
08:04:44 - 11-Mar-26 |
| Sell* | 26,056 | 48.168p | Ordinary |
08:03:31 - 11-Mar-26 |
| Sell* | 16 | 48.50p | Uncrossing Trade |
16:35:21 - 10-Mar-26 |
| Unknown* | 20,000 | 48.75p | Ordinary |
16:04:36 - 10-Mar-26 |
| Buy* | 20 | 49.00p | SI Trade |
16:04:08 - 10-Mar-26 |
| Sell* | 3,473 | 48.6122p | Ordinary |
15:14:16 - 10-Mar-26 |
| Buy* | 358 | 49.00p | Automatic Execution |
14:09:46 - 10-Mar-26 |
| Buy* | 10,239 | 48.80p | Ordinary |
13:40:30 - 10-Mar-26 |
| Buy* | 2,000 | 48.80p | Ordinary |
12:51:00 - 10-Mar-26 |
| Unknown* | 100,000 | 48.60p | Ordinary |
12:45:56 - 10-Mar-26 |
| Buy* | 53 | 49.00p | SI Trade |
12:44:13 - 10-Mar-26 |
| Buy* | 14 | 49.00p | SI Trade |
12:44:13 - 10-Mar-26 |
| Sell* | 738 | 48.605p | Ordinary |
11:51:55 - 10-Mar-26 |
| Buy* | 10,000 | 48.7748p | Ordinary |
11:39:05 - 10-Mar-26 |
| Unknown* | 25,000 | 48.75p | Ordinary |
11:29:18 - 10-Mar-26 |
| Buy* | 7,122 | 49.00p | Automatic Execution |
11:23:01 - 10-Mar-26 |
| Buy* | 3 | 49.00p | SI Trade |
10:36:38 - 10-Mar-26 |
| Sell* | 75 | 49.00p | Automatic Execution |
10:36:38 - 10-Mar-26 |
| Buy* | 3,813 | 49.00p | Automatic Execution |
10:36:38 - 10-Mar-26 |
| Buy* | 8,931 | 49.00p | Automatic Execution |
09:54:00 - 10-Mar-26 |
| Sell* | 180 | 48.60p | SI Trade |
09:47:00 - 10-Mar-26 |
| Unknown* | 75,000 | 48.50p | Ordinary |
09:38:28 - 10-Mar-26 |
| Unknown* | 100,000 | 48.50p | Ordinary |
09:36:09 - 10-Mar-26 |
| Sell* | 8 | 48.50p | SI Trade |
09:26:18 - 10-Mar-26 |
| Buy* | 12,415 | 49.00p | Automatic Execution |
09:26:18 - 10-Mar-26 |
| Sell* | 3,015 | 48.60p | Automatic Execution |
09:23:43 - 10-Mar-26 |
| Sell* | 72 | 48.60p | Automatic Execution |
09:23:28 - 10-Mar-26 |
| Buy* | 2,000 | 48.8196p | Ordinary |
09:22:52 - 10-Mar-26 |
| Buy* | 8 | 49.00p | SI Trade |
09:22:51 - 10-Mar-26 |
| Sell* | 2,791 | 48.80p | Automatic Execution |
09:22:11 - 10-Mar-26 |
| Sell* | 2,551 | 48.90p | Automatic Execution |
09:22:11 - 10-Mar-26 |
| Sell* | 2,822 | 48.80p | Automatic Execution |
09:22:07 - 10-Mar-26 |
| Sell* | 2,551 | 48.90p | Automatic Execution |
09:22:07 - 10-Mar-26 |
| Sell* | 12,590 | 48.60p | Automatic Execution |
09:17:54 - 10-Mar-26 |
| Unknown* | 580 | 49.60p | SI Trade |
09:17:50 - 10-Mar-26 |
| Buy* | 2 | 50.60p | SI Trade |
09:17:50 - 10-Mar-26 |
| Sell* | 600 | 48.50p | SI Trade |
09:17:50 - 10-Mar-26 |
| Sell* | 2,555 | 48.60p | Automatic Execution |
09:17:50 - 10-Mar-26 |
| Sell* | 900 | 49.00p | Ordinary |
08:26:05 - 10-Mar-26 |
| Buy* | 5,000 | 49.70p | Ordinary |
08:18:48 - 10-Mar-26 |
| Unknown* | 59,837 | 50.12p | Ordinary |
08:04:49 - 10-Mar-26 |
| Buy* | 431 | 48.50p | Suspected BUY Trade |
16:35:24 - 09-Mar-26 |
| Sell* | 164 | 47.50p | SI Trade |
16:30:30 - 09-Mar-26 |
| Sell* | 7 | 47.50p | SI Trade |
16:30:30 - 09-Mar-26 |
| Sell* | 10 | 47.50p | SI Trade |
16:30:30 - 09-Mar-26 |
| Buy* | 25,000 | 48.14p | Ordinary |
16:21:09 - 09-Mar-26 |