| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,569 | 47.50p | Uncrossing Trade |
16:35:11 - 17-Sep-26 |
| Buy* | 2 | 48.00p | SI Trade |
16:28:00 - 17-Sep-26 |
| Buy* | 7,500 | 47.80p | Ordinary |
16:11:05 - 17-Sep-26 |
| Buy* | 4 | 47.90p | Automatic Execution |
15:51:19 - 17-Sep-26 |
| Sell* | 229 | 47.50p | Automatic Execution |
15:32:02 - 17-Sep-26 |
| Buy* | 71 | 47.90p | SI Trade |
15:00:05 - 17-Sep-26 |
| Buy* | 13 | 48.00p | SI Trade |
14:49:50 - 17-Sep-26 |
| Buy* | 23 | 47.90p | Automatic Execution |
14:36:06 - 17-Sep-26 |
| Buy* | 93 | 47.90p | SI Trade |
14:19:15 - 17-Sep-26 |
| Buy* | 3 | 47.90p | SI Trade |
14:19:15 - 17-Sep-26 |
| Buy* | 5 | 48.00p | SI Trade |
13:29:45 - 17-Sep-26 |
| Buy* | 42 | 47.90p | SI Trade |
12:37:22 - 17-Sep-26 |
| Buy* | 158 | 47.80p | SI Trade |
12:36:57 - 17-Sep-26 |
| Sell* | 2,680 | 47.00p | Automatic Execution |
12:36:57 - 17-Sep-26 |
| Buy* | 60 | 47.80p | SI Trade |
12:36:48 - 17-Sep-26 |
| Buy* | 93 | 47.80p | SI Trade |
12:36:48 - 17-Sep-26 |
| Buy* | 4 | 47.80p | SI Trade |
12:36:48 - 17-Sep-26 |
| Buy* | 5 | 47.90p | Automatic Execution |
12:36:48 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:04:27 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:04:21 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:04:17 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:04:13 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:04:09 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:04:04 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:58 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:53 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:48 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:43 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:39 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:33 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:28 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:23 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:17 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:13 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:09 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:03 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:02:58 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:02:54 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:02:50 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:02:45 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:02:38 - 17-Sep-26 |
| Buy* | 6 | 47.801p | Ordinary |
12:02:30 - 17-Sep-26 |
| Sell* | 22 | 47.045p | Ordinary |
12:02:25 - 17-Sep-26 |
| Sell* | 21 | 47.045p | Ordinary |
12:02:17 - 17-Sep-26 |
| Buy* | 5,000 | 47.7412p | Ordinary |
11:40:43 - 17-Sep-26 |
| Buy* | 158 | 47.90p | SI Trade |
11:22:33 - 17-Sep-26 |
| Sell* | 18,436 | 47.0999p | Ordinary |
11:21:29 - 17-Sep-26 |
| Buy* | 15,701 | 47.7407p | Ordinary |
11:21:29 - 17-Sep-26 |
| Buy* | 48 | 47.90p | SI Trade |
11:21:28 - 17-Sep-26 |
| Sell* | 743 | 47.90p | Automatic Execution |
11:06:22 - 17-Sep-26 |
| Buy* | 100 | 48.40p | SI Trade |
11:06:10 - 17-Sep-26 |
| Sell* | 10,000 | 48.00p | Automatic Execution |
11:06:10 - 17-Sep-26 |
| Buy* | 102 | 48.89p | Ordinary |
10:29:09 - 17-Sep-26 |
| Unknown* | 100,000 | 47.7571p | Ordinary |
10:05:58 - 17-Sep-26 |
| Sell* | 10,000 | 49.00p | Automatic Execution |
10:03:07 - 17-Sep-26 |
| Sell* | 40 | 49.699p | Ordinary |
09:39:05 - 17-Sep-26 |
| Sell* | 1,098 | 49.699p | Ordinary |
08:49:01 - 17-Sep-26 |
| Buy* | 9 | 51.00p | SI Trade |
08:03:32 - 17-Sep-26 |
| Sell* | 7 | 48.10p | SI Trade |
08:00:04 - 17-Sep-26 |
| Sell* | 1,478 | 49.00p | Uncrossing Trade |
16:35:15 - 16-Sep-26 |
| Sell* | 5,020 | 49.699p | Ordinary |
16:06:04 - 16-Sep-26 |
| Sell* | 5,020 | 49.72p | Ordinary |
16:01:49 - 16-Sep-26 |
| Buy* | 200 | 49.90p | Automatic Execution |
15:52:48 - 16-Sep-26 |
| Buy* | 3 | 49.90p | Automatic Execution |
15:52:48 - 16-Sep-26 |
| Sell* | 500 | 49.06p | Ordinary |
13:37:55 - 16-Sep-26 |
| Sell* | 3,976 | 49.22p | Ordinary |
13:26:35 - 16-Sep-26 |
| Sell* | 2,000 | 49.74p | Ordinary |
12:20:17 - 16-Sep-26 |
| Buy* | 739 | 49.60p | Automatic Execution |
11:49:40 - 16-Sep-26 |
| Buy* | 10,000 | 49.60p | Automatic Execution |
11:49:40 - 16-Sep-26 |
| Buy* | 2,557 | 49.60p | Automatic Execution |
11:49:40 - 16-Sep-26 |
| Buy* | 2,064 | 49.4941p | Ordinary |
11:49:22 - 16-Sep-26 |
| Buy* | 1,515 | 49.4938p | Ordinary |
11:30:18 - 16-Sep-26 |
| Buy* | 22 | 50.90p | Ordinary |
09:18:22 - 16-Sep-26 |
| Unknown* | 62 | 49.00p | OTC Trade |
16:35:11 - 15-Sep-26 |
| Sell* | 1,943 | 49.00p | Uncrossing Trade |
16:35:11 - 15-Sep-26 |
| Sell* | 302 | 49.00p | SI Trade |
16:28:00 - 15-Sep-26 |
| Sell* | 6,200 | 49.198p | Ordinary |
16:26:47 - 15-Sep-26 |
| Sell* | 6,500 | 49.1989p | Ordinary |
16:26:35 - 15-Sep-26 |
| Sell* | 6,600 | 49.1998p | Ordinary |
16:25:28 - 15-Sep-26 |
| Sell* | 20,000 | 49.198p | Ordinary |
16:24:31 - 15-Sep-26 |
| Buy* | 1 | 50.80p | SI Trade |
16:20:05 - 15-Sep-26 |
| Sell* | 1,000 | 49.7579p | Ordinary |
15:57:40 - 15-Sep-26 |
| Sell* | 1 | 49.00p | Automatic Execution |
15:36:29 - 15-Sep-26 |
| Buy* | 100 | 50.80p | SI Trade |
15:21:29 - 15-Sep-26 |
| Sell* | 539 | 49.10p | Automatic Execution |
14:50:12 - 15-Sep-26 |
| Buy* | 29 | 50.80p | SI Trade |
14:08:08 - 15-Sep-26 |
| Unknown* | 0 | 49.00p | SI Trade |
14:08:08 - 15-Sep-26 |
| Buy* | 8,056 | 49.5973p | Ordinary |
14:07:53 - 15-Sep-26 |
| Sell* | 1,513 | 48.181p | Ordinary |
13:05:05 - 15-Sep-26 |
| Sell* | 1,000 | 48.10p | Automatic Execution |
12:21:52 - 15-Sep-26 |
| Sell* | 10,000 | 49.00p | Automatic Execution |
12:21:52 - 15-Sep-26 |
| Buy* | 236 | 49.50p | Ordinary |
09:41:26 - 15-Sep-26 |
| Sell* | 43,215 | 50.00p | Negotiated Trade |
16:37:07 - 14-Sep-26 |
| Sell* | 2,104 | 50.00p | Uncrossing Trade |
16:35:03 - 14-Sep-26 |
| Buy* | 14 | 50.10p | Ordinary |
15:20:43 - 14-Sep-26 |
| Buy* | 28 | 50.00p | Automatic Execution |
14:54:24 - 14-Sep-26 |
| Sell* | 342 | 49.00p | Automatic Execution |
14:54:12 - 14-Sep-26 |
| Sell* | 4,000 | 49.06p | Ordinary |
14:41:25 - 14-Sep-26 |
| Sell* | 3,697 | 49.06p | Ordinary |
13:27:08 - 14-Sep-26 |
| Buy* | 33 | 51.00p | SI Trade |
13:00:53 - 14-Sep-26 |
| Sell* | 230 | 49.00p | Automatic Execution |
13:00:53 - 14-Sep-26 |
| Buy* | 24 | 50.10p | Ordinary |
11:19:39 - 14-Sep-26 |
| Buy* | 370 | 49.90p | Automatic Execution |
11:17:35 - 14-Sep-26 |
| Sell* | 4,800 | 49.00p | SI Trade |
11:17:30 - 14-Sep-26 |
| Sell* | 5,061 | 49.00p | Ordinary |
11:17:29 - 14-Sep-26 |
| Buy* | 20 | 49.90p | SI Trade |
11:17:25 - 14-Sep-26 |
| Sell* | 139 | 49.10p | Automatic Execution |
11:17:25 - 14-Sep-26 |
| Sell* | 4,661 | 49.175p | Ordinary |
09:42:21 - 14-Sep-26 |
| Sell* | 40,000 | 50.00p | Automatic Execution |
09:32:01 - 14-Sep-26 |
| Sell* | 50,000 | 50.00p | Automatic Execution |
09:31:53 - 14-Sep-26 |
| Sell* | 354 | 50.00p | SI Trade |
09:14:03 - 14-Sep-26 |
| Buy* | 12 | 50.24p | Ordinary |
08:36:08 - 14-Sep-26 |
| Sell* | 26,534 | 49.005p | Ordinary |
08:11:04 - 14-Sep-26 |
| Sell* | 947 | 49.10p | Ordinary |
14:21:31 - 11-Sep-26 |
| Sell* | 7,500 | 49.9734p | Ordinary |
12:52:53 - 11-Sep-26 |
| Unknown* | 1,000 | 50.00p | Ordinary |
11:04:58 - 11-Sep-26 |
| Sell* | 4 | 49.00p | SI Trade |
09:15:48 - 11-Sep-26 |
| Buy* | 18,000 | 49.896p | Ordinary |
09:15:10 - 11-Sep-26 |
| Buy* | 1 | 51.20p | SI Trade |
08:00:01 - 11-Sep-26 |
| Sell* | 72 | 49.00p | Uncrossing Trade |
16:35:26 - 10-Sep-26 |
| Sell* | 1,676 | 49.00p | Automatic Execution |
16:29:34 - 10-Sep-26 |
| Unknown* | 2,100 | 49.60p | SI Trade |
16:28:29 - 10-Sep-26 |
| Buy* | 248 | 50.24p | Ordinary |
16:26:07 - 10-Sep-26 |
| Sell* | 819 | 49.10p | Automatic Execution |
15:37:26 - 10-Sep-26 |
| Sell* | 2 | 49.10p | Automatic Execution |
14:41:49 - 10-Sep-26 |
| Sell* | 3,285 | 49.10p | Automatic Execution |
14:19:50 - 10-Sep-26 |
| Sell* | 2,958 | 49.00p | Automatic Execution |
13:51:28 - 10-Sep-26 |
| Buy* | 517 | 49.10p | Automatic Execution |
13:51:23 - 10-Sep-26 |
| Buy* | 200 | 49.10p | Automatic Execution |
13:51:23 - 10-Sep-26 |
| Sell* | 8,227 | 49.10p | Automatic Execution |
13:51:23 - 10-Sep-26 |
| Sell* | 215 | 50.00p | Automatic Execution |
13:37:46 - 10-Sep-26 |
| Sell* | 535 | 49.80p | Automatic Execution |
13:17:26 - 10-Sep-26 |
| Buy* | 5 | 51.20p | SI Trade |
13:13:48 - 10-Sep-26 |
| Buy* | 199 | 50.145p | Ordinary |
11:51:35 - 10-Sep-26 |
| Buy* | 4,222 | 50.034p | Ordinary |
11:03:48 - 10-Sep-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:00:00 - 10-Sep-26 |
| Buy* | 3 | 51.00p | SI Trade |
10:00:00 - 10-Sep-26 |
| Buy* | 9 | 51.00p | SI Trade |
08:18:08 - 10-Sep-26 |
| Buy* | 14 | 51.00p | SI Trade |
08:01:49 - 10-Sep-26 |
| Buy* | 4 | 49.00p | SI Trade |
16:28:00 - 09-Sep-26 |
| Buy* | 3 | 48.84p | Ordinary |
13:55:19 - 09-Sep-26 |
| Buy* | 10 | 48.84p | Ordinary |
13:41:52 - 09-Sep-26 |
| Buy* | 10 | 48.84p | Ordinary |
13:41:42 - 09-Sep-26 |
| Buy* | 276 | 49.00p | Automatic Execution |
13:41:00 - 09-Sep-26 |
| Sell* | 23,000 | 48.88p | Ordinary |
13:39:53 - 09-Sep-26 |
| Sell* | 3,276 | 48.80p | Ordinary |
13:37:11 - 09-Sep-26 |
| Sell* | 1,000 | 48.80p | Automatic Execution |
13:37:11 - 09-Sep-26 |
| Sell* | 724 | 48.80p | Automatic Execution |
13:37:11 - 09-Sep-26 |
| Sell* | 28,000 | 48.90p | Ordinary |
12:31:37 - 09-Sep-26 |
| Sell* | 4,074 | 49.109p | Ordinary |
11:29:27 - 09-Sep-26 |
| Sell* | 1,851 | 49.1869p | Ordinary |
11:27:13 - 09-Sep-26 |
| Sell* | 38 | 48.60p | SI Trade |
09:41:37 - 09-Sep-26 |
| Sell* | 354 | 49.80p | SI Trade |
09:41:37 - 09-Sep-26 |
| Sell* | 1,082 | 48.80p | Automatic Execution |
09:41:37 - 09-Sep-26 |
| Sell* | 1,716 | 48.80p | Automatic Execution |
09:41:37 - 09-Sep-26 |
| Buy* | 6,300 | 49.33p | Ordinary |
09:40:38 - 09-Sep-26 |
| Buy* | 356 | 49.33p | Ordinary |
08:54:24 - 09-Sep-26 |
| Sell* | 150 | 48.60p | SI Trade |
08:19:54 - 09-Sep-26 |
| Sell* | 20 | 48.60p | SI Trade |
08:19:54 - 09-Sep-26 |
| Buy* | 6 | 49.80p | SI Trade |
08:19:54 - 09-Sep-26 |
| Sell* | 6,868 | 48.60p | Uncrossing Trade |
16:35:28 - 08-Sep-26 |
| Buy* | 10,110 | 49.406p | Ordinary |
16:26:44 - 08-Sep-26 |
| Sell* | 1 | 48.721p | Ordinary |
15:56:46 - 08-Sep-26 |
| Sell* | 1 | 48.721p | Ordinary |
15:56:41 - 08-Sep-26 |
| Sell* | 1 | 48.721p | Ordinary |
15:56:35 - 08-Sep-26 |
| Sell* | 1 | 48.721p | Ordinary |
15:56:30 - 08-Sep-26 |
| Buy* | 4 | 49.579p | Ordinary |
15:56:23 - 08-Sep-26 |
| Buy* | 4 | 49.579p | Ordinary |
15:56:19 - 08-Sep-26 |
| Buy* | 4 | 49.579p | Ordinary |
15:56:14 - 08-Sep-26 |
| Buy* | 4 | 49.579p | Ordinary |
15:56:10 - 08-Sep-26 |
| Buy* | 2 | 49.579p | Ordinary |
15:56:06 - 08-Sep-26 |
| Buy* | 2 | 49.579p | Ordinary |
15:56:00 - 08-Sep-26 |
| Sell* | 5 | 48.721p | Ordinary |
15:55:53 - 08-Sep-26 |
| Sell* | 1 | 48.721p | Ordinary |
15:55:48 - 08-Sep-26 |
| Sell* | 5 | 48.721p | Ordinary |
15:55:41 - 08-Sep-26 |
| Sell* | 6 | 48.721p | Ordinary |
15:55:35 - 08-Sep-26 |
| Sell* | 6 | 48.721p | Ordinary |
15:55:30 - 08-Sep-26 |
| Sell* | 1,500 | 48.7655p | Ordinary |
15:45:47 - 08-Sep-26 |
| Sell* | 5,000 | 48.7661p | Ordinary |
15:42:13 - 08-Sep-26 |
| Sell* | 1 | 48.60p | Automatic Execution |
15:39:23 - 08-Sep-26 |
| Unknown* | 0 | 48.60p | SI Trade |
15:34:21 - 08-Sep-26 |
| Unknown* | 200 | 48.60p | OTC Trade |
15:26:30 - 08-Sep-26 |
| Sell* | 200 | 48.60p | SI Trade |
15:26:30 - 08-Sep-26 |
| Sell* | 421 | 48.765p | Ordinary |
15:22:47 - 08-Sep-26 |
| Buy* | 14,097 | 48.70p | Automatic Execution |
15:00:04 - 08-Sep-26 |
| Buy* | 1,632 | 48.568p | Ordinary |
14:59:56 - 08-Sep-26 |
| Sell* | 5,000 | 49.00p | Automatic Execution |
14:59:51 - 08-Sep-26 |
| Sell* | 292 | 49.60p | Automatic Execution |
14:59:47 - 08-Sep-26 |
| Sell* | 3,273 | 49.70p | Automatic Execution |
14:59:42 - 08-Sep-26 |
| Buy* | 290 | 50.00p | SI Trade |
14:52:34 - 08-Sep-26 |
| Buy* | 188 | 50.00p | Automatic Execution |
14:52:34 - 08-Sep-26 |
| Buy* | 109 | 50.00p | SI Trade |
14:51:19 - 08-Sep-26 |
| Unknown* | 0 | 50.00p | SI Trade |
14:51:19 - 08-Sep-26 |
| Sell* | 1,727 | 49.70p | Automatic Execution |
14:51:19 - 08-Sep-26 |
| Sell* | 2,236 | 50.00p | Automatic Execution |
14:51:19 - 08-Sep-26 |
| Sell* | 32 | 50.00p | Automatic Execution |
14:51:19 - 08-Sep-26 |
| Buy* | 6,000 | 50.16p | Ordinary |
14:25:10 - 08-Sep-26 |
| Buy* | 10,000 | 50.16p | Ordinary |
14:25:09 - 08-Sep-26 |
| Sell* | 187 | 50.00p | Automatic Execution |
14:07:36 - 08-Sep-26 |
| Sell* | 2,177 | 50.00p | Automatic Execution |
14:07:21 - 08-Sep-26 |