Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 44.20p Suspected BUY Trade
 16:40:54 - 05-Jun-26
Sell* 223 42.70p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 35 43.90p SI Trade
 16:27:19 - 05-Jun-26
Buy* 25 43.90p SI Trade
 16:26:55 - 05-Jun-26
Buy* 143 43.90p SI Trade
 16:26:55 - 05-Jun-26
Buy* 169 43.90p Automatic Execution
 16:26:55 - 05-Jun-26
Buy* 156 43.90p SI Trade
 16:21:51 - 05-Jun-26
Buy* 138 43.90p Automatic Execution
 16:21:51 - 05-Jun-26
Sell* 385 43.00p Automatic Execution
 16:17:00 - 05-Jun-26
Sell* 395 43.00p Automatic Execution
 16:05:07 - 05-Jun-26
Sell* 410 43.00p Automatic Execution
 15:52:00 - 05-Jun-26
Buy* 22,769 43.90p Ordinary
 15:43:04 - 05-Jun-26
Buy* 4,084 43.90p Ordinary
 15:34:46 - 05-Jun-26
Buy* 4,084 43.90p Ordinary
 15:34:16 - 05-Jun-26
Unknown* 4,615 43.45p Negotiated Trade
 15:33:26 - 05-Jun-26
Buy* 4,995 43.90p Ordinary
 15:33:14 - 05-Jun-26
Buy* 4,539 43.90p Ordinary
 15:32:11 - 05-Jun-26
Unknown* 4,553 43.45p Negotiated Trade
 15:32:06 - 05-Jun-26
Buy* 22,763 43.90p Ordinary
 15:30:20 - 05-Jun-26
Buy* 1,000 43.891p Ordinary
 14:53:21 - 05-Jun-26
Buy* 2 43.90p SI Trade
 14:48:16 - 05-Jun-26
Buy* 9 43.90p SI Trade
 14:48:16 - 05-Jun-26
Unknown* 0 44.00p SI Trade
 14:48:02 - 05-Jun-26
Sell* 5,000 43.433p Ordinary
 14:05:49 - 05-Jun-26
Buy* 168 44.00p SI Trade
 13:46:35 - 05-Jun-26
Buy* 169 43.90p SI Trade
 13:46:09 - 05-Jun-26
Buy* 169 44.00p SI Trade
 13:45:25 - 05-Jun-26
Buy* 169 44.00p SI Trade
 13:45:22 - 05-Jun-26
Buy* 169 44.00p SI Trade
 13:43:54 - 05-Jun-26
Buy* 6 44.00p SI Trade
 13:43:38 - 05-Jun-26
Buy* 45 44.00p SI Trade
 13:43:38 - 05-Jun-26
Buy* 15 44.00p SI Trade
 13:43:38 - 05-Jun-26
Buy* 5 44.00p SI Trade
 13:43:38 - 05-Jun-26
Buy* 55 44.00p SI Trade
 13:43:38 - 05-Jun-26
Buy* 2 44.00p SI Trade
 13:43:38 - 05-Jun-26
Buy* 593 44.00p Automatic Execution
 13:43:38 - 05-Jun-26
Buy* 7,000 43.865p Ordinary
 13:28:25 - 05-Jun-26
Buy* 7,500 43.865p Ordinary
 13:25:52 - 05-Jun-26
Buy* 1,133 43.865p Ordinary
 13:04:51 - 05-Jun-26
Buy* 1,814 43.865p Ordinary
 12:58:17 - 05-Jun-26
Buy* 1 44.00p Ordinary
 12:45:37 - 05-Jun-26
Buy* 9,103 43.865p Ordinary
 12:37:12 - 05-Jun-26
Buy* 5,000 43.865p Ordinary
 11:53:26 - 05-Jun-26
Buy* 6,000 43.88p Ordinary
 11:23:49 - 05-Jun-26
Buy* 17 43.90p SI Trade
 11:20:52 - 05-Jun-26
Buy* 15 43.90p SI Trade
 11:20:52 - 05-Jun-26
Buy* 95 45.20p SI Trade
 11:20:52 - 05-Jun-26
Buy* 9,347 44.00p Automatic Execution
 11:20:52 - 05-Jun-26
Unknown* 8,162 43.55p Negotiated Trade
 11:20:33 - 05-Jun-26
Buy* 31,333 43.865p Ordinary
 11:19:51 - 05-Jun-26
Buy* 32,500 44.92p Ordinary
 11:06:29 - 05-Jun-26
Buy* 10,000 43.865p Ordinary
 10:51:27 - 05-Jun-26
Buy* 2,800 44.00p Automatic Execution
 10:47:52 - 05-Jun-26
Buy* 10 45.20p SI Trade
 10:47:47 - 05-Jun-26
Buy* 20 45.20p SI Trade
 10:47:47 - 05-Jun-26
Buy* 8 45.20p SI Trade
 10:47:47 - 05-Jun-26
Buy* 2,800 44.00p Automatic Execution
 10:47:47 - 05-Jun-26
Buy* 5,020 44.00p Automatic Execution
 10:47:47 - 05-Jun-26
Buy* 2,800 44.00p Automatic Execution
 10:47:47 - 05-Jun-26
Buy* 2,800 43.865p Ordinary
 10:39:16 - 05-Jun-26
Unknown* 0 43.10p SI Trade
 10:33:54 - 05-Jun-26
Sell* 10,000 44.00p Automatic Execution
 10:12:11 - 05-Jun-26
Buy* 1,500 44.94p Ordinary
 09:20:34 - 05-Jun-26
Buy* 4 45.20p SI Trade
 08:58:33 - 05-Jun-26
Buy* 6 45.20p SI Trade
 08:58:33 - 05-Jun-26
Buy* 5 45.20p SI Trade
 08:58:33 - 05-Jun-26
Buy* 1,108 45.13p Ordinary
 08:44:41 - 05-Jun-26
Buy* 1,659 44.88p Ordinary
 08:17:17 - 05-Jun-26
Buy* 14 45.20p SI Trade
 08:07:56 - 05-Jun-26
Buy* 29 45.30p SI Trade
 08:00:13 - 05-Jun-26
Buy* 105 45.30p Suspected BUY Trade
 16:35:11 - 04-Jun-26
Sell* 211 43.70p Automatic Execution
 16:29:30 - 04-Jun-26
Buy* 2,939 44.00p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 300 43.60p Automatic Execution
 16:28:00 - 04-Jun-26
Buy* 5,000 43.90p Ordinary
 16:27:31 - 04-Jun-26
Buy* 6,000 43.90p Ordinary
 16:27:07 - 04-Jun-26
Sell* 8,453 43.50p Automatic Execution
 16:24:42 - 04-Jun-26
Buy* 8,547 43.50p Automatic Execution
 16:24:42 - 04-Jun-26
Buy* 7,770 43.495p Ordinary
 16:24:36 - 04-Jun-26
Buy* 5,617 43.495p Ordinary
 16:24:03 - 04-Jun-26
Buy* 100 43.50p SI Trade
 16:20:47 - 04-Jun-26
Buy* 22 43.50p SI Trade
 16:20:47 - 04-Jun-26
Unknown* 1,200 43.00p OTC Trade
 16:20:47 - 04-Jun-26
Sell* 1,200 43.00p SI Trade
 16:20:47 - 04-Jun-26
Sell* 1,300 43.00p Automatic Execution
 16:20:47 - 04-Jun-26
Buy* 12,000 43.5582p Ordinary
 16:20:22 - 04-Jun-26
Buy* 9,901 43.50p Ordinary
 16:18:03 - 04-Jun-26
Buy* 7,239 43.495p Ordinary
 16:11:41 - 04-Jun-26
Sell* 2,150 43.50p Automatic Execution
 16:10:33 - 04-Jun-26
Sell* 140 43.60p Automatic Execution
 16:10:33 - 04-Jun-26
Sell* 1,980 43.60p Automatic Execution
 16:10:33 - 04-Jun-26
Sell* 200 43.70p Automatic Execution
 16:10:33 - 04-Jun-26
Sell* 968 43.70p Automatic Execution
 16:10:33 - 04-Jun-26
Buy* 15 44.00p SI Trade
 16:10:00 - 04-Jun-26
Buy* 17,036 44.00p Ordinary
 16:09:34 - 04-Jun-26
Buy* 10,000 44.00p Ordinary
 15:37:50 - 04-Jun-26
Buy* 2,997 44.00p Automatic Execution
 15:36:25 - 04-Jun-26
Buy* 8,169 44.00p Automatic Execution
 15:36:25 - 04-Jun-26
Buy* 10,000 43.997p Ordinary
 15:36:16 - 04-Jun-26
Buy* 140 44.00p SI Trade
 15:36:00 - 04-Jun-26
Sell* 421 43.70p Automatic Execution
 15:36:00 - 04-Jun-26
Buy* 169 44.00p SI Trade
 15:35:31 - 04-Jun-26
Buy* 11 44.00p SI Trade
 15:34:08 - 04-Jun-26
Buy* 123 44.00p SI Trade
 15:34:08 - 04-Jun-26
Buy* 34 44.00p SI Trade
 15:34:08 - 04-Jun-26
Buy* 4,376 44.00p Automatic Execution
 15:34:08 - 04-Jun-26
Buy* 8,034 44.00p Automatic Execution
 15:34:08 - 04-Jun-26
Buy* 6,797 43.997p Ordinary
 15:34:01 - 04-Jun-26
Buy* 2,000 43.997p Ordinary
 15:27:15 - 04-Jun-26
Buy* 169 44.00p SI Trade
 15:05:09 - 04-Jun-26
Buy* 254 44.00p SI Trade
 15:02:11 - 04-Jun-26
Sell* 85 43.70p SI Trade
 15:02:11 - 04-Jun-26
Sell* 400 43.70p Automatic Execution
 15:02:11 - 04-Jun-26
Sell* 361 43.70p Automatic Execution
 14:42:41 - 04-Jun-26
Buy* 11 44.00p SI Trade
 14:40:00 - 04-Jun-26
Buy* 143 44.00p SI Trade
 14:40:00 - 04-Jun-26
Sell* 37 43.70p SI Trade
 14:40:00 - 04-Jun-26
Sell* 86 43.70p SI Trade
 14:40:00 - 04-Jun-26
Buy* 1,000 43.997p Ordinary
 14:39:59 - 04-Jun-26
Buy* 1,500 43.997p Ordinary
 14:37:04 - 04-Jun-26
Buy* 1,800 43.997p Ordinary
 14:35:08 - 04-Jun-26
Buy* 200 43.997p Ordinary
 14:34:31 - 04-Jun-26
Buy* 5,000 43.997p Ordinary
 14:30:34 - 04-Jun-26
Buy* 22 44.00p SI Trade
 14:23:00 - 04-Jun-26
Buy* 22 44.00p SI Trade
 14:23:00 - 04-Jun-26
Buy* 6,818 43.9967p Ordinary
 13:46:22 - 04-Jun-26
Buy* 20 44.00p SI Trade
 13:43:54 - 04-Jun-26
Buy* 70 44.00p SI Trade
 13:43:54 - 04-Jun-26
Buy* 513 44.00p Automatic Execution
 13:43:54 - 04-Jun-26
Buy* 225 44.50p SI Trade
 13:43:49 - 04-Jun-26
Buy* 29 44.50p SI Trade
 13:43:49 - 04-Jun-26
Sell* 10,000 44.00p Automatic Execution
 13:43:49 - 04-Jun-26
Sell* 2,837 44.10p Automatic Execution
 13:43:49 - 04-Jun-26
Buy* 54 45.30p SI Trade
 12:32:03 - 04-Jun-26
Sell* 145 44.10p SI Trade
 12:32:03 - 04-Jun-26
Buy* 22 45.20p SI Trade
 11:00:22 - 04-Jun-26
Sell* 1,129 44.50p Ordinary
 10:51:31 - 04-Jun-26
Unknown* 0 45.20p SI Trade
 10:41:54 - 04-Jun-26
Buy* 30,098 45.00p Ordinary
 10:41:15 - 04-Jun-26
Sell* 1,351 44.5618p Ordinary
 10:39:05 - 04-Jun-26
Buy* 108 44.98p Ordinary
 09:50:04 - 04-Jun-26
Buy* 33 45.20p SI Trade
 09:35:15 - 04-Jun-26
Buy* 6 45.20p SI Trade
 09:23:30 - 04-Jun-26
Buy* 4 45.20p SI Trade
 09:23:30 - 04-Jun-26
Buy* 2,939 45.20p Automatic Execution
 08:45:17 - 04-Jun-26
Buy* 20,860 45.20p Automatic Execution
 08:45:17 - 04-Jun-26
Buy* 20,000 45.178p Ordinary
 08:45:10 - 04-Jun-26
Buy* 119 45.20p SI Trade
 08:37:25 - 04-Jun-26
Sell* 916 43.7938p Ordinary
 08:26:45 - 04-Jun-26
Buy* 102 45.20p SI Trade
 08:26:20 - 04-Jun-26
Buy* 3 45.20p SI Trade
 08:00:18 - 04-Jun-26
Buy* 415 45.60p Suspected BUY Trade
 16:35:04 - 03-Jun-26
Buy* 60 45.50p SI Trade
 16:28:46 - 03-Jun-26
Buy* 48 45.50p SI Trade
 16:28:24 - 03-Jun-26
Buy* 45 43.997p Ordinary
 16:28:06 - 03-Jun-26
Buy* 20 44.00p SI Trade
 16:11:43 - 03-Jun-26
Buy* 4 45.50p SI Trade
 16:11:43 - 03-Jun-26
Buy* 60 45.50p SI Trade
 16:11:43 - 03-Jun-26
Buy* 2,953 44.00p Automatic Execution
 16:11:43 - 03-Jun-26
Buy* 39 44.00p SI Trade
 15:22:56 - 03-Jun-26
Sell* 172 44.00p SI Trade
 15:22:56 - 03-Jun-26
Sell* 172 44.90p Automatic Execution
 15:22:56 - 03-Jun-26
Buy* 2,953 44.00p Automatic Execution
 15:22:56 - 03-Jun-26
Buy* 2,953 44.00p Automatic Execution
 15:22:56 - 03-Jun-26
Buy* 172 44.00p SI Trade
 15:15:46 - 03-Jun-26
Buy* 2,263 43.997p Ordinary
 15:12:04 - 03-Jun-26
Buy* 4,550 43.985p Ordinary
 15:11:57 - 03-Jun-26
Buy* 172 44.00p SI Trade
 15:11:56 - 03-Jun-26
Buy* 11,361 43.972p Ordinary
 15:11:33 - 03-Jun-26
Buy* 44 44.00p SI Trade
 15:11:33 - 03-Jun-26
Buy* 38 44.00p SI Trade
 15:11:33 - 03-Jun-26
Buy* 15 44.00p SI Trade
 15:11:33 - 03-Jun-26
Buy* 10 44.00p SI Trade
 15:11:33 - 03-Jun-26
Sell* 5,000 44.00p Automatic Execution
 15:11:33 - 03-Jun-26
Sell* 5,000 44.00p Automatic Execution
 15:11:33 - 03-Jun-26
Sell* 5,221 44.20p Automatic Execution
 15:11:33 - 03-Jun-26
Sell* 5,735 44.30p Automatic Execution
 15:11:33 - 03-Jun-26
Sell* 11 44.20p SI Trade
 15:01:40 - 03-Jun-26
Buy* 20 45.00p SI Trade
 15:01:40 - 03-Jun-26
Sell* 33,000 44.405p Ordinary
 14:53:54 - 03-Jun-26
Buy* 5,579 44.8033p Ordinary
 13:31:36 - 03-Jun-26
Sell* 2,235 44.80p Automatic Execution
 13:29:50 - 03-Jun-26
Buy* 2,120 44.80p Automatic Execution
 13:29:50 - 03-Jun-26
Buy* 2,845 44.70p Automatic Execution
 13:29:46 - 03-Jun-26
Buy* 799 44.70p Automatic Execution
 13:29:39 - 03-Jun-26
Buy* 30,380 44.55p Ordinary
 13:29:32 - 03-Jun-26
Buy* 3 44.80p SI Trade
 13:29:00 - 03-Jun-26
Buy* 3 44.80p SI Trade
 13:29:00 - 03-Jun-26
Buy* 3 44.80p SI Trade
 13:29:00 - 03-Jun-26
Buy* 3 44.80p SI Trade
 13:29:00 - 03-Jun-26
Buy* 3 44.80p SI Trade
 13:29:00 - 03-Jun-26
Buy* 3 44.80p SI Trade
 13:29:00 - 03-Jun-26
Buy* 3 44.80p SI Trade
 13:29:00 - 03-Jun-26
Buy* 3 44.80p SI Trade
 13:29:00 - 03-Jun-26
Buy* 833 44.80p Automatic Execution
 13:29:00 - 03-Jun-26
Sell* 10,787 44.29p Ordinary
 13:01:57 - 03-Jun-26
Buy* 5,000 44.632p Ordinary
 12:23:10 - 03-Jun-26
Sell* 15,700 44.41p Ordinary
 12:02:30 - 03-Jun-26
Buy* 28 44.80p SI Trade
 11:53:41 - 03-Jun-26
Buy* 169 44.80p SI Trade
 11:53:39 - 03-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73