| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,095 | 51.00p | Suspected BUY Trade |
16:35:29 - 04-Sep-26 |
| Buy* | 10 | 51.20p | Automatic Execution |
16:29:55 - 04-Sep-26 |
| Buy* | 2 | 51.20p | Automatic Execution |
16:28:49 - 04-Sep-26 |
| Buy* | 4 | 51.20p | Automatic Execution |
16:27:09 - 04-Sep-26 |
| Buy* | 6 | 51.20p | Automatic Execution |
16:25:29 - 04-Sep-26 |
| Buy* | 6 | 51.20p | Automatic Execution |
16:23:49 - 04-Sep-26 |
| Buy* | 8 | 51.20p | Automatic Execution |
16:22:09 - 04-Sep-26 |
| Buy* | 12 | 51.20p | Automatic Execution |
16:20:29 - 04-Sep-26 |
| Buy* | 17 | 51.20p | Automatic Execution |
16:14:50 - 04-Sep-26 |
| Buy* | 70 | 51.20p | Automatic Execution |
16:07:12 - 04-Sep-26 |
| Buy* | 3,182 | 51.00p | Automatic Execution |
16:07:12 - 04-Sep-26 |
| Buy* | 3,000 | 51.00p | Automatic Execution |
16:04:09 - 04-Sep-26 |
| Sell* | 500 | 50.80p | Automatic Execution |
15:52:12 - 04-Sep-26 |
| Buy* | 3 | 51.20p | SI Trade |
15:05:27 - 04-Sep-26 |
| Buy* | 1 | 51.20p | Automatic Execution |
15:05:27 - 04-Sep-26 |
| Buy* | 5 | 51.20p | SI Trade |
13:32:58 - 04-Sep-26 |
| Buy* | 219 | 51.20p | Automatic Execution |
13:32:58 - 04-Sep-26 |
| Sell* | 818 | 50.844p | Ordinary |
13:17:41 - 04-Sep-26 |
| Sell* | 39,353 | 50.844p | Ordinary |
12:36:19 - 04-Sep-26 |
| Sell* | 2,500 | 50.91p | Ordinary |
11:57:11 - 04-Sep-26 |
| Buy* | 65 | 52.00p | SI Trade |
11:56:56 - 04-Sep-26 |
| Sell* | 759 | 50.80p | Automatic Execution |
11:56:56 - 04-Sep-26 |
| Buy* | 125 | 52.40p | SI Trade |
11:34:11 - 04-Sep-26 |
| Buy* | 1,924 | 51.70p | Ordinary |
11:33:54 - 04-Sep-26 |
| Buy* | 303 | 51.716p | Ordinary |
10:55:39 - 04-Sep-26 |
| Buy* | 94 | 51.70p | Ordinary |
09:38:37 - 04-Sep-26 |
| Buy* | 3 | 52.40p | SI Trade |
08:58:27 - 04-Sep-26 |
| Sell* | 218 | 50.00p | Uncrossing Trade |
16:35:07 - 03-Sep-26 |
| Buy* | 1 | 52.40p | Automatic Execution |
16:29:55 - 03-Sep-26 |
| Buy* | 41 | 52.40p | Automatic Execution |
16:29:55 - 03-Sep-26 |
| Buy* | 581 | 51.20p | Automatic Execution |
16:12:03 - 03-Sep-26 |
| Buy* | 5,534 | 51.20p | Automatic Execution |
16:12:03 - 03-Sep-26 |
| Buy* | 1 | 51.20p | Automatic Execution |
15:49:45 - 03-Sep-26 |
| Buy* | 1 | 51.09p | Ordinary |
15:43:16 - 03-Sep-26 |
| Buy* | 1 | 51.09p | Ordinary |
15:43:07 - 03-Sep-26 |
| Buy* | 1 | 51.09p | Ordinary |
15:43:02 - 03-Sep-26 |
| Buy* | 1 | 51.09p | Ordinary |
15:42:58 - 03-Sep-26 |
| Sell* | 6,498 | 50.10p | Ordinary |
15:32:02 - 03-Sep-26 |
| Buy* | 5,000 | 51.496p | Ordinary |
15:32:01 - 03-Sep-26 |
| Buy* | 212 | 51.40p | SI Trade |
15:32:01 - 03-Sep-26 |
| Sell* | 2,447 | 51.00p | Automatic Execution |
15:32:01 - 03-Sep-26 |
| Buy* | 87 | 51.80p | SI Trade |
15:32:01 - 03-Sep-26 |
| Sell* | 2,553 | 51.00p | Automatic Execution |
15:32:01 - 03-Sep-26 |
| Sell* | 8,432 | 51.00p | Ordinary |
15:31:33 - 03-Sep-26 |
| Sell* | 44,884 | 50.4951p | Negotiated Trade |
15:19:50 - 03-Sep-26 |
| Buy* | 239 | 52.40p | Automatic Execution |
13:14:05 - 03-Sep-26 |
| Sell* | 2,676 | 52.40p | Automatic Execution |
13:14:05 - 03-Sep-26 |
| Buy* | 7 | 53.00p | SI Trade |
13:14:03 - 03-Sep-26 |
| Sell* | 971 | 52.40p | Automatic Execution |
13:14:03 - 03-Sep-26 |
| Sell* | 706 | 52.418p | Ordinary |
13:13:59 - 03-Sep-26 |
| Buy* | 25 | 53.00p | SI Trade |
12:51:52 - 03-Sep-26 |
| Buy* | 26 | 53.00p | SI Trade |
12:51:52 - 03-Sep-26 |
| Sell* | 10,000 | 52.0303p | Ordinary |
11:51:49 - 03-Sep-26 |
| Sell* | 265 | 52.412p | Ordinary |
11:24:18 - 03-Sep-26 |
| Unknown* | 400 | 52.40p | OTC Trade |
10:55:08 - 03-Sep-26 |
| Unknown* | 118 | 52.40p | OTC Trade |
10:55:08 - 03-Sep-26 |
| Unknown* | 400 | 52.40p | OTC Trade |
10:55:08 - 03-Sep-26 |
| Buy* | 9 | 53.00p | SI Trade |
10:55:08 - 03-Sep-26 |
| Buy* | 173 | 53.00p | SI Trade |
10:55:08 - 03-Sep-26 |
| Sell* | 5,500 | 52.40p | Ordinary |
10:44:12 - 03-Sep-26 |
| Buy* | 329 | 53.00p | Suspected BUY Trade |
16:35:08 - 02-Sep-26 |
| Buy* | 375 | 52.80p | SI Trade |
16:30:00 - 02-Sep-26 |
| Sell* | 1,000 | 52.40p | Automatic Execution |
15:36:21 - 02-Sep-26 |
| Buy* | 267 | 52.80p | Automatic Execution |
15:13:24 - 02-Sep-26 |
| Buy* | 13 | 53.00p | SI Trade |
14:59:45 - 02-Sep-26 |
| Buy* | 154 | 53.00p | SI Trade |
14:28:00 - 02-Sep-26 |
| Buy* | 22 | 53.00p | SI Trade |
12:51:54 - 02-Sep-26 |
| Buy* | 1 | 53.00p | SI Trade |
11:59:45 - 02-Sep-26 |
| Buy* | 1,017 | 52.576p | Ordinary |
11:25:54 - 02-Sep-26 |
| Sell* | 1,017 | 52.60p | Automatic Execution |
11:02:26 - 02-Sep-26 |
| Sell* | 4,983 | 52.60p | Automatic Execution |
10:59:17 - 02-Sep-26 |
| Sell* | 677 | 52.612p | Ordinary |
10:59:06 - 02-Sep-26 |
| Sell* | 1 | 52.60p | SI Trade |
10:42:10 - 02-Sep-26 |
| Sell* | 5,999 | 52.60p | Ordinary |
10:42:09 - 02-Sep-26 |
| Sell* | 1 | 52.40p | Ordinary |
10:33:52 - 02-Sep-26 |
| Buy* | 1,340 | 53.00p | Suspected BUY Trade |
16:35:25 - 01-Sep-26 |
| Sell* | 2,409 | 52.848p | Ordinary |
16:26:32 - 01-Sep-26 |
| Buy* | 3 | 54.40p | SI Trade |
15:11:15 - 01-Sep-26 |
| Buy* | 50 | 54.40p | SI Trade |
15:05:14 - 01-Sep-26 |
| Buy* | 7 | 54.224p | Ordinary |
14:16:18 - 01-Sep-26 |
| Buy* | 4,000 | 53.661p | Ordinary |
13:55:44 - 01-Sep-26 |
| Sell* | 500 | 52.842p | Ordinary |
13:49:08 - 01-Sep-26 |
| Sell* | 293 | 53.00p | Automatic Execution |
13:37:25 - 01-Sep-26 |
| Sell* | 1,057 | 53.00p | Automatic Execution |
13:37:23 - 01-Sep-26 |
| Sell* | 4,500 | 53.00p | Ordinary |
13:37:10 - 01-Sep-26 |
| Sell* | 470 | 52.80p | SI Trade |
12:05:10 - 01-Sep-26 |
| Sell* | 6,402 | 52.80p | Ordinary |
11:00:25 - 01-Sep-26 |
| Sell* | 25,000 | 53.02p | Ordinary |
10:03:32 - 01-Sep-26 |
| Sell* | 22 | 52.80p | SI Trade |
09:59:03 - 01-Sep-26 |
| Sell* | 17 | 52.80p | Automatic Execution |
09:59:03 - 01-Sep-26 |
| Buy* | 34 | 54.80p | SI Trade |
09:59:03 - 01-Sep-26 |
| Sell* | 946 | 53.02p | Ordinary |
08:26:17 - 01-Sep-26 |
| Buy* | 1 | 52.80p | SI Trade |
08:14:35 - 01-Sep-26 |
| Buy* | 1 | 52.80p | SI Trade |
08:14:35 - 01-Sep-26 |
| Buy* | 156 | 52.80p | SI Trade |
08:14:35 - 01-Sep-26 |
| Sell* | 1,449 | 51.308p | Ordinary |
08:00:12 - 01-Sep-26 |
| Buy* | 31 | 54.80p | SI Trade |
08:00:02 - 01-Sep-26 |
| Sell* | 13 | 52.80p | SI Trade |
08:00:02 - 01-Sep-26 |
| Buy* | 410 | 53.60p | Suspected BUY Trade |
16:35:01 - 28-Aug-26 |
| Buy* | 16 | 53.80p | Suspected BUY Trade |
16:29:55 - 28-Aug-26 |
| Sell* | 10 | 52.80p | SI Trade |
16:26:00 - 28-Aug-26 |
| Buy* | 2 | 54.40p | SI Trade |
16:26:00 - 28-Aug-26 |
| Buy* | 20 | 54.80p | SI Trade |
15:05:28 - 28-Aug-26 |
| Buy* | 10 | 54.402p | Ordinary |
12:25:59 - 28-Aug-26 |
| Buy* | 250 | 53.80p | SI Trade |
12:19:12 - 28-Aug-26 |
| Sell* | 1,222 | 53.00p | Automatic Execution |
12:19:12 - 28-Aug-26 |
| Sell* | 10,000 | 53.00p | Automatic Execution |
12:19:12 - 28-Aug-26 |
| Buy* | 6,353 | 54.80p | Ordinary |
11:20:14 - 28-Aug-26 |
| Buy* | 1,109 | 54.80p | Automatic Execution |
11:20:14 - 28-Aug-26 |
| Buy* | 20 | 54.80p | SI Trade |
11:19:24 - 28-Aug-26 |
| Buy* | 4 | 54.80p | SI Trade |
11:19:24 - 28-Aug-26 |
| Buy* | 6 | 54.80p | SI Trade |
11:19:24 - 28-Aug-26 |
| Buy* | 52 | 54.04p | Ordinary |
10:14:33 - 28-Aug-26 |
| Sell* | 5,318 | 53.02p | Ordinary |
09:34:57 - 28-Aug-26 |
| Sell* | 1,897 | 53.02p | Ordinary |
09:05:52 - 28-Aug-26 |
| Buy* | 3 | 54.80p | SI Trade |
08:30:04 - 28-Aug-26 |
| Buy* | 10 | 54.80p | SI Trade |
08:30:04 - 28-Aug-26 |
| Sell* | 1 | 52.80p | Automatic Execution |
08:30:04 - 28-Aug-26 |
| Sell* | 15 | 52.80p | SI Trade |
08:00:26 - 28-Aug-26 |
| Buy* | 1 | 54.80p | SI Trade |
08:00:26 - 28-Aug-26 |
| Buy* | 79 | 55.00p | Suspected BUY Trade |
16:35:10 - 27-Aug-26 |
| Buy* | 16 | 54.80p | SI Trade |
16:30:00 - 27-Aug-26 |
| Sell* | 25,000 | 53.66p | Ordinary |
09:39:49 - 27-Aug-26 |
| Buy* | 2 | 54.80p | SI Trade |
08:30:08 - 27-Aug-26 |
| Buy* | 9 | 54.80p | SI Trade |
08:30:08 - 27-Aug-26 |
| Sell* | 1 | 52.80p | Automatic Execution |
08:30:07 - 27-Aug-26 |
| Sell* | 10,000 | 53.661p | Ordinary |
08:26:02 - 27-Aug-26 |
| Sell* | 4,000 | 53.662p | Ordinary |
08:21:14 - 27-Aug-26 |
| Sell* | 620 | 53.66p | Ordinary |
08:15:26 - 27-Aug-26 |
| Sell* | 158 | 52.80p | Uncrossing Trade |
16:35:08 - 26-Aug-26 |
| Sell* | 35,000 | 53.5482p | Ordinary |
15:18:52 - 26-Aug-26 |
| Sell* | 3,000 | 53.546p | Ordinary |
14:45:53 - 26-Aug-26 |
| Buy* | 411 | 52.80p | Automatic Execution |
14:02:10 - 26-Aug-26 |
| Buy* | 362 | 52.80p | Automatic Execution |
14:01:36 - 26-Aug-26 |
| Sell* | 2,337 | 52.80p | Automatic Execution |
14:01:36 - 26-Aug-26 |
| Buy* | 2 | 54.60p | SI Trade |
13:26:32 - 26-Aug-26 |
| Sell* | 28,999 | 53.488p | Ordinary |
13:26:04 - 26-Aug-26 |
| Buy* | 18 | 54.80p | SI Trade |
13:04:12 - 26-Aug-26 |
| Buy* | 5,000 | 53.792p | Ordinary |
12:36:25 - 26-Aug-26 |
| Buy* | 4,875 | 52.80p | Ordinary |
12:25:13 - 26-Aug-26 |
| Buy* | 94 | 52.80p | SI Trade |
12:22:16 - 26-Aug-26 |
| Buy* | 94 | 52.80p | SI Trade |
12:22:16 - 26-Aug-26 |
| Sell* | 2,300 | 51.7596p | Ordinary |
12:10:15 - 26-Aug-26 |
| Unknown* | 50,000 | 52.8363p | Ordinary |
11:30:58 - 26-Aug-26 |
| Sell* | 4,766 | 51.00p | Automatic Execution |
11:30:19 - 26-Aug-26 |
| Sell* | 646 | 51.00p | Automatic Execution |
11:30:19 - 26-Aug-26 |
| Sell* | 5,000 | 52.00p | Automatic Execution |
11:30:12 - 26-Aug-26 |
| Sell* | 26,000 | 52.75p | Ordinary |
11:29:32 - 26-Aug-26 |
| Sell* | 399 | 53.00p | Automatic Execution |
11:27:57 - 26-Aug-26 |
| Sell* | 1,918 | 53.00p | Automatic Execution |
11:27:55 - 26-Aug-26 |
| Sell* | 7,683 | 53.00p | Automatic Execution |
11:27:48 - 26-Aug-26 |
| Sell* | 46,397 | 53.50p | Ordinary |
10:10:45 - 26-Aug-26 |
| Sell* | 3,520 | 53.8736p | Ordinary |
09:10:11 - 26-Aug-26 |
| Sell* | 1,000 | 53.8736p | Ordinary |
08:58:06 - 26-Aug-26 |
| Unknown* | 0 | 53.20p | SI Trade |
08:30:15 - 26-Aug-26 |
| Sell* | 1 | 53.20p | Automatic Execution |
08:30:15 - 26-Aug-26 |
| Buy* | 116 | 54.00p | Suspected BUY Trade |
16:35:26 - 25-Aug-26 |
| Buy* | 3 | 53.80p | Automatic Execution |
16:29:53 - 25-Aug-26 |
| Sell* | 63 | 52.20p | Automatic Execution |
16:18:06 - 25-Aug-26 |
| Sell* | 34 | 52.20p | Automatic Execution |
16:17:54 - 25-Aug-26 |
| Sell* | 53 | 52.20p | Automatic Execution |
16:17:44 - 25-Aug-26 |
| Sell* | 27 | 52.20p | Automatic Execution |
16:17:01 - 25-Aug-26 |
| Buy* | 8 | 54.00p | SI Trade |
14:59:36 - 25-Aug-26 |
| Buy* | 149 | 54.00p | SI Trade |
14:59:36 - 25-Aug-26 |
| Sell* | 11,387 | 52.9596p | Ordinary |
14:11:31 - 25-Aug-26 |
| Sell* | 7,644 | 52.9758p | Ordinary |
13:40:42 - 25-Aug-26 |
| Sell* | 19 | 52.20p | SI Trade |
10:24:31 - 25-Aug-26 |
| Buy* | 200 | 54.00p | SI Trade |
10:24:31 - 25-Aug-26 |
| Sell* | 2,238 | 53.404p | Ordinary |
09:12:12 - 25-Aug-26 |
| Buy* | 90 | 55.00p | SI Trade |
08:30:04 - 25-Aug-26 |
| Sell* | 1 | 52.20p | Automatic Execution |
08:30:04 - 25-Aug-26 |
| Sell* | 6,518 | 53.20p | Uncrossing Trade |
16:35:21 - 24-Aug-26 |
| Buy* | 1 | 53.00p | Automatic Execution |
16:16:31 - 24-Aug-26 |
| Buy* | 5 | 53.00p | Automatic Execution |
16:15:28 - 24-Aug-26 |
| Buy* | 296 | 53.00p | Automatic Execution |
16:03:08 - 24-Aug-26 |
| Buy* | 15,600 | 52.999p | Ordinary |
13:11:41 - 24-Aug-26 |
| Sell* | 4,288 | 52.421p | Ordinary |
13:06:51 - 24-Aug-26 |
| Sell* | 200 | 52.00p | SI Trade |
12:47:48 - 24-Aug-26 |
| Buy* | 105 | 53.00p | Ordinary |
12:47:40 - 24-Aug-26 |
| Sell* | 5,936 | 52.6041p | Ordinary |
12:07:15 - 24-Aug-26 |
| Sell* | 400 | 52.00p | SI Trade |
11:48:07 - 24-Aug-26 |
| Sell* | 3,389 | 52.00p | Ordinary |
11:48:06 - 24-Aug-26 |
| Buy* | 3 | 53.40p | SI Trade |
11:48:05 - 24-Aug-26 |
| Buy* | 25 | 53.40p | SI Trade |
11:27:18 - 24-Aug-26 |
| Unknown* | 50,000 | 52.8888p | Ordinary |
11:27:09 - 24-Aug-26 |
| Sell* | 4,455 | 52.8888p | Ordinary |
10:10:00 - 24-Aug-26 |
| Sell* | 3,161 | 52.8736p | Ordinary |
10:01:37 - 24-Aug-26 |
| Sell* | 79 | 52.8736p | Ordinary |
09:20:35 - 24-Aug-26 |
| Sell* | 15,000 | 52.938p | Ordinary |
08:53:31 - 24-Aug-26 |
| Unknown* | 1,954 | 52.20p | OTC Trade |
08:50:56 - 24-Aug-26 |
| Unknown* | 10,228 | 53.10p | OTC Trade |
08:50:56 - 24-Aug-26 |
| Sell* | 9,999 | 53.00p | Automatic Execution |
08:50:55 - 24-Aug-26 |
| Buy* | 1,851 | 54.00p | Ordinary |
08:37:27 - 24-Aug-26 |
| Buy* | 4,074 | 54.00p | Ordinary |
08:36:16 - 24-Aug-26 |
| Buy* | 26 | 54.00p | SI Trade |
08:30:06 - 24-Aug-26 |
| Sell* | 1 | 53.00p | Automatic Execution |
08:30:06 - 24-Aug-26 |
| Buy* | 120 | 54.00p | SI Trade |
08:16:59 - 24-Aug-26 |
| Sell* | 1,334 | 53.33p | Ordinary |
08:16:54 - 24-Aug-26 |
| Buy* | 1,698 | 54.20p | Suspected BUY Trade |
08:00:08 - 24-Aug-26 |
| Buy* | 1 | 54.20p | SI Trade |
08:00:00 - 24-Aug-26 |