Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 474 44.10p Uncrossing Trade
 16:35:06 - 18-Jun-26
Buy* 28,000 46.2247p Ordinary
 15:34:02 - 18-Jun-26
Sell* 510 44.00p SI Trade
 14:58:18 - 18-Jun-26
Buy* 2 46.50p SI Trade
 14:58:18 - 18-Jun-26
Buy* 32,979 45.4834p Ordinary
 14:12:24 - 18-Jun-26
Buy* 17,000 45.486p Ordinary
 12:27:58 - 18-Jun-26
Unknown* 6,250 45.20p SI Trade
 10:13:58 - 18-Jun-26
Sell* 10,000 44.88p Ordinary
 09:04:01 - 18-Jun-26
Buy* 7 46.60p SI Trade
 08:24:14 - 18-Jun-26
Buy* 50,000 46.1272p Ordinary
 08:11:41 - 18-Jun-26
Buy* 13 45.30p SI Trade
 08:00:22 - 18-Jun-26
Sell* 9 43.80p Uncrossing Trade
 08:00:22 - 18-Jun-26
Sell* 133 44.40p Uncrossing Trade
 16:35:24 - 17-Jun-26
Sell* 4 43.90p SI Trade
 15:03:22 - 17-Jun-26
Buy* 11 46.90p SI Trade
 13:59:57 - 17-Jun-26
Buy* 29 46.90p SI Trade
 13:59:57 - 17-Jun-26
Buy* 82 46.90p SI Trade
 13:59:57 - 17-Jun-26
Buy* 3 46.90p SI Trade
 13:59:57 - 17-Jun-26
Sell* 8 43.90p SI Trade
 13:59:57 - 17-Jun-26
Sell* 107 43.90p SI Trade
 13:59:57 - 17-Jun-26
Sell* 12,144 44.431p Ordinary
 13:47:23 - 17-Jun-26
Sell* 26,995 44.77p Ordinary
 12:37:02 - 17-Jun-26
Buy* 100 45.7285p Ordinary
 12:00:14 - 17-Jun-26
Buy* 43 45.882p Suspected BUY Trade
 11:00:28 - 17-Jun-26
Buy* 1,065 45.727p Ordinary
 09:51:58 - 17-Jun-26
Buy* 400 45.73p Ordinary
 08:08:07 - 17-Jun-26
Sell* 121 44.00p SI Trade
 08:00:27 - 17-Jun-26
Buy* 15 46.50p SI Trade
 08:00:27 - 17-Jun-26
Buy* 21 46.50p SI Trade
 08:00:27 - 17-Jun-26
Buy* 11 44.40p Suspected BUY Trade
 16:35:21 - 16-Jun-26
Buy* 3 46.50p SI Trade
 16:30:14 - 16-Jun-26
Buy* 4 46.50p SI Trade
 16:30:00 - 16-Jun-26
Sell* 3 45.50p SI Trade
 16:30:00 - 16-Jun-26
Sell* 1,038 45.72p Ordinary
 15:54:00 - 16-Jun-26
Buy* 9 46.50p SI Trade
 15:01:46 - 16-Jun-26
Buy* 10 46.50p SI Trade
 15:01:46 - 16-Jun-26
Sell* 1,133 45.65p Ordinary
 12:26:39 - 16-Jun-26
Buy* 1,100 46.00p Automatic Execution
 11:57:39 - 16-Jun-26
Buy* 4,641 46.00p Automatic Execution
 11:57:39 - 16-Jun-26
Buy* 7,700 45.5699p Ordinary
 11:57:35 - 16-Jun-26
Buy* 359 46.00p Automatic Execution
 11:26:44 - 16-Jun-26
Buy* 4,984 46.00p Automatic Execution
 11:26:44 - 16-Jun-26
Buy* 10 46.00p SI Trade
 11:26:12 - 16-Jun-26
Sell* 11,642 45.4737p Ordinary
 11:25:42 - 16-Jun-26
Sell* 10,000 45.4727p Ordinary
 11:24:37 - 16-Jun-26
Unknown* 100,000 46.00p Ordinary
 10:33:13 - 16-Jun-26
Unknown* 100,000 45.80p Ordinary
 10:33:05 - 16-Jun-26
Sell* 2,000 45.4142p Ordinary
 09:54:42 - 16-Jun-26
Buy* 7,500 45.532p Ordinary
 09:30:12 - 16-Jun-26
Sell* 500 44.30p SI Trade
 09:18:56 - 16-Jun-26
Buy* 39 45.90p SI Trade
 08:53:57 - 16-Jun-26
Buy* 13 46.00p SI Trade
 08:25:07 - 16-Jun-26
Buy* 2,000 45.093p Suspected BUY Trade
 08:09:47 - 16-Jun-26
Buy* 2,225 44.752p Ordinary
 08:00:27 - 16-Jun-26
Buy* 10 46.00p SI Trade
 08:00:26 - 16-Jun-26
Sell* 109 43.70p SI Trade
 08:00:26 - 16-Jun-26
Buy* 8 46.00p SI Trade
 08:00:26 - 16-Jun-26
Buy* 12 46.00p SI Trade
 08:00:26 - 16-Jun-26
Buy* 16 46.00p Suspected BUY Trade
 08:00:26 - 16-Jun-26
Sell* 33,840 46.00p Uncrossing Trade
 16:35:18 - 15-Jun-26
Buy* 662 45.00p Automatic Execution
 16:29:52 - 15-Jun-26
Buy* 34 45.00p SI Trade
 16:29:30 - 15-Jun-26
Sell* 290 44.40p Automatic Execution
 16:29:30 - 15-Jun-26
Buy* 5,000 44.40p Automatic Execution
 16:07:48 - 15-Jun-26
Buy* 4,560 44.20p Automatic Execution
 16:07:48 - 15-Jun-26
Sell* 507 43.60p Automatic Execution
 16:01:00 - 15-Jun-26
Buy* 70 44.20p SI Trade
 15:40:12 - 15-Jun-26
Sell* 553 43.60p Automatic Execution
 15:40:12 - 15-Jun-26
Buy* 23 44.20p SI Trade
 15:21:52 - 15-Jun-26
Sell* 44 43.60p Automatic Execution
 15:21:52 - 15-Jun-26
Sell* 339 43.60p Automatic Execution
 15:21:52 - 15-Jun-26
Sell* 120 43.60p Automatic Execution
 15:21:52 - 15-Jun-26
Buy* 440 44.20p Automatic Execution
 15:14:01 - 15-Jun-26
Sell* 11,365 43.9959p Ordinary
 15:00:41 - 15-Jun-26
Sell* 4,728 43.624p Ordinary
 14:05:59 - 15-Jun-26
Sell* 3,220 43.60p Automatic Execution
 13:38:43 - 15-Jun-26
Sell* 2,000 43.624p Ordinary
 13:38:17 - 15-Jun-26
Buy* 2 44.40p SI Trade
 13:18:07 - 15-Jun-26
Buy* 24,129 43.60p Automatic Execution
 12:51:16 - 15-Jun-26
Buy* 5,000 42.60p Automatic Execution
 12:42:40 - 15-Jun-26
Sell* 2,821 42.1978p Ordinary
 12:42:31 - 15-Jun-26
Unknown* 5,065 42.25p Ordinary
 12:12:50 - 15-Jun-26
Buy* 6,260 42.00p Automatic Execution
 11:46:31 - 15-Jun-26
Buy* 3,044 41.90p Automatic Execution
 11:46:31 - 15-Jun-26
Sell* 3,740 42.00p Automatic Execution
 11:46:31 - 15-Jun-26
Sell* 3,734 42.00p Automatic Execution
 11:46:25 - 15-Jun-26
Sell* 406 42.00p Automatic Execution
 11:46:21 - 15-Jun-26
Sell* 4,185 42.00p Automatic Execution
 11:46:21 - 15-Jun-26
Buy* 800 42.00p Automatic Execution
 11:44:13 - 15-Jun-26
Buy* 3,042 41.70p Automatic Execution
 11:44:13 - 15-Jun-26
Buy* 1,862 41.70p Automatic Execution
 11:44:13 - 15-Jun-26
Buy* 3,632 41.34p Ordinary
 11:43:03 - 15-Jun-26
Unknown* 130,288 41.70p SI Trade
 11:42:22 - 15-Jun-26
Sell* 3,010 41.20p Automatic Execution
 10:44:03 - 15-Jun-26
Buy* 200 42.20p SI Trade
 10:38:58 - 15-Jun-26
Buy* 40 43.40p SI Trade
 10:13:46 - 15-Jun-26
Sell* 310 41.70p Automatic Execution
 10:07:22 - 15-Jun-26
Sell* 1,000 41.80p Automatic Execution
 10:07:22 - 15-Jun-26
Buy* 48 43.60p SI Trade
 09:54:33 - 15-Jun-26
Buy* 6 43.60p SI Trade
 09:50:33 - 15-Jun-26
Buy* 1,418 41.672p Ordinary
 09:30:49 - 15-Jun-26
Sell* 8,000 41.112p Ordinary
 09:26:04 - 15-Jun-26
Buy* 1,200 41.696p Ordinary
 09:08:07 - 15-Jun-26
Sell* 2,100 41.70p Automatic Execution
 09:03:06 - 15-Jun-26
Buy* 150 42.40p SI Trade
 08:58:26 - 15-Jun-26
Buy* 62 41.854p Ordinary
 08:42:56 - 15-Jun-26
Buy* 71 41.67p Ordinary
 08:30:28 - 15-Jun-26
Buy* 5,000 41.70p Ordinary
 08:20:54 - 15-Jun-26
Sell* 20,000 41.00p Ordinary
 08:19:10 - 15-Jun-26
Buy* 4 42.10p SI Trade
 08:11:30 - 15-Jun-26
Buy* 4 42.80p SI Trade
 08:09:55 - 15-Jun-26
Sell* 30 40.80p SI Trade
 08:00:29 - 15-Jun-26
Buy* 84 42.60p SI Trade
 08:00:29 - 15-Jun-26
Buy* 19 42.60p SI Trade
 08:00:29 - 15-Jun-26
Buy* 8,588 40.70p Suspected BUY Trade
 16:35:09 - 12-Jun-26
Buy* 36 43.50p SI Trade
 16:30:00 - 12-Jun-26
Sell* 2,483 41.60p SI Trade
 16:21:57 - 12-Jun-26
Sell* 4,882 41.00p Automatic Execution
 16:21:56 - 12-Jun-26
Sell* 118 41.10p Automatic Execution
 16:21:56 - 12-Jun-26
Buy* 118 43.40p Automatic Execution
 16:18:28 - 12-Jun-26
Sell* 11 41.00p SI Trade
 16:18:20 - 12-Jun-26
Buy* 60 43.40p SI Trade
 16:18:20 - 12-Jun-26
Buy* 11 43.40p SI Trade
 16:18:20 - 12-Jun-26
Sell* 40,000 42.0778p Ordinary
 15:41:51 - 12-Jun-26
Buy* 230 43.30p SI Trade
 15:38:24 - 12-Jun-26
Buy* 2 43.30p SI Trade
 15:38:24 - 12-Jun-26
Buy* 5,000 42.00p Ordinary
 15:37:07 - 12-Jun-26
Sell* 4 41.1066p Ordinary
 15:19:58 - 12-Jun-26
Sell* 2,978 40.30p Automatic Execution
 15:15:27 - 12-Jun-26
Sell* 3,193 40.30p Automatic Execution
 15:15:27 - 12-Jun-26
Buy* 3,905 40.60p Automatic Execution
 15:09:32 - 12-Jun-26
Buy* 3,905 40.60p Automatic Execution
 15:09:32 - 12-Jun-26
Buy* 4,262 40.60p Automatic Execution
 15:09:32 - 12-Jun-26
Buy* 3,128 40.50p Automatic Execution
 15:09:32 - 12-Jun-26
Buy* 2,627 40.60p Automatic Execution
 15:09:32 - 12-Jun-26
Buy* 2,848 40.60p Automatic Execution
 15:09:32 - 12-Jun-26
Sell* 10,000 40.60p Automatic Execution
 15:07:59 - 12-Jun-26
Sell* 319 40.60p Automatic Execution
 15:07:59 - 12-Jun-26
Buy* 35 42.40p SI Trade
 15:07:44 - 12-Jun-26
Sell* 23,829 40.70p Automatic Execution
 14:55:21 - 12-Jun-26
Buy* 6,171 40.70p Automatic Execution
 14:55:20 - 12-Jun-26
Unknown* 852,000 42.00p Negotiated Trade
 14:55:05 - 12-Jun-26
Sell* 3,062 40.70p Automatic Execution
 14:54:44 - 12-Jun-26
Sell* 12,152 40.70p Automatic Execution
 14:54:39 - 12-Jun-26
Sell* 3,059 40.80p Automatic Execution
 14:54:39 - 12-Jun-26
Buy* 2,848 40.70p Automatic Execution
 14:54:39 - 12-Jun-26
Buy* 2,848 40.70p Automatic Execution
 14:54:35 - 12-Jun-26
Buy* 12,144 41.149p Ordinary
 14:54:34 - 12-Jun-26
Sell* 6,152 40.70p Automatic Execution
 14:54:28 - 12-Jun-26
Sell* 3,043 40.80p Automatic Execution
 14:54:27 - 12-Jun-26
Buy* 2,848 40.70p Automatic Execution
 14:54:27 - 12-Jun-26
Buy* 2,848 40.70p Automatic Execution
 14:54:26 - 12-Jun-26
Buy* 13 43.20p SI Trade
 14:54:18 - 12-Jun-26
Sell* 17,976 40.70p Automatic Execution
 14:54:18 - 12-Jun-26
Sell* 200 40.70p Automatic Execution
 14:54:18 - 12-Jun-26
Sell* 52,616 41.00p Automatic Execution
 14:54:18 - 12-Jun-26
Sell* 100,000 41.00p Automatic Execution
 14:52:49 - 12-Jun-26
Sell* 100,000 41.00p Automatic Execution
 14:50:26 - 12-Jun-26
Sell* 100,000 41.00p Automatic Execution
 14:48:11 - 12-Jun-26
Sell* 34,176 41.00p Automatic Execution
 14:47:29 - 12-Jun-26
Sell* 63,019 41.00p Automatic Execution
 14:47:29 - 12-Jun-26
Sell* 50,189 41.00p Automatic Execution
 14:44:45 - 12-Jun-26
Buy* 1,100 41.737p Ordinary
 14:42:15 - 12-Jun-26
Buy* 21,486 42.00p Automatic Execution
 14:40:58 - 12-Jun-26
Buy* 243 42.90p SI Trade
 14:39:25 - 12-Jun-26
Buy* 1 40.60p Automatic Execution
 14:35:22 - 12-Jun-26
Buy* 2,848 40.60p Automatic Execution
 14:35:22 - 12-Jun-26
Buy* 2,848 40.60p Automatic Execution
 14:35:21 - 12-Jun-26
Buy* 5,697 40.60p Automatic Execution
 14:35:21 - 12-Jun-26
Sell* 1,747 40.60p Automatic Execution
 14:34:15 - 12-Jun-26
Sell* 696 40.60p Automatic Execution
 14:34:15 - 12-Jun-26
Buy* 3,133 40.60p Automatic Execution
 14:34:15 - 12-Jun-26
Buy* 6,171 40.60p Automatic Execution
 14:34:15 - 12-Jun-26
Sell* 22,152 40.60p Automatic Execution
 14:34:12 - 12-Jun-26
Buy* 2,848 40.60p Automatic Execution
 14:34:12 - 12-Jun-26
Buy* 6,171 40.60p Automatic Execution
 14:34:08 - 12-Jun-26
Sell* 13,829 40.60p Automatic Execution
 14:33:52 - 12-Jun-26
Buy* 6,171 40.60p Automatic Execution
 14:33:52 - 12-Jun-26
Buy* 2,948 40.60p Automatic Execution
 14:33:43 - 12-Jun-26
Buy* 6,095 40.60p Automatic Execution
 14:33:43 - 12-Jun-26
Buy* 3,134 40.50p Automatic Execution
 14:33:43 - 12-Jun-26
Buy* 45,000 41.4639p Suspected BUY Trade
 14:33:42 - 12-Jun-26
Sell* 6 40.50p SI Trade
 14:33:41 - 12-Jun-26
Sell* 66 40.50p SI Trade
 14:33:41 - 12-Jun-26
Sell* 6 40.50p SI Trade
 14:33:41 - 12-Jun-26
Sell* 9 40.50p SI Trade
 14:33:41 - 12-Jun-26
Sell* 66 40.60p SI Trade
 14:33:38 - 12-Jun-26
Sell* 325 40.60p SI Trade
 14:33:38 - 12-Jun-26
Sell* 390 40.50p SI Trade
 14:33:31 - 12-Jun-26
Sell* 20 40.20p Automatic Execution
 14:33:31 - 12-Jun-26
Sell* 385 40.60p SI Trade
 14:33:25 - 12-Jun-26
Buy* 76 40.60p Automatic Execution
 14:33:25 - 12-Jun-26
Sell* 33 41.10p SI Trade
 14:33:24 - 12-Jun-26
Sell* 4 41.10p SI Trade
 14:33:24 - 12-Jun-26
Sell* 200 41.10p SI Trade
 14:33:24 - 12-Jun-26
Sell* 3 41.10p SI Trade
 14:33:24 - 12-Jun-26
Sell* 20 41.10p SI Trade
 14:33:24 - 12-Jun-26
Sell* 6 41.10p SI Trade
 14:33:24 - 12-Jun-26
Sell* 6 41.10p SI Trade
 14:33:24 - 12-Jun-26
Sell* 4 41.10p SI Trade
 14:33:24 - 12-Jun-26
FTSE 100 Latest
Value10,399.70
Change0.00