Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,207 55.80p Uncrossing Trade
 16:35:18 - 23-Jan-26
Sell* 7 55.80p SI Trade
 16:34:55 - 23-Jan-26
Sell* 80 55.80p SI Trade
 16:34:55 - 23-Jan-26
Sell* 27 54.60p SI Trade
 16:29:33 - 23-Jan-26
Buy* 20 56.20p SI Trade
 16:29:33 - 23-Jan-26
Sell* 142 54.60p SI Trade
 16:29:33 - 23-Jan-26
Sell* 36,846 54.60p Ordinary
 16:17:44 - 23-Jan-26
Buy* 8 55.40p SI Trade
 14:20:26 - 23-Jan-26
Buy* 11 55.40p Automatic Execution
 14:20:26 - 23-Jan-26
Sell* 5,400 54.88p Ordinary
 13:31:54 - 23-Jan-26
Buy* 171 55.28p Ordinary
 12:57:21 - 23-Jan-26
Sell* 5 54.62p Ordinary
 12:48:26 - 23-Jan-26
Buy* 902 55.40p SI Trade
 12:24:57 - 23-Jan-26
Buy* 902 55.40p SI Trade
 12:24:57 - 23-Jan-26
Buy* 36 55.40p SI Trade
 12:24:57 - 23-Jan-26
Buy* 18,180 55.004p Ordinary
 11:42:13 - 23-Jan-26
Sell* 63 54.20p Automatic Execution
 10:41:22 - 23-Jan-26
Sell* 12,237 54.00p Automatic Execution
 10:41:18 - 23-Jan-26
Sell* 2,310 54.20p Automatic Execution
 10:41:18 - 23-Jan-26
Sell* 322 54.00p SI Trade
 09:54:36 - 23-Jan-26
Buy* 2 56.40p SI Trade
 08:35:14 - 23-Jan-26
Buy* 8 56.40p SI Trade
 08:35:14 - 23-Jan-26
Buy* 3 56.40p SI Trade
 08:35:14 - 23-Jan-26
Buy* 2 56.40p SI Trade
 08:01:36 - 23-Jan-26
Sell* 6 53.20p SI Trade
 08:01:36 - 23-Jan-26
Sell* 179 55.40p Uncrossing Trade
 16:35:07 - 22-Jan-26
Sell* 5,000 54.70p Ordinary
 16:26:41 - 22-Jan-26
Sell* 5,000 54.20p Ordinary
 16:26:18 - 22-Jan-26
Buy* 6 56.40p SI Trade
 15:16:55 - 22-Jan-26
Buy* 10,000 54.96p Ordinary
 15:16:36 - 22-Jan-26
Buy* 619 55.00p Ordinary
 14:52:57 - 22-Jan-26
Buy* 3 55.20p SI Trade
 14:30:45 - 22-Jan-26
Buy* 75 55.00p SI Trade
 12:43:18 - 22-Jan-26
Buy* 452 55.20p SI Trade
 12:43:14 - 22-Jan-26
Buy* 5,000 55.00p Automatic Execution
 12:43:14 - 22-Jan-26
Sell* 3,000 53.95p Ordinary
 12:01:00 - 22-Jan-26
Buy* 7,000 54.66p Ordinary
 10:46:09 - 22-Jan-26
Sell* 60 53.95p Ordinary
 10:41:36 - 22-Jan-26
Buy* 4 54.84p Ordinary
 10:26:32 - 22-Jan-26
Sell* 1,179 53.40p SI Trade
 09:31:55 - 22-Jan-26
Buy* 2 55.00p SI Trade
 09:09:41 - 22-Jan-26
Sell* 241 53.40p Automatic Execution
 09:09:41 - 22-Jan-26
Sell* 3,255 53.40p Automatic Execution
 09:09:41 - 22-Jan-26
Sell* 400 53.928p Ordinary
 09:02:11 - 22-Jan-26
Buy* 93 54.00p Automatic Execution
 08:51:23 - 22-Jan-26
Buy* 5,000 54.00p Automatic Execution
 08:51:23 - 22-Jan-26
Buy* 18,595 53.749p Ordinary
 08:37:32 - 22-Jan-26
Buy* 4,650 53.55p Ordinary
 08:26:51 - 22-Jan-26
Buy* 7,000 54.31p Ordinary
 16:07:39 - 21-Jan-26
Buy* 10 54.40p SI Trade
 15:52:17 - 21-Jan-26
Sell* 2,531 53.864p Ordinary
 15:16:54 - 21-Jan-26
Buy* 10 54.40p SI Trade
 14:36:40 - 21-Jan-26
Buy* 3 54.40p SI Trade
 14:36:40 - 21-Jan-26
Buy* 3 54.40p SI Trade
 14:36:40 - 21-Jan-26
Buy* 198 54.40p Automatic Execution
 14:36:40 - 21-Jan-26
Buy* 923 54.16p Ordinary
 13:02:29 - 21-Jan-26
Sell* 7,463 53.644p Ordinary
 12:59:33 - 21-Jan-26
Buy* 5,500 54.16p Ordinary
 12:52:13 - 21-Jan-26
Buy* 1,844 54.016p Ordinary
 12:41:40 - 21-Jan-26
Sell* 1,588 53.62p Ordinary
 12:25:13 - 21-Jan-26
Sell* 700 53.574p Negotiated Trade
 12:20:15 - 21-Jan-26
Sell* 1,000 53.574p Negotiated Trade
 11:54:46 - 21-Jan-26
Sell* 2,139 53.727p Negotiated Trade
 11:47:05 - 21-Jan-26
Buy* 6,585 54.016p Ordinary
 11:44:51 - 21-Jan-26
Buy* 917 54.0478p Ordinary
 10:33:30 - 21-Jan-26
Buy* 5 54.60p SI Trade
 10:33:29 - 21-Jan-26
Buy* 1 54.60p SI Trade
 10:33:29 - 21-Jan-26
Sell* 9,372 53.436p Ordinary
 10:32:58 - 21-Jan-26
Sell* 24,855 53.702p Ordinary
 10:20:54 - 21-Jan-26
Sell* 4,064 53.7058p Ordinary
 10:16:15 - 21-Jan-26
Sell* 1,844 53.702p Ordinary
 10:06:08 - 21-Jan-26
Buy* 3 56.40p SI Trade
 09:18:12 - 21-Jan-26
Sell* 49 52.40p SI Trade
 09:18:12 - 21-Jan-26
Buy* 82 53.60p SI Trade
 16:34:31 - 20-Jan-26
Buy* 11 56.40p Automatic Execution
 16:26:28 - 20-Jan-26
Buy* 6 56.40p Automatic Execution
 16:26:26 - 20-Jan-26
Buy* 27 56.40p Automatic Execution
 16:26:22 - 20-Jan-26
Buy* 15 56.40p Automatic Execution
 16:26:13 - 20-Jan-26
Sell* 4 53.00p SI Trade
 16:23:38 - 20-Jan-26
Buy* 10 56.40p SI Trade
 16:23:38 - 20-Jan-26
Sell* 1,634 53.00p SI Trade
 16:23:38 - 20-Jan-26
Sell* 2,644 54.0897p Ordinary
 16:00:28 - 20-Jan-26
Sell* 524 53.20p SI Trade
 15:03:25 - 20-Jan-26
Buy* 3 56.40p SI Trade
 15:03:25 - 20-Jan-26
Buy* 2 56.40p SI Trade
 15:03:25 - 20-Jan-26
Buy* 11 56.40p SI Trade
 13:29:00 - 20-Jan-26
Sell* 9 53.20p SI Trade
 13:29:00 - 20-Jan-26
Sell* 1 53.20p SI Trade
 13:29:00 - 20-Jan-26
Buy* 113 56.40p SI Trade
 13:29:00 - 20-Jan-26
Sell* 54 53.20p SI Trade
 13:29:00 - 20-Jan-26
Sell* 60 53.20p SI Trade
 13:29:00 - 20-Jan-26
Buy* 7,000 55.47p Ordinary
 12:16:43 - 20-Jan-26
Sell* 6,750 54.2272p Ordinary
 11:50:18 - 20-Jan-26
Sell* 8,783 54.224p Ordinary
 10:47:41 - 20-Jan-26
Buy* 4,000 55.472p Ordinary
 10:23:53 - 20-Jan-26
Buy* 7,599 55.40p Suspected BUY Trade
 16:35:15 - 19-Jan-26
Sell* 1 54.00p SI Trade
 16:19:49 - 19-Jan-26
Sell* 1,302 54.00p SI Trade
 16:19:49 - 19-Jan-26
Buy* 3 55.60p SI Trade
 15:57:41 - 19-Jan-26
Buy* 2 55.60p SI Trade
 15:47:45 - 19-Jan-26
Buy* 9,052 55.1312p Ordinary
 15:30:20 - 19-Jan-26
Buy* 7,202 55.344p Ordinary
 15:25:10 - 19-Jan-26
Sell* 1 53.60p SI Trade
 15:04:35 - 19-Jan-26
Buy* 44 55.60p SI Trade
 15:04:35 - 19-Jan-26
Sell* 464 54.18p Ordinary
 15:04:09 - 19-Jan-26
Sell* 14 53.60p Automatic Execution
 14:22:59 - 19-Jan-26
Sell* 5,156 55.00p Automatic Execution
 14:22:53 - 19-Jan-26
Sell* 4,445 55.259p Ordinary
 14:22:39 - 19-Jan-26
Buy* 2,518 55.588p Ordinary
 14:21:50 - 19-Jan-26
Buy* 9 56.40p SI Trade
 12:46:40 - 19-Jan-26
Buy* 4 56.40p SI Trade
 12:46:40 - 19-Jan-26
Buy* 4 56.40p SI Trade
 12:46:40 - 19-Jan-26
Sell* 19 53.40p SI Trade
 12:46:40 - 19-Jan-26
Buy* 24 56.40p SI Trade
 12:46:40 - 19-Jan-26
Buy* 3 56.40p SI Trade
 12:46:40 - 19-Jan-26
Buy* 7 56.40p SI Trade
 08:08:22 - 19-Jan-26
Buy* 1 55.00p SI Trade
 16:35:04 - 16-Jan-26
Buy* 1 55.00p SI Trade
 16:35:04 - 16-Jan-26
Buy* 1 55.00p SI Trade
 16:35:04 - 16-Jan-26
Buy* 24 55.00p SI Trade
 16:35:04 - 16-Jan-26
Buy* 2 55.00p SI Trade
 16:35:04 - 16-Jan-26
Buy* 45 55.00p SI Trade
 16:35:04 - 16-Jan-26
Buy* 125 55.00p SI Trade
 16:35:04 - 16-Jan-26
Buy* 9 55.00p SI Trade
 16:35:04 - 16-Jan-26
Buy* 2 55.00p SI Trade
 16:35:04 - 16-Jan-26
Sell* 15,612 55.00p Uncrossing Trade
 16:35:04 - 16-Jan-26
Buy* 10 55.00p SI Trade
 16:22:16 - 16-Jan-26
Buy* 38 55.00p SI Trade
 16:22:16 - 16-Jan-26
Buy* 4 55.00p SI Trade
 16:22:16 - 16-Jan-26
Sell* 1,244 53.40p SI Trade
 16:22:16 - 16-Jan-26
Unknown* 60,000 54.00p Ordinary
 16:09:42 - 16-Jan-26
Buy* 36,397 54.66p Ordinary
 16:09:21 - 16-Jan-26
Buy* 183 54.60p SI Trade
 14:10:57 - 16-Jan-26
Buy* 183 54.60p SI Trade
 14:09:27 - 16-Jan-26
Buy* 58 54.40p SI Trade
 13:34:25 - 16-Jan-26
Buy* 915 54.60p SI Trade
 12:19:41 - 16-Jan-26
Sell* 1,554 54.0734p Ordinary
 11:55:47 - 16-Jan-26
Buy* 1,220 54.26p Ordinary
 11:52:29 - 16-Jan-26
Sell* 3,339 53.472p Ordinary
 10:57:49 - 16-Jan-26
Sell* 20 53.00p Automatic Execution
 10:49:03 - 16-Jan-26
Buy* 2 55.80p SI Trade
 09:45:39 - 16-Jan-26
Buy* 1,448 54.68p Ordinary
 09:19:50 - 16-Jan-26
Buy* 3 56.00p SI Trade
 09:06:02 - 16-Jan-26
Buy* 23 56.00p SI Trade
 08:29:08 - 16-Jan-26
Buy* 2,971 54.85p Ordinary
 08:27:33 - 16-Jan-26
Buy* 5,384 55.368p Ordinary
 08:00:22 - 16-Jan-26
Sell* 32 54.20p Uncrossing Trade
 16:35:25 - 15-Jan-26
Buy* 5 53.80p SI Trade
 16:30:32 - 15-Jan-26
Sell* 3,200 54.0894p Ordinary
 16:12:03 - 15-Jan-26
Buy* 2 54.40p SI Trade
 16:06:51 - 15-Jan-26
Sell* 78 53.80p Automatic Execution
 16:06:51 - 15-Jan-26
Buy* 10 54.40p SI Trade
 15:59:15 - 15-Jan-26
Buy* 7 54.40p SI Trade
 15:59:15 - 15-Jan-26
Sell* 18 53.80p SI Trade
 15:59:15 - 15-Jan-26
Sell* 5 53.80p SI Trade
 15:59:15 - 15-Jan-26
Buy* 3 54.40p SI Trade
 15:59:15 - 15-Jan-26
Buy* 3 54.40p SI Trade
 15:59:15 - 15-Jan-26
Buy* 2 54.40p SI Trade
 15:59:15 - 15-Jan-26
Buy* 7 54.40p SI Trade
 15:59:15 - 15-Jan-26
Buy* 3 54.40p SI Trade
 15:59:15 - 15-Jan-26
Buy* 73 54.40p SI Trade
 15:59:15 - 15-Jan-26
Buy* 10,000 54.101p Ordinary
 15:48:25 - 15-Jan-26
Sell* 780 54.0897p Ordinary
 15:26:33 - 15-Jan-26
Sell* 156 53.992p Ordinary
 14:18:57 - 15-Jan-26
Buy* 3,601 54.355p Ordinary
 12:55:48 - 15-Jan-26
Buy* 9 54.40p SI Trade
 12:36:44 - 15-Jan-26
Buy* 50 54.40p SI Trade
 12:36:44 - 15-Jan-26
Buy* 1,562 54.40p SI Trade
 12:36:44 - 15-Jan-26
Buy* 50 54.40p SI Trade
 12:36:44 - 15-Jan-26
Buy* 400 54.40p SI Trade
 12:36:44 - 15-Jan-26
Buy* 18 54.40p SI Trade
 12:36:44 - 15-Jan-26
Buy* 70 54.40p Automatic Execution
 12:36:44 - 15-Jan-26
Buy* 459 54.37p Ordinary
 11:34:34 - 15-Jan-26
Buy* 54 54.37p Ordinary
 10:24:32 - 15-Jan-26
Sell* 5,153 54.40p Automatic Execution
 10:09:47 - 15-Jan-26
Sell* 1,000 54.40p Automatic Execution
 10:09:47 - 15-Jan-26
Sell* 1,000 54.40p Automatic Execution
 10:09:47 - 15-Jan-26
Buy* 64 54.40p Automatic Execution
 10:09:47 - 15-Jan-26
Buy* 1,000 54.40p Automatic Execution
 10:09:47 - 15-Jan-26
Buy* 1,000 54.40p Automatic Execution
 10:09:27 - 15-Jan-26
Buy* 50 55.00p SI Trade
 09:56:42 - 15-Jan-26
Sell* 36 53.60p SI Trade
 09:56:42 - 15-Jan-26
Buy* 100 55.00p SI Trade
 09:56:42 - 15-Jan-26
Sell* 10,000 54.00p Ordinary
 09:06:33 - 15-Jan-26
Sell* 5,326 54.00p Ordinary
 09:06:24 - 15-Jan-26
Sell* 40,000 54.00p Ordinary
 09:04:11 - 15-Jan-26
Sell* 40,000 54.00p Ordinary
 09:03:56 - 15-Jan-26
Sell* 6,836 53.85p Ordinary
 08:20:41 - 15-Jan-26
Buy* 1,431 54.494p Ordinary
 08:19:00 - 15-Jan-26
Buy* 4,590 54.458p Ordinary
 08:18:08 - 15-Jan-26
Buy* 1,808 54.458p Ordinary
 08:17:43 - 15-Jan-26
Buy* 8 54.80p SI Trade
 08:15:11 - 15-Jan-26
Buy* 1 54.80p SI Trade
 08:15:11 - 15-Jan-26
Buy* 10,000 54.764p Ordinary
 08:03:29 - 15-Jan-26
Buy* 6,432 53.80p Suspected BUY Trade
 16:35:19 - 14-Jan-26
Buy* 5,134 53.98p Ordinary
 16:32:04 - 14-Jan-26
Buy* 2,000 53.80p Automatic Execution
 16:11:03 - 14-Jan-26
Buy* 2,000 53.80p Automatic Execution
 16:11:01 - 14-Jan-26
Buy* 2,000 53.80p Automatic Execution
 16:10:59 - 14-Jan-26
Buy* 2,161 53.80p Automatic Execution
 16:10:57 - 14-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61