Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,411 47.80p Uncrossing Trade
 16:35:09 - 13-Nov-26
Sell* 2 48.20p Automatic Execution
 16:06:26 - 13-Nov-26
Unknown* 0 49.60p SI Trade
 15:51:26 - 13-Nov-26
Sell* 100 48.2088p Ordinary
 15:45:20 - 13-Nov-26
Buy* 71 49.60p SI Trade
 14:48:31 - 13-Nov-26
Sell* 19,500 49.40p Automatic Execution
 13:13:54 - 13-Nov-26
Buy* 450 49.60p Automatic Execution
 13:11:28 - 13-Nov-26
Buy* 5,888 49.30p Ordinary
 11:04:54 - 13-Nov-26
Unknown* 1,308 49.40p SI Trade
 11:04:34 - 13-Nov-26
Unknown* 516 49.40p SI Trade
 11:04:33 - 13-Nov-26
Unknown* 1,446 49.40p SI Trade
 11:04:33 - 13-Nov-26
Buy* 5,000 49.20p Automatic Execution
 11:04:33 - 13-Nov-26
Sell* 99 48.10p Ordinary
 10:31:21 - 13-Nov-26
Sell* 18,000 48.7333p Ordinary
 10:27:12 - 13-Nov-26
Buy* 100 49.90p Ordinary
 09:50:29 - 13-Nov-26
Buy* 5,017 49.75p Ordinary
 09:37:22 - 13-Nov-26
Sell* 409 49.90p Automatic Execution
 09:36:33 - 13-Nov-26
Sell* 2,597 49.90p Automatic Execution
 09:36:24 - 13-Nov-26
Buy* 41 50.00p SI Trade
 09:33:54 - 13-Nov-26
Buy* 4 50.00p SI Trade
 09:29:45 - 13-Nov-26
Unknown* 0 47.80p SI Trade
 09:29:45 - 13-Nov-26
Buy* 30 50.00p SI Trade
 09:29:45 - 13-Nov-26
Buy* 79 50.00p SI Trade
 09:29:45 - 13-Nov-26
Buy* 20 50.00p SI Trade
 08:19:03 - 13-Nov-26
Sell* 68 48.5433p Ordinary
 08:06:39 - 13-Nov-26
Buy* 89 49.00p Suspected BUY Trade
 16:35:11 - 12-Nov-26
Buy* 16,427 48.6689p Ordinary
 16:14:17 - 12-Nov-26
Buy* 1,861 49.00p Automatic Execution
 14:16:30 - 12-Nov-26
Buy* 106 49.00p Automatic Execution
 14:04:39 - 12-Nov-26
Buy* 5,839 49.00p Ordinary
 13:43:25 - 12-Nov-26
Buy* 1,887 49.37p Ordinary
 12:25:47 - 12-Nov-26
Buy* 7,202 48.40p Automatic Execution
 12:20:57 - 12-Nov-26
Buy* 99 48.40p SI Trade
 12:20:51 - 12-Nov-26
Buy* 120 48.40p Automatic Execution
 12:20:51 - 12-Nov-26
Buy* 75 48.40p SI Trade
 12:20:49 - 12-Nov-26
Sell* 2,500 48.00p Automatic Execution
 11:04:50 - 12-Nov-26
Buy* 9,114 48.33p Ordinary
 11:04:39 - 12-Nov-26
Buy* 8,245 48.3396p Ordinary
 11:03:54 - 12-Nov-26
Buy* 33 48.40p SI Trade
 10:40:43 - 12-Nov-26
Buy* 3,100 48.25p Ordinary
 10:40:31 - 12-Nov-26
Sell* 453 47.7478p Ordinary
 10:27:24 - 12-Nov-26
Sell* 5,310 47.70p Automatic Execution
 08:45:26 - 12-Nov-26
Sell* 15,695 48.013p Ordinary
 08:45:24 - 12-Nov-26
Sell* 15,966 48.1522p Ordinary
 08:45:07 - 12-Nov-26
Sell* 5,000 48.00p Automatic Execution
 08:44:41 - 12-Nov-26
Sell* 15,966 47.8954p Ordinary
 08:44:25 - 12-Nov-26
Sell* 15,695 48.10p Ordinary
 08:43:57 - 12-Nov-26
Buy* 2,455 49.00p Automatic Execution
 08:33:23 - 12-Nov-26
Buy* 235 49.00p Automatic Execution
 08:08:20 - 12-Nov-26
Buy* 10 49.00p SI Trade
 08:06:47 - 12-Nov-26
Sell* 105 47.60p Uncrossing Trade
 16:35:11 - 11-Nov-26
Buy* 250 50.00p SI Trade
 16:30:25 - 11-Nov-26
Buy* 17 50.00p Automatic Execution
 16:29:55 - 11-Nov-26
Buy* 12,210 49.90p Automatic Execution
 16:13:34 - 11-Nov-26
Buy* 20,202 49.90p Automatic Execution
 16:13:14 - 11-Nov-26
Sell* 9 48.50p Automatic Execution
 16:12:52 - 11-Nov-26
Buy* 46 49.90p Automatic Execution
 16:12:46 - 11-Nov-26
Buy* 175 49.90p Automatic Execution
 16:12:46 - 11-Nov-26
Buy* 7,930 49.90p Automatic Execution
 16:12:46 - 11-Nov-26
Unknown* 177,158 50.799p Negotiated Trade
 15:54:35 - 11-Nov-26
Buy* 1 49.90p Automatic Execution
 15:38:28 - 11-Nov-26
Buy* 20,220 49.436p Ordinary
 13:36:15 - 11-Nov-26
Sell* 3,600 47.609p Ordinary
 13:29:17 - 11-Nov-26
Buy* 10 49.436p Ordinary
 12:28:13 - 11-Nov-26
Buy* 203 49.20p Ordinary
 11:56:29 - 11-Nov-26
Buy* 2 49.90p SI Trade
 11:08:10 - 11-Nov-26
Sell* 5,000 48.00p Automatic Execution
 08:53:18 - 11-Nov-26
Sell* 5,000 48.00p Automatic Execution
 08:53:18 - 11-Nov-26
Buy* 10 50.80p SI Trade
 08:51:16 - 11-Nov-26
Buy* 44 50.80p SI Trade
 08:00:26 - 11-Nov-26
Sell* 10 48.00p SI Trade
 08:00:26 - 11-Nov-26
Buy* 5,134 49.00p Automatic Execution
 16:35:10 - 10-Nov-26
Buy* 13,000 49.00p Automatic Execution
 16:35:09 - 10-Nov-26
Buy* 2,924 49.00p Automatic Execution
 16:35:09 - 10-Nov-26
Sell* 123 49.00p Uncrossing Trade
 16:35:09 - 10-Nov-26
Buy* 81 51.00p SI Trade
 16:28:18 - 10-Nov-26
Buy* 114 51.00p SI Trade
 16:28:00 - 10-Nov-26
Unknown* 2,007 49.90p SI Trade
 15:27:51 - 10-Nov-26
Sell* 1 49.00p Automatic Execution
 15:27:47 - 10-Nov-26
Buy* 3 50.80p SI Trade
 15:05:08 - 10-Nov-26
Buy* 2,184 49.99p Ordinary
 14:05:43 - 10-Nov-26
Buy* 2,392 49.9955p Ordinary
 13:45:19 - 10-Nov-26
Buy* 6,000 49.9946p Ordinary
 12:33:27 - 10-Nov-26
Buy* 4,000 49.9964p Ordinary
 12:21:16 - 10-Nov-26
Sell* 3,000 50.20p Automatic Execution
 10:54:11 - 10-Nov-26
Sell* 332 50.20p SI Trade
 10:51:40 - 10-Nov-26
Buy* 78 50.80p SI Trade
 10:51:40 - 10-Nov-26
Buy* 116 50.80p SI Trade
 10:00:00 - 10-Nov-26
Buy* 1 50.512p Ordinary
 08:34:04 - 10-Nov-26
Buy* 5 49.9964p Ordinary
 08:33:29 - 10-Nov-26
Buy* 5 50.80p SI Trade
 08:05:41 - 10-Nov-26
Buy* 3,771 49.00p Automatic Execution
 16:36:11 - 09-Nov-26
Sell* 358 49.00p Uncrossing Trade
 16:35:00 - 09-Nov-26
Buy* 327 50.00p SI Trade
 16:30:25 - 09-Nov-26
Buy* 4 50.00p Automatic Execution
 16:29:55 - 09-Nov-26
Buy* 284 50.00p Automatic Execution
 16:29:55 - 09-Nov-26
Sell* 2,192 49.30p Ordinary
 16:20:14 - 09-Nov-26
Buy* 22 50.80p SI Trade
 11:21:51 - 09-Nov-26
Buy* 2,940 49.5946p Ordinary
 08:39:06 - 09-Nov-26
Buy* 29 50.368p Ordinary
 08:30:27 - 09-Nov-26
Buy* 19 50.368p Ordinary
 08:28:02 - 09-Nov-26
Sell* 2,000 48.30p Ordinary
 08:13:56 - 09-Nov-26
Buy* 5 50.80p SI Trade
 08:10:40 - 09-Nov-26
Buy* 9 50.80p SI Trade
 08:10:40 - 09-Nov-26
Buy* 33 50.80p SI Trade
 08:10:40 - 09-Nov-26
Buy* 163 50.80p SI Trade
 08:00:26 - 09-Nov-26
Buy* 33 50.80p SI Trade
 08:00:26 - 09-Nov-26
Sell* 353 49.00p Uncrossing Trade
 16:35:20 - 06-Nov-26
Buy* 6 50.80p SI Trade
 16:28:00 - 06-Nov-26
Buy* 3 50.80p SI Trade
 16:28:00 - 06-Nov-26
Buy* 17,000 49.378p Ordinary
 15:38:43 - 06-Nov-26
Sell* 1 48.00p Automatic Execution
 15:20:22 - 06-Nov-26
Sell* 85 48.00p SI Trade
 15:05:21 - 06-Nov-26
Buy* 4 50.80p SI Trade
 15:05:21 - 06-Nov-26
Buy* 383 49.512p Ordinary
 14:28:16 - 06-Nov-26
Buy* 1,506 49.53p Ordinary
 14:26:01 - 06-Nov-26
Sell* 314 48.00p SI Trade
 13:48:26 - 06-Nov-26
Buy* 29 50.80p SI Trade
 13:48:26 - 06-Nov-26
Buy* 2 50.80p SI Trade
 13:48:26 - 06-Nov-26
Sell* 800 48.4219p Ordinary
 13:48:24 - 06-Nov-26
Buy* 6,054 49.55p Ordinary
 12:43:07 - 06-Nov-26
Buy* 10,056 49.652p Ordinary
 10:51:57 - 06-Nov-26
Sell* 5,000 48.60p Automatic Execution
 10:40:04 - 06-Nov-26
Sell* 1,308 49.00p Automatic Execution
 10:40:01 - 06-Nov-26
Sell* 5,000 49.00p Automatic Execution
 10:40:01 - 06-Nov-26
Sell* 21,483 48.85p Ordinary
 10:39:49 - 06-Nov-26
Sell* 4,359 49.10p Automatic Execution
 10:33:41 - 06-Nov-26
Sell* 2 49.27p Ordinary
 10:27:22 - 06-Nov-26
Sell* 2 49.27p Ordinary
 10:27:18 - 06-Nov-26
Sell* 2 49.27p Ordinary
 10:27:05 - 06-Nov-26
Sell* 2 49.27p Ordinary
 10:27:00 - 06-Nov-26
Sell* 2 49.27p Ordinary
 10:26:55 - 06-Nov-26
Sell* 5 49.27p Ordinary
 10:26:45 - 06-Nov-26
Sell* 12,000 49.3907p Ordinary
 09:46:41 - 06-Nov-26
Sell* 3,185 49.389p Ordinary
 09:35:05 - 06-Nov-26
Buy* 1,392 50.154p Ordinary
 09:01:46 - 06-Nov-26
Buy* 14 50.80p SI Trade
 08:58:29 - 06-Nov-26
Buy* 9 51.00p SI Trade
 08:35:17 - 06-Nov-26
Sell* 5 49.10p SI Trade
 08:00:02 - 06-Nov-26
Buy* 1,245 50.80p Suspected BUY Trade
 16:35:28 - 05-Nov-26
Buy* 262 50.80p SI Trade
 16:30:25 - 05-Nov-26
Buy* 17 51.00p SI Trade
 16:28:00 - 05-Nov-26
Buy* 2 50.80p SI Trade
 16:21:02 - 05-Nov-26
Buy* 5 50.80p SI Trade
 16:21:02 - 05-Nov-26
Sell* 6,000 49.7223p Ordinary
 15:44:55 - 05-Nov-26
Buy* 2 50.80p SI Trade
 15:08:30 - 05-Nov-26
Buy* 1 50.80p Automatic Execution
 15:08:30 - 05-Nov-26
Sell* 5 49.50p SI Trade
 15:05:09 - 05-Nov-26
Buy* 37 50.80p SI Trade
 15:05:09 - 05-Nov-26
Sell* 5 49.50p SI Trade
 15:05:09 - 05-Nov-26
Sell* 5 49.50p SI Trade
 15:05:09 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:56:22 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:52:46 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:52:40 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:52:34 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:52:29 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:52:22 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:52:16 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:52:12 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:52:04 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:51:58 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:51:25 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:51:19 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:51:14 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:51:07 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:51:02 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:50:57 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:50:50 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:50:44 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:50:38 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:50:32 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:50:26 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:50:20 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:50:15 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:50:11 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:50:04 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:49:57 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:49:52 - 05-Nov-26
Sell* 1 49.565p Ordinary
 14:49:44 - 05-Nov-26
Sell* 2,500 49.721p Ordinary
 12:45:54 - 05-Nov-26
Buy* 19 50.80p SI Trade
 12:37:43 - 05-Nov-26
Buy* 3 50.80p SI Trade
 12:37:43 - 05-Nov-26
Buy* 30,000 50.19p Ordinary
 12:37:13 - 05-Nov-26
Sell* 27 49.20p SI Trade
 11:50:18 - 05-Nov-26
Sell* 47 49.20p SI Trade
 11:50:18 - 05-Nov-26
Sell* 215 49.10p Automatic Execution
 11:50:18 - 05-Nov-26
Buy* 4,792 50.19p Ordinary
 09:40:28 - 05-Nov-26
Buy* 9,950 50.19p Ordinary
 09:39:49 - 05-Nov-26
Sell* 2 49.27p Ordinary
 08:46:20 - 05-Nov-26
Sell* 2 49.27p Ordinary
 08:46:06 - 05-Nov-26
Sell* 2 49.27p Ordinary
 08:46:00 - 05-Nov-26
Sell* 2 49.27p Ordinary
 08:45:54 - 05-Nov-26
Sell* 2 49.27p Ordinary
 08:45:49 - 05-Nov-26
Sell* 2 49.27p Ordinary
 08:45:44 - 05-Nov-26
Sell* 2 49.27p Ordinary
 08:45:39 - 05-Nov-26
Sell* 2 49.27p Ordinary
 08:45:33 - 05-Nov-26
Sell* 2 49.27p Ordinary
 08:45:29 - 05-Nov-26
Sell* 2 49.27p Ordinary
 08:45:23 - 05-Nov-26
Sell* 2 49.27p Ordinary
 08:45:18 - 05-Nov-26
Sell* 5 49.27p Ordinary
 08:45:07 - 05-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47