Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 229 44.00p Automatic Execution
 16:23:27 - 07-Apr-26
Sell* 1,373 43.10p Automatic Execution
 16:04:46 - 07-Apr-26
Buy* 943 43.90p SI Trade
 15:49:57 - 07-Apr-26
Sell* 87 43.00p Automatic Execution
 15:49:57 - 07-Apr-26
Sell* 2,931 43.10p Automatic Execution
 15:49:57 - 07-Apr-26
Sell* 750 43.10p Automatic Execution
 15:49:57 - 07-Apr-26
Buy* 750 43.60p Automatic Execution
 15:49:51 - 07-Apr-26
Sell* 4,913 43.00p Automatic Execution
 15:49:51 - 07-Apr-26
Sell* 2,929 43.10p Automatic Execution
 15:49:51 - 07-Apr-26
Buy* 3 44.00p SI Trade
 15:49:39 - 07-Apr-26
Sell* 551 43.20p SI Trade
 15:49:39 - 07-Apr-26
Sell* 40,000 43.20p Ordinary
 15:49:10 - 07-Apr-26
Buy* 607 45.40p Automatic Execution
 15:26:30 - 07-Apr-26
Buy* 1,024 45.30p Automatic Execution
 15:26:30 - 07-Apr-26
Sell* 1,024 43.10p Automatic Execution
 15:26:03 - 07-Apr-26
Sell* 2 44.00p SI Trade
 13:37:00 - 07-Apr-26
Buy* 2,200 45.55p Ordinary
 12:46:23 - 07-Apr-26
Buy* 4 46.10p SI Trade
 12:28:23 - 07-Apr-26
Sell* 7,811 44.30p Ordinary
 11:07:29 - 07-Apr-26
Sell* 7,901 43.80p Ordinary
 11:07:21 - 07-Apr-26
Buy* 65 46.10p SI Trade
 11:00:17 - 07-Apr-26
Sell* 10 43.90p SI Trade
 11:00:17 - 07-Apr-26
Buy* 2 46.10p SI Trade
 10:28:06 - 07-Apr-26
Buy* 107 45.665p Suspected BUY Trade
 09:47:00 - 07-Apr-26
Buy* 18,000 45.2772p Ordinary
 09:21:50 - 07-Apr-26
Buy* 209 45.60p SI Trade
 09:21:47 - 07-Apr-26
Buy* 1,164 45.20p SI Trade
 09:21:47 - 07-Apr-26
Sell* 1,163 45.10p SI Trade
 09:21:47 - 07-Apr-26
Sell* 569 45.00p Automatic Execution
 09:21:47 - 07-Apr-26
Sell* 3,093 45.00p Automatic Execution
 09:21:47 - 07-Apr-26
Buy* 7,683 46.056p Ordinary
 08:14:54 - 07-Apr-26
Sell* 849 46.00p Automatic Execution
 08:13:06 - 07-Apr-26
Buy* 239 46.20p SI Trade
 08:13:06 - 07-Apr-26
Sell* 7,500 46.03p Ordinary
 08:05:58 - 07-Apr-26
Buy* 5,108 46.20p Suspected BUY Trade
 08:05:26 - 07-Apr-26
Buy* 4 46.20p SI Trade
 08:00:00 - 07-Apr-26
Sell* 34 43.10p SI Trade
 08:00:00 - 07-Apr-26
Buy* 2 46.20p SI Trade
 08:00:00 - 07-Apr-26
Buy* 6 46.20p SI Trade
 08:00:00 - 07-Apr-26
Sell* 32 43.10p SI Trade
 08:00:00 - 07-Apr-26
Buy* 6,000 44.725p Ordinary
 16:37:08 - 02-Apr-26
Unknown* -3,000 45.20p Ordinary
Correction
 16:37:08 - 02-Apr-26
Buy* 3,000 45.20p Ordinary
 16:37:08 - 02-Apr-26
Sell* 25 44.00p Automatic Execution
 16:35:19 - 02-Apr-26
Sell* 4,871 44.00p Uncrossing Trade
 16:35:19 - 02-Apr-26
Unknown* 20 44.00p SI Trade
 16:30:15 - 02-Apr-26
Buy* 10,000 45.24p Ordinary
 16:18:45 - 02-Apr-26
Sell* 1,046 44.80p Automatic Execution
 15:55:28 - 02-Apr-26
Buy* 17,900 46.00p Ordinary
 15:32:00 - 02-Apr-26
Sell* 9,301 44.932p Ordinary
 15:31:33 - 02-Apr-26
Buy* 313 45.40p Automatic Execution
 15:31:33 - 02-Apr-26
Sell* 313 45.10p Automatic Execution
 15:31:28 - 02-Apr-26
Buy* 7,956 45.40p Automatic Execution
 15:31:28 - 02-Apr-26
Buy* 55 45.40p Automatic Execution
 15:31:28 - 02-Apr-26
Buy* 1 44.80p Automatic Execution
 15:31:21 - 02-Apr-26
Buy* 5 44.90p SI Trade
 15:27:51 - 02-Apr-26
Buy* 3 44.90p SI Trade
 15:27:51 - 02-Apr-26
Buy* 235 44.90p Automatic Execution
 15:27:51 - 02-Apr-26
Buy* 8,000 44.522p Ordinary
 14:55:14 - 02-Apr-26
Buy* 4 45.00p SI Trade
 13:29:45 - 02-Apr-26
Buy* 20 45.00p SI Trade
 13:29:45 - 02-Apr-26
Buy* 10 44.54p Suspected BUY Trade
 12:52:13 - 02-Apr-26
Sell* 3,500 44.1588p Ordinary
 11:28:04 - 02-Apr-26
Buy* 8 44.90p SI Trade
 10:55:06 - 02-Apr-26
Buy* 46 44.90p SI Trade
 10:55:06 - 02-Apr-26
Buy* 8 44.90p SI Trade
 10:55:06 - 02-Apr-26
Sell* 2 44.00p SI Trade
 10:55:06 - 02-Apr-26
Sell* 5,000 44.177p Ordinary
 10:20:52 - 02-Apr-26
Buy* 148 44.68p Ordinary
 10:13:32 - 02-Apr-26
Buy* 851 45.00p SI Trade
 10:00:00 - 02-Apr-26
Buy* 100 45.00p SI Trade
 10:00:00 - 02-Apr-26
Sell* 100 44.00p SI Trade
 10:00:00 - 02-Apr-26
Buy* 2 45.00p SI Trade
 09:11:00 - 02-Apr-26
Buy* 11 45.00p SI Trade
 09:11:00 - 02-Apr-26
Buy* 250 44.692p Suspected BUY Trade
 08:19:11 - 02-Apr-26
Buy* 15 45.00p SI Trade
 08:08:06 - 02-Apr-26
Sell* 9,014 44.40p Uncrossing Trade
 16:35:29 - 01-Apr-26
Sell* 445 44.10p Automatic Execution
 16:29:35 - 01-Apr-26
Sell* 374 44.10p Automatic Execution
 16:29:34 - 01-Apr-26
Sell* 362 44.00p Automatic Execution
 16:29:04 - 01-Apr-26
Buy* 714 44.40p SI Trade
 16:28:56 - 01-Apr-26
Sell* 477 44.10p Automatic Execution
 16:28:52 - 01-Apr-26
Sell* 550 44.00p Automatic Execution
 16:28:49 - 01-Apr-26
Sell* 600 44.00p Automatic Execution
 16:28:34 - 01-Apr-26
Sell* 1 44.20p Automatic Execution
 16:28:19 - 01-Apr-26
Sell* 385 44.40p SI Trade
 16:28:00 - 01-Apr-26
Sell* 33 44.40p SI Trade
 16:28:00 - 01-Apr-26
Buy* 492 44.40p Automatic Execution
 16:28:00 - 01-Apr-26
Buy* 246 44.40p Automatic Execution
 16:28:00 - 01-Apr-26
Buy* 4,950 45.43p Ordinary
 16:24:27 - 01-Apr-26
Buy* 1,091 45.43p Ordinary
 16:17:56 - 01-Apr-26
Buy* 2,000 45.43p Ordinary
 16:06:46 - 01-Apr-26
Buy* 1,000 45.2137p Ordinary
 16:04:33 - 01-Apr-26
Sell* 6 43.10p SI Trade
 14:15:32 - 01-Apr-26
Unknown* 190 44.70p OTC Trade
 13:51:32 - 01-Apr-26
Buy* 190 44.70p SI Trade
 13:51:32 - 01-Apr-26
Unknown* 190 44.70p OTC Trade
 13:51:32 - 01-Apr-26
Buy* 500 44.482p Suspected BUY Trade
 13:20:40 - 01-Apr-26
Buy* 14 45.40p SI Trade
 13:13:01 - 01-Apr-26
Sell* 47 43.10p SI Trade
 12:49:19 - 01-Apr-26
Buy* 22 45.40p SI Trade
 12:25:00 - 01-Apr-26
Sell* 2,173 43.693p Ordinary
 11:13:53 - 01-Apr-26
Buy* 47 45.10p SI Trade
 10:27:37 - 01-Apr-26
Buy* 392 45.50p SI Trade
 09:54:22 - 01-Apr-26
Buy* 841 45.50p SI Trade
 09:54:17 - 01-Apr-26
Buy* 737 45.50p SI Trade
 09:54:16 - 01-Apr-26
Buy* 2 45.50p SI Trade
 09:54:16 - 01-Apr-26
Buy* 4 45.50p SI Trade
 09:54:16 - 01-Apr-26
Buy* 18 45.50p SI Trade
 08:58:22 - 01-Apr-26
Buy* 4 45.50p SI Trade
 08:58:22 - 01-Apr-26
Buy* 20 45.50p SI Trade
 08:58:22 - 01-Apr-26
Buy* 10 45.50p SI Trade
 08:58:22 - 01-Apr-26
Buy* 22,233 44.959p Ordinary
 08:45:49 - 01-Apr-26
Buy* 17,785 44.9579p Ordinary
 08:34:52 - 01-Apr-26
Buy* 5,000 44.96p Ordinary
 08:34:16 - 01-Apr-26
Buy* 22,227 44.9708p Ordinary
 08:25:34 - 01-Apr-26
Buy* 12 45.50p SI Trade
 08:07:16 - 01-Apr-26
Buy* 1,409 44.60p Automatic Execution
 08:07:16 - 01-Apr-26
Buy* 6,000 44.925p Ordinary
 16:39:02 - 31-Mar-26
Buy* 119 44.60p Suspected BUY Trade
 16:35:18 - 31-Mar-26
Buy* 1,997 45.50p SI Trade
 16:31:01 - 31-Mar-26
Buy* 22 44.90p SI Trade
 16:29:00 - 31-Mar-26
Buy* 10 44.90p SI Trade
 16:29:00 - 31-Mar-26
Sell* 13,046 43.98p Ordinary
 15:53:19 - 31-Mar-26
Buy* 290 44.70p Ordinary
 15:15:13 - 31-Mar-26
Sell* 8,653 44.13p Ordinary
 14:09:31 - 31-Mar-26
Unknown* 142 44.00p OTC Trade
 13:59:45 - 31-Mar-26
Unknown* 159 44.00p OTC Trade
 13:59:45 - 31-Mar-26
Unknown* 56 44.00p OTC Trade
 13:59:45 - 31-Mar-26
Unknown* 159 44.00p OTC Trade
 13:59:45 - 31-Mar-26
Sell* 159 44.00p SI Trade
 13:59:45 - 31-Mar-26
Unknown* 143 44.00p OTC Trade
 13:59:45 - 31-Mar-26
Sell* 143 44.00p SI Trade
 13:59:45 - 31-Mar-26
Unknown* 57 44.00p OTC Trade
 13:59:45 - 31-Mar-26
Sell* 57 44.00p SI Trade
 13:59:45 - 31-Mar-26
Sell* 5 44.00p SI Trade
 13:59:45 - 31-Mar-26
Buy* 4 45.10p SI Trade
 13:29:00 - 31-Mar-26
Buy* 241 46.20p SI Trade
 12:22:28 - 31-Mar-26
Buy* 1,484 44.70p Automatic Execution
 12:22:27 - 31-Mar-26
Buy* 5 46.20p SI Trade
 12:19:14 - 31-Mar-26
Buy* 5,000 45.50p Ordinary
 10:24:59 - 31-Mar-26
Buy* 1,102 45.353p Suspected BUY Trade
 10:12:17 - 31-Mar-26
Sell* 957 43.79p Ordinary
 10:11:22 - 31-Mar-26
Buy* 1,786 44.70p Automatic Execution
 09:25:37 - 31-Mar-26
Buy* 2,876 44.70p Automatic Execution
 09:25:37 - 31-Mar-26
Sell* 322 43.30p SI Trade
 08:31:09 - 31-Mar-26
Buy* 115 45.00p Suspected BUY Trade
 16:35:07 - 30-Mar-26
Buy* 2 45.30p Automatic Execution
 16:29:54 - 30-Mar-26
Buy* 7,289 45.30p Automatic Execution
 16:29:53 - 30-Mar-26
Sell* 50,000 43.0196p Ordinary
 16:24:54 - 30-Mar-26
Buy* 2 45.30p Automatic Execution
 16:16:54 - 30-Mar-26
Buy* 1 45.30p Automatic Execution
 16:06:05 - 30-Mar-26
Buy* 1 45.30p Automatic Execution
 15:49:28 - 30-Mar-26
Buy* 55 45.30p SI Trade
 15:28:03 - 30-Mar-26
Buy* 209 45.30p SI Trade
 15:28:03 - 30-Mar-26
Sell* 100 44.00p Automatic Execution
 15:28:03 - 30-Mar-26
Sell* 4 44.00p Automatic Execution
 15:28:03 - 30-Mar-26
Buy* 537 45.30p SI Trade
 14:57:52 - 30-Mar-26
Sell* 4 44.00p Automatic Execution
 14:57:51 - 30-Mar-26
Sell* 82 44.00p Automatic Execution
 14:57:51 - 30-Mar-26
Buy* 2 45.30p SI Trade
 14:09:26 - 30-Mar-26
Buy* 190 45.30p SI Trade
 14:09:26 - 30-Mar-26
Sell* 185 44.00p SI Trade
 14:09:26 - 30-Mar-26
Sell* 74 44.00p Automatic Execution
 14:09:26 - 30-Mar-26
Sell* 40 44.00p Automatic Execution
 14:09:26 - 30-Mar-26
Buy* 130 45.235p Ordinary
 13:03:04 - 30-Mar-26
Buy* 4 45.40p SI Trade
 12:26:48 - 30-Mar-26
Buy* 6 45.40p SI Trade
 12:26:48 - 30-Mar-26
Buy* 6 45.40p SI Trade
 12:26:48 - 30-Mar-26
Buy* 220 45.40p SI Trade
 12:26:48 - 30-Mar-26
Sell* 22 44.60p Negotiated Trade
 11:22:43 - 30-Mar-26
Buy* 5 45.30p SI Trade
 10:09:08 - 30-Mar-26
Buy* 21,000 45.105p Ordinary
 09:48:30 - 30-Mar-26
Buy* 25,000 44.793p Ordinary
 09:47:01 - 30-Mar-26
Buy* 100 45.30p SI Trade
 08:33:44 - 30-Mar-26
Sell* 20,662 44.1989p Ordinary
 08:15:15 - 30-Mar-26
Buy* 6 45.30p SI Trade
 08:12:40 - 30-Mar-26
Buy* 18,557 43.30p Suspected BUY Trade
 16:35:10 - 27-Mar-26
Buy* 1,470 44.385p Ordinary
 16:30:35 - 27-Mar-26
Sell* 567 44.10p Automatic Execution
 16:29:43 - 27-Mar-26
Sell* 1,234 44.10p Automatic Execution
 16:29:41 - 27-Mar-26
Sell* 680 44.10p Automatic Execution
 16:29:13 - 27-Mar-26
Sell* 1,424 44.10p Automatic Execution
 16:29:11 - 27-Mar-26
Sell* 908 44.10p Automatic Execution
 16:29:00 - 27-Mar-26
Sell* 1,084 44.10p Automatic Execution
 16:28:56 - 27-Mar-26
Sell* 609 44.10p Automatic Execution
 16:28:45 - 27-Mar-26
Buy* 10 44.40p SI Trade
 16:28:33 - 27-Mar-26
Sell* 1,012 44.10p Automatic Execution
 16:28:02 - 27-Mar-26
Sell* 402 44.10p Automatic Execution
 16:28:00 - 27-Mar-26
Buy* 3 46.20p SI Trade
 16:13:08 - 27-Mar-26
Sell* 559 44.10p Automatic Execution
 16:13:08 - 27-Mar-26
Buy* 656 45.672p Ordinary
 15:39:43 - 27-Mar-26
Buy* 43,778 45.672p Ordinary
 14:06:42 - 27-Mar-26
Sell* 1,000 44.84p Ordinary
 12:19:08 - 27-Mar-26
Buy* 15,000 45.47p Ordinary
 11:32:05 - 27-Mar-26
Buy* 5,000 45.672p Ordinary
 11:30:32 - 27-Mar-26
Buy* 2 46.20p SI Trade
 11:19:22 - 27-Mar-26
Sell* 114 44.60p SI Trade
 11:19:22 - 27-Mar-26
Buy* 10,000 45.507p Ordinary
 11:19:16 - 27-Mar-26
Buy* 2,167 45.9505p Ordinary
 10:19:38 - 27-Mar-26
FTSE 100 Latest
Value10,349.52
Change-86.77