| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 57.60p | SI Trade |
14:17:59 - 19-Dec-25 |
| Buy* | 17,449 | 57.0232p | Ordinary |
13:58:19 - 19-Dec-25 |
| Buy* | 4,211 | 56.60p | Automatic Execution |
13:57:19 - 19-Dec-25 |
| Buy* | 845 | 56.60p | Automatic Execution |
13:57:19 - 19-Dec-25 |
| Buy* | 17,572 | 56.60p | Ordinary |
13:51:15 - 19-Dec-25 |
| Buy* | 17,695 | 56.231p | Ordinary |
13:49:33 - 19-Dec-25 |
| Buy* | 342 | 56.349p | Ordinary |
12:51:18 - 19-Dec-25 |
| Buy* | 2,500 | 56.349p | Ordinary |
12:32:44 - 19-Dec-25 |
| Buy* | 600 | 56.80p | SI Trade |
12:07:19 - 19-Dec-25 |
| Sell* | 7,679 | 55.40p | Ordinary |
11:47:33 - 19-Dec-25 |
| Buy* | 500 | 56.435p | Suspected BUY Trade |
11:38:03 - 19-Dec-25 |
| Buy* | 5,279 | 56.48p | Ordinary |
10:26:42 - 19-Dec-25 |
| Buy* | 728 | 56.28p | Ordinary |
09:27:44 - 19-Dec-25 |
| Buy* | 7,304 | 56.018p | Ordinary |
09:24:48 - 19-Dec-25 |
| Buy* | 65 | 57.20p | SI Trade |
09:01:27 - 19-Dec-25 |
| Buy* | 174 | 57.00p | SI Trade |
08:58:26 - 19-Dec-25 |
| Buy* | 5,000 | 56.80p | Ordinary |
08:42:44 - 19-Dec-25 |
| Buy* | 49 | 56.80p | Suspected BUY Trade |
08:28:18 - 19-Dec-25 |
| Buy* | 33 | 57.20p | SI Trade |
08:23:32 - 19-Dec-25 |
| Buy* | 2 | 57.40p | SI Trade |
08:12:45 - 19-Dec-25 |
| Buy* | 8 | 57.40p | SI Trade |
08:07:45 - 19-Dec-25 |
| Buy* | 7 | 57.40p | SI Trade |
08:07:45 - 19-Dec-25 |
| Buy* | 34 | 57.40p | SI Trade |
08:07:45 - 19-Dec-25 |
| Buy* | 4 | 57.40p | SI Trade |
08:07:45 - 19-Dec-25 |
| Sell* | 3 | 54.60p | SI Trade |
08:07:45 - 19-Dec-25 |
| Buy* | 150 | 57.40p | SI Trade |
08:07:45 - 19-Dec-25 |
| Buy* | 17 | 57.40p | SI Trade |
08:07:45 - 19-Dec-25 |
| Sell* | 56 | 54.60p | SI Trade |
08:07:45 - 19-Dec-25 |
| Sell* | 675 | 55.4032p | Ordinary |
08:04:58 - 19-Dec-25 |
| Sell* | 177 | 55.40p | Uncrossing Trade |
16:35:14 - 18-Dec-25 |
| Sell* | 102 | 55.60p | Automatic Execution |
16:29:58 - 18-Dec-25 |
| Sell* | 2,249 | 55.60p | Automatic Execution |
16:29:56 - 18-Dec-25 |
| Sell* | 2,153 | 55.60p | Automatic Execution |
16:29:54 - 18-Dec-25 |
| Buy* | 10 | 56.00p | SI Trade |
16:25:42 - 18-Dec-25 |
| Buy* | 12,465 | 55.826p | Ordinary |
16:05:55 - 18-Dec-25 |
| Buy* | 35,000 | 55.71p | Ordinary |
15:40:43 - 18-Dec-25 |
| Unknown* | 47,946 | 55.868p | Ordinary |
15:40:19 - 18-Dec-25 |
| Sell* | 5 | 55.40p | SI Trade |
15:12:25 - 18-Dec-25 |
| Sell* | 2 | 55.40p | SI Trade |
15:12:25 - 18-Dec-25 |
| Sell* | 121 | 55.40p | Automatic Execution |
15:12:25 - 18-Dec-25 |
| Buy* | 250 | 55.826p | Ordinary |
14:56:04 - 18-Dec-25 |
| Buy* | 1 | 56.00p | SI Trade |
14:43:05 - 18-Dec-25 |
| Buy* | 5 | 56.00p | SI Trade |
14:43:05 - 18-Dec-25 |
| Buy* | 3 | 56.00p | SI Trade |
14:43:05 - 18-Dec-25 |
| Sell* | 4 | 55.40p | SI Trade |
14:43:05 - 18-Dec-25 |
| Buy* | 17 | 56.00p | SI Trade |
14:43:05 - 18-Dec-25 |
| Buy* | 1,785 | 55.779p | Ordinary |
14:12:34 - 18-Dec-25 |
| Sell* | 156 | 55.04p | Ordinary |
13:24:14 - 18-Dec-25 |
| Buy* | 1,000 | 55.78p | Ordinary |
13:22:12 - 18-Dec-25 |
| Sell* | 1,000 | 55.25p | Ordinary |
13:17:29 - 18-Dec-25 |
| Sell* | 700 | 55.04p | Ordinary |
12:46:48 - 18-Dec-25 |
| Buy* | 356 | 55.88p | Ordinary |
11:15:23 - 18-Dec-25 |
| Sell* | 260 | 55.39p | Ordinary |
11:09:05 - 18-Dec-25 |
| Sell* | 33,881 | 55.00p | Ordinary |
10:57:42 - 18-Dec-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
10:46:28 - 18-Dec-25 |
| Buy* | 5,528 | 55.88p | Ordinary |
10:46:16 - 18-Dec-25 |
| Sell* | 2,360 | 55.3585p | Ordinary |
09:33:55 - 18-Dec-25 |
| Buy* | 2,683 | 55.89p | Ordinary |
09:30:25 - 18-Dec-25 |
| Sell* | 1,000 | 55.00p | SI Trade |
09:26:24 - 18-Dec-25 |
| Buy* | 100 | 56.00p | SI Trade |
09:26:24 - 18-Dec-25 |
| Sell* | 2,153 | 55.00p | Automatic Execution |
09:15:54 - 18-Dec-25 |
| Buy* | 1,774 | 55.749p | Ordinary |
08:48:07 - 18-Dec-25 |
| Sell* | 5,000 | 55.00p | Automatic Execution |
08:35:46 - 18-Dec-25 |
| Sell* | 2,500 | 54.80p | Automatic Execution |
08:35:42 - 18-Dec-25 |
| Sell* | 5,000 | 55.00p | Automatic Execution |
08:35:39 - 18-Dec-25 |
| Buy* | 499 | 56.00p | SI Trade |
08:35:37 - 18-Dec-25 |
| Sell* | 6 | 55.00p | SI Trade |
08:35:37 - 18-Dec-25 |
| Buy* | 13 | 56.00p | SI Trade |
08:35:37 - 18-Dec-25 |
| Sell* | 8,728 | 55.572p | Ordinary |
08:35:32 - 18-Dec-25 |
| Buy* | 81 | 56.24p | Ordinary |
08:00:26 - 18-Dec-25 |
| Buy* | 250 | 56.60p | Suspected BUY Trade |
08:00:25 - 18-Dec-25 |
| Sell* | 25,000 | 56.9273p | Ordinary |
16:27:41 - 17-Dec-25 |
| Buy* | 1 | 58.00p | Automatic Execution |
16:24:43 - 17-Dec-25 |
| Sell* | 32,383 | 55.2273p | Ordinary |
16:22:04 - 17-Dec-25 |
| Sell* | 50 | 55.20p | Automatic Execution |
15:57:42 - 17-Dec-25 |
| Buy* | 179 | 55.80p | Automatic Execution |
15:42:24 - 17-Dec-25 |
| Sell* | 1 | 55.80p | Automatic Execution |
15:39:57 - 17-Dec-25 |
| Sell* | 2,877 | 55.80p | Automatic Execution |
15:39:57 - 17-Dec-25 |
| Sell* | 66 | 56.5273p | Ordinary |
15:22:25 - 17-Dec-25 |
| Buy* | 1,000 | 56.00p | SI Trade |
15:17:47 - 17-Dec-25 |
| Sell* | 1,000 | 56.00p | Automatic Execution |
15:17:37 - 17-Dec-25 |
| Sell* | 233 | 57.00p | Automatic Execution |
15:17:27 - 17-Dec-25 |
| Sell* | 2,000 | 57.00p | Automatic Execution |
15:17:27 - 17-Dec-25 |
| Sell* | 2,000 | 57.00p | Automatic Execution |
15:17:27 - 17-Dec-25 |
| Buy* | 2,000 | 57.00p | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Sell* | 120 | 57.00p | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Sell* | 2,000 | 57.00p | Automatic Execution |
15:15:32 - 17-Dec-25 |
| Sell* | 675 | 57.00p | Automatic Execution |
15:13:05 - 17-Dec-25 |
| Buy* | 885 | 57.00p | Automatic Execution |
15:13:05 - 17-Dec-25 |
| Buy* | 18,316 | 57.00p | Automatic Execution |
15:13:05 - 17-Dec-25 |
| Buy* | 7,258 | 57.20p | Ordinary |
15:04:25 - 17-Dec-25 |
| Buy* | 10 | 56.80p | SI Trade |
15:03:27 - 17-Dec-25 |
| Sell* | 1 | 56.60p | Automatic Execution |
15:03:27 - 17-Dec-25 |
| Sell* | 2,566 | 56.60p | Automatic Execution |
15:03:27 - 17-Dec-25 |
| Buy* | 5 | 57.20p | SI Trade |
14:59:30 - 17-Dec-25 |
| Buy* | 12 | 57.40p | SI Trade |
14:48:30 - 17-Dec-25 |
| Sell* | 3,286 | 56.66p | Ordinary |
14:41:31 - 17-Dec-25 |
| Sell* | 7,874 | 57.1455p | Ordinary |
14:06:12 - 17-Dec-25 |
| Buy* | 13 | 57.80p | SI Trade |
14:04:14 - 17-Dec-25 |
| Buy* | 50 | 57.80p | SI Trade |
14:04:14 - 17-Dec-25 |
| Sell* | 2,198 | 57.00p | Automatic Execution |
12:42:23 - 17-Dec-25 |
| Sell* | 5 | 57.00p | Automatic Execution |
12:42:23 - 17-Dec-25 |
| Sell* | 574 | 57.8182p | Ordinary |
12:28:19 - 17-Dec-25 |
| Sell* | 4,324 | 57.808p | Ordinary |
12:04:17 - 17-Dec-25 |
| Sell* | 2 | 57.00p | SI Trade |
12:02:51 - 17-Dec-25 |
| Buy* | 169 | 58.80p | SI Trade |
12:02:51 - 17-Dec-25 |
| Sell* | 169 | 56.85p | Ordinary |
10:28:15 - 17-Dec-25 |
| Buy* | 95 | 57.80p | SI Trade |
10:10:53 - 17-Dec-25 |
| Buy* | 50 | 57.80p | SI Trade |
09:59:45 - 17-Dec-25 |
| Buy* | 3 | 57.80p | SI Trade |
09:59:45 - 17-Dec-25 |
| Sell* | 2,594 | 56.50p | Ordinary |
09:48:52 - 17-Dec-25 |
| Sell* | 9,993 | 56.5094p | Ordinary |
09:34:50 - 17-Dec-25 |
| Sell* | 8,766 | 56.6182p | Ordinary |
09:34:44 - 17-Dec-25 |
| Sell* | 8,786 | 56.484p | Ordinary |
09:33:36 - 17-Dec-25 |
| Sell* | 20,975 | 55.928p | Ordinary |
09:27:30 - 17-Dec-25 |
| Buy* | 17 | 57.60p | SI Trade |
09:26:37 - 17-Dec-25 |
| Sell* | 25,000 | 56.40p | Ordinary |
09:26:13 - 17-Dec-25 |
| Buy* | 100 | 57.60p | SI Trade |
09:20:00 - 17-Dec-25 |
| Sell* | 299 | 55.60p | SI Trade |
09:20:00 - 17-Dec-25 |
| Sell* | 3,011 | 56.50p | Ordinary |
09:11:12 - 17-Dec-25 |
| Sell* | 1,752 | 56.50p | Ordinary |
09:10:28 - 17-Dec-25 |
| Sell* | 9,433 | 56.04p | Ordinary |
08:23:46 - 17-Dec-25 |
| Sell* | 5 | 55.40p | SI Trade |
08:10:00 - 17-Dec-25 |
| Buy* | 8 | 57.60p | SI Trade |
08:10:00 - 17-Dec-25 |
| Buy* | 96 | 57.60p | SI Trade |
08:10:00 - 17-Dec-25 |
| Sell* | 2,931 | 55.8202p | Ordinary |
08:09:33 - 17-Dec-25 |
| Buy* | 5,000 | 56.654p | Ordinary |
08:06:22 - 17-Dec-25 |
| Buy* | 5,000 | 56.40p | Ordinary |
08:04:20 - 17-Dec-25 |
| Sell* | 472 | 55.332p | Ordinary |
08:02:18 - 17-Dec-25 |
| Buy* | 84 | 56.40p | Ordinary |
08:01:40 - 17-Dec-25 |
| Sell* | 2,232 | 55.20p | Uncrossing Trade |
16:35:23 - 16-Dec-25 |
| Sell* | 1,306 | 55.00p | Automatic Execution |
16:29:33 - 16-Dec-25 |
| Sell* | 7,314 | 55.80p | Automatic Execution |
16:27:12 - 16-Dec-25 |
| Buy* | 20,000 | 56.0278p | Ordinary |
16:26:59 - 16-Dec-25 |
| Sell* | 753 | 55.80p | Automatic Execution |
16:26:29 - 16-Dec-25 |
| Sell* | 5,000 | 55.924p | Ordinary |
16:25:42 - 16-Dec-25 |
| Sell* | 3,798 | 55.924p | Ordinary |
16:25:40 - 16-Dec-25 |
| Buy* | 17,000 | 56.1432p | Ordinary |
16:23:11 - 16-Dec-25 |
| Sell* | 53 | 56.00p | Automatic Execution |
16:23:09 - 16-Dec-25 |
| Sell* | 571 | 56.00p | Automatic Execution |
16:23:09 - 16-Dec-25 |
| Sell* | 153 | 56.00p | Automatic Execution |
16:20:38 - 16-Dec-25 |
| Sell* | 93 | 56.00p | Automatic Execution |
16:20:38 - 16-Dec-25 |
| Sell* | 788 | 56.00p | Automatic Execution |
16:20:38 - 16-Dec-25 |
| Sell* | 9,868 | 56.00p | Automatic Execution |
16:19:06 - 16-Dec-25 |
| Buy* | 100 | 56.20p | SI Trade |
16:19:05 - 16-Dec-25 |
| Sell* | 2,214 | 56.20p | Automatic Execution |
16:19:04 - 16-Dec-25 |
| Sell* | 966 | 56.20p | Automatic Execution |
16:18:58 - 16-Dec-25 |
| Sell* | 1,676 | 56.00p | Automatic Execution |
16:15:16 - 16-Dec-25 |
| Sell* | 986 | 56.00p | Automatic Execution |
16:14:09 - 16-Dec-25 |
| Sell* | 983 | 56.00p | Automatic Execution |
16:09:41 - 16-Dec-25 |
| Sell* | 699 | 56.00p | Automatic Execution |
16:07:03 - 16-Dec-25 |
| Sell* | 967 | 55.80p | Automatic Execution |
16:04:48 - 16-Dec-25 |
| Sell* | 966 | 55.80p | Automatic Execution |
15:59:48 - 16-Dec-25 |
| Buy* | 508 | 56.40p | Ordinary |
15:56:25 - 16-Dec-25 |
| Buy* | 542 | 56.369p | Ordinary |
15:55:28 - 16-Dec-25 |
| Sell* | 1,053 | 56.00p | Automatic Execution |
15:54:08 - 16-Dec-25 |
| Buy* | 1,000 | 56.40p | Ordinary |
15:54:00 - 16-Dec-25 |
| Buy* | 10,253 | 56.17p | Ordinary |
15:51:59 - 16-Dec-25 |
| Unknown* | 526 | 56.60p | OTC Trade |
15:51:54 - 16-Dec-25 |
| Sell* | 1,028 | 55.80p | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 52 | 55.80p | Automatic Execution |
15:43:08 - 16-Dec-25 |
| Sell* | 966 | 55.80p | Automatic Execution |
15:43:08 - 16-Dec-25 |
| Sell* | 1,005 | 55.80p | Automatic Execution |
15:37:53 - 16-Dec-25 |
| Buy* | 637 | 55.80p | Automatic Execution |
15:31:26 - 16-Dec-25 |
| Sell* | 178 | 55.60p | SI Trade |
15:31:22 - 16-Dec-25 |
| Buy* | 971 | 55.60p | Automatic Execution |
15:31:22 - 16-Dec-25 |
| Buy* | 1,304 | 55.60p | Automatic Execution |
15:31:22 - 16-Dec-25 |
| Buy* | 3,564 | 55.57p | Ordinary |
15:31:00 - 16-Dec-25 |
| Sell* | 1,030 | 55.00p | Automatic Execution |
15:26:59 - 16-Dec-25 |
| Buy* | 500 | 55.57p | Ordinary |
15:24:54 - 16-Dec-25 |
| Sell* | 1,036 | 55.00p | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Buy* | 1,750 | 55.57p | Ordinary |
15:19:25 - 16-Dec-25 |
| Buy* | 7,153 | 55.5697p | Ordinary |
15:16:16 - 16-Dec-25 |
| Buy* | 3,450 | 55.5694p | Ordinary |
15:16:02 - 16-Dec-25 |
| Buy* | 1,613 | 55.57p | Ordinary |
15:15:05 - 16-Dec-25 |
| Sell* | 967 | 55.00p | Automatic Execution |
15:14:48 - 16-Dec-25 |
| Buy* | 1,000 | 55.4604p | Ordinary |
15:12:17 - 16-Dec-25 |
| Buy* | 1,806 | 55.3417p | Ordinary |
15:10:32 - 16-Dec-25 |
| Buy* | 10,000 | 55.3414p | Ordinary |
15:07:44 - 16-Dec-25 |
| Sell* | 968 | 55.00p | Automatic Execution |
15:07:28 - 16-Dec-25 |
| Sell* | 1,918 | 55.00p | Automatic Execution |
15:06:42 - 16-Dec-25 |
| Sell* | 969 | 55.00p | Automatic Execution |
15:03:10 - 16-Dec-25 |
| Sell* | 34 | 55.20p | Automatic Execution |
15:03:08 - 16-Dec-25 |
| Sell* | 966 | 55.20p | Automatic Execution |
14:59:08 - 16-Dec-25 |
| Buy* | 5 | 56.00p | SI Trade |
14:58:08 - 16-Dec-25 |
| Sell* | 5,000 | 56.00p | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 16,069 | 56.00p | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 10,000 | 56.22p | Ordinary |
14:57:03 - 16-Dec-25 |
| Sell* | 25,000 | 56.358p | Ordinary |
14:55:43 - 16-Dec-25 |
| Sell* | 8,000 | 56.3585p | Ordinary |
14:54:39 - 16-Dec-25 |
| Sell* | 967 | 56.00p | Automatic Execution |
14:54:06 - 16-Dec-25 |
| Buy* | 1,767 | 56.57p | Ordinary |
14:51:38 - 16-Dec-25 |
| Buy* | 1,767 | 56.57p | Ordinary |
14:50:42 - 16-Dec-25 |
| Sell* | 113 | 56.31p | Ordinary |
14:50:20 - 16-Dec-25 |
| Buy* | 1,748 | 56.57p | Ordinary |
14:49:06 - 16-Dec-25 |
| Sell* | 990 | 56.00p | Automatic Execution |
14:48:43 - 16-Dec-25 |
| Sell* | 1,005 | 56.00p | Automatic Execution |
14:43:08 - 16-Dec-25 |
| Buy* | 17 | 57.00p | SI Trade |
14:39:31 - 16-Dec-25 |
| Sell* | 969 | 56.00p | Automatic Execution |
14:37:51 - 16-Dec-25 |
| Buy* | 5 | 57.00p | SI Trade |
14:33:08 - 16-Dec-25 |