| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 61.00p | Uncrossing Trade |
16:35:00 - 14-Nov-25 |
| Buy* | 1,000 | 62.50p | Ordinary |
15:20:53 - 14-Nov-25 |
| Unknown* | 6,215 | 62.80p | OTC Trade |
14:46:41 - 14-Nov-25 |
| Buy* | 35 | 62.80p | SI Trade |
14:46:41 - 14-Nov-25 |
| Buy* | 2 | 62.80p | SI Trade |
14:46:41 - 14-Nov-25 |
| Buy* | 948 | 62.80p | Automatic Execution |
14:46:41 - 14-Nov-25 |
| Buy* | 350 | 62.25p | Ordinary |
14:10:23 - 14-Nov-25 |
| Sell* | 2,016 | 62.00p | Automatic Execution |
12:11:58 - 14-Nov-25 |
| Sell* | 2,016 | 62.00p | Ordinary |
12:11:42 - 14-Nov-25 |
| Unknown* | 2,016 | 62.00p | OTC Trade |
12:11:42 - 14-Nov-25 |
| Sell* | 38 | 62.00p | Automatic Execution |
12:11:10 - 14-Nov-25 |
| Sell* | 24 | 62.00p | SI Trade |
12:08:05 - 14-Nov-25 |
| Buy* | 25 | 63.00p | SI Trade |
12:08:05 - 14-Nov-25 |
| Buy* | 25 | 63.00p | SI Trade |
12:08:05 - 14-Nov-25 |
| Buy* | 15 | 63.00p | SI Trade |
12:08:05 - 14-Nov-25 |
| Sell* | 13 | 62.00p | SI Trade |
12:08:05 - 14-Nov-25 |
| Buy* | 3 | 63.00p | SI Trade |
12:08:05 - 14-Nov-25 |
| Sell* | 9,509 | 62.451p | Ordinary |
12:06:33 - 14-Nov-25 |
| Sell* | 3,000 | 62.45p | Ordinary |
11:15:53 - 14-Nov-25 |
| Sell* | 3,000 | 62.45p | Ordinary |
10:58:09 - 14-Nov-25 |
| Unknown* | 4,000 | 62.50p | Ordinary |
10:32:33 - 14-Nov-25 |
| Unknown* | 4,000 | 62.50p | Ordinary |
10:31:46 - 14-Nov-25 |
| Unknown* | 2,500 | 62.50p | Ordinary |
09:39:09 - 14-Nov-25 |
| Unknown* | 1,900 | 62.50p | Ordinary |
09:38:39 - 14-Nov-25 |
| Buy* | 3,815 | 62.60p | Ordinary |
08:43:52 - 14-Nov-25 |
| Buy* | 18 | 63.00p | SI Trade |
08:28:03 - 14-Nov-25 |
| Buy* | 7 | 63.00p | SI Trade |
08:16:25 - 14-Nov-25 |
| Buy* | 39 | 63.00p | SI Trade |
08:16:25 - 14-Nov-25 |
| Buy* | 24 | 63.00p | SI Trade |
08:16:25 - 14-Nov-25 |
| Sell* | 71 | 62.00p | SI Trade |
08:16:25 - 14-Nov-25 |
| Buy* | 9,491 | 62.778p | Ordinary |
08:16:13 - 14-Nov-25 |
| Buy* | 1,000 | 62.536p | Ordinary |
08:02:28 - 14-Nov-25 |
| Sell* | 2 | 61.60p | Uncrossing Trade |
16:35:29 - 13-Nov-25 |
| Buy* | 5 | 62.80p | SI Trade |
16:19:16 - 13-Nov-25 |
| Buy* | 5 | 62.60p | SI Trade |
16:04:13 - 13-Nov-25 |
| Sell* | 1,814 | 61.20p | Automatic Execution |
16:04:13 - 13-Nov-25 |
| Sell* | 60 | 61.20p | SI Trade |
15:54:12 - 13-Nov-25 |
| Buy* | 2 | 62.80p | SI Trade |
15:54:12 - 13-Nov-25 |
| Unknown* | 82,731 | 61.125p | Negotiated Trade |
14:56:47 - 13-Nov-25 |
| Buy* | 28,000 | 62.00p | Ordinary |
14:56:46 - 13-Nov-25 |
| Sell* | 10,000 | 61.60p | Automatic Execution |
14:56:37 - 13-Nov-25 |
| Sell* | 4,563 | 61.80p | Automatic Execution |
14:56:37 - 13-Nov-25 |
| Buy* | 2,961 | 62.00p | Automatic Execution |
14:56:31 - 13-Nov-25 |
| Buy* | 6,425 | 62.00p | Automatic Execution |
14:56:17 - 13-Nov-25 |
| Buy* | 5,614 | 62.00p | Automatic Execution |
14:56:08 - 13-Nov-25 |
| Sell* | 2,105 | 62.00p | Automatic Execution |
14:55:25 - 13-Nov-25 |
| Sell* | 30,000 | 62.00p | Ordinary |
14:54:08 - 13-Nov-25 |
| Unknown* | 6,941 | 62.00p | Automatic Execution |
14:53:08 - 13-Nov-25 |
| Buy* | 5,954 | 62.00p | Automatic Execution |
14:53:08 - 13-Nov-25 |
| Buy* | 205 | 62.00p | Automatic Execution |
14:53:03 - 13-Nov-25 |
| Buy* | 6,491 | 62.00p | Automatic Execution |
14:53:03 - 13-Nov-25 |
| Sell* | 57 | 61.00p | Automatic Execution |
14:52:59 - 13-Nov-25 |
| Buy* | 133 | 62.00p | Automatic Execution |
14:52:59 - 13-Nov-25 |
| Buy* | 191 | 62.00p | Automatic Execution |
14:52:59 - 13-Nov-25 |
| Buy* | 5,614 | 62.00p | Automatic Execution |
14:52:59 - 13-Nov-25 |
| Buy* | 10 | 62.00p | SI Trade |
14:51:33 - 13-Nov-25 |
| Buy* | 150 | 62.00p | SI Trade |
14:51:33 - 13-Nov-25 |
| Buy* | 100 | 62.00p | SI Trade |
14:51:33 - 13-Nov-25 |
| Buy* | 2 | 62.00p | SI Trade |
14:51:33 - 13-Nov-25 |
| Buy* | 25 | 62.00p | SI Trade |
14:51:33 - 13-Nov-25 |
| Buy* | 160 | 62.00p | SI Trade |
14:51:33 - 13-Nov-25 |
| Sell* | 269 | 61.20p | Automatic Execution |
14:51:33 - 13-Nov-25 |
| Buy* | 16 | 63.00p | SI Trade |
14:15:27 - 13-Nov-25 |
| Buy* | 5,000 | 62.588p | Ordinary |
14:14:42 - 13-Nov-25 |
| Buy* | 100 | 63.00p | SI Trade |
12:40:50 - 13-Nov-25 |
| Sell* | 320 | 60.60p | SI Trade |
12:40:50 - 13-Nov-25 |
| Buy* | 315 | 63.00p | SI Trade |
12:40:50 - 13-Nov-25 |
| Buy* | 10 | 63.00p | SI Trade |
12:40:50 - 13-Nov-25 |
| Buy* | 100 | 63.00p | SI Trade |
12:40:50 - 13-Nov-25 |
| Sell* | 797 | 62.40p | Automatic Execution |
12:40:50 - 13-Nov-25 |
| Sell* | 5 | 62.40p | SI Trade |
10:21:01 - 13-Nov-25 |
| Buy* | 40 | 63.40p | SI Trade |
08:46:23 - 13-Nov-25 |
| Buy* | 190 | 63.40p | SI Trade |
08:46:23 - 13-Nov-25 |
| Buy* | 3 | 63.40p | SI Trade |
08:46:23 - 13-Nov-25 |
| Buy* | 25 | 63.40p | SI Trade |
08:46:23 - 13-Nov-25 |
| Sell* | 105 | 61.20p | SI Trade |
08:46:23 - 13-Nov-25 |
| Buy* | 100 | 63.40p | SI Trade |
08:46:23 - 13-Nov-25 |
| Buy* | 1 | 63.40p | SI Trade |
08:46:23 - 13-Nov-25 |
| Sell* | 199 | 61.20p | SI Trade |
08:46:23 - 13-Nov-25 |
| Buy* | 8 | 63.40p | SI Trade |
08:46:23 - 13-Nov-25 |
| Buy* | 2 | 63.40p | Suspected BUY Trade |
16:35:02 - 12-Nov-25 |
| Sell* | 6 | 61.60p | SI Trade |
15:19:10 - 12-Nov-25 |
| Sell* | 30 | 61.60p | SI Trade |
15:19:10 - 12-Nov-25 |
| Sell* | 6 | 61.60p | SI Trade |
15:19:10 - 12-Nov-25 |
| Sell* | 1 | 61.60p | SI Trade |
15:19:10 - 12-Nov-25 |
| Sell* | 11 | 61.60p | SI Trade |
15:19:10 - 12-Nov-25 |
| Buy* | 1,000 | 62.60p | Ordinary |
14:37:47 - 12-Nov-25 |
| Buy* | 7,500 | 62.62p | Ordinary |
14:29:12 - 12-Nov-25 |
| Buy* | 7,095 | 62.62p | Ordinary |
14:01:33 - 12-Nov-25 |
| Buy* | 1,008 | 62.60p | Ordinary |
12:24:00 - 12-Nov-25 |
| Buy* | 18,954 | 63.3082p | Ordinary |
12:19:42 - 12-Nov-25 |
| Buy* | 8,887 | 62.5018p | Ordinary |
12:19:19 - 12-Nov-25 |
| Buy* | 10 | 63.40p | SI Trade |
11:38:32 - 12-Nov-25 |
| Buy* | 50 | 63.40p | Automatic Execution |
11:38:32 - 12-Nov-25 |
| Unknown* | 23 | 61.60p | OTC Trade |
10:16:23 - 12-Nov-25 |
| Buy* | 68 | 63.31p | Ordinary |
10:14:57 - 12-Nov-25 |
| Sell* | 1 | 61.60p | SI Trade |
10:08:14 - 12-Nov-25 |
| Sell* | 63 | 61.60p | SI Trade |
10:08:14 - 12-Nov-25 |
| Buy* | 7 | 63.40p | SI Trade |
10:08:14 - 12-Nov-25 |
| Buy* | 6 | 63.40p | SI Trade |
10:08:14 - 12-Nov-25 |
| Buy* | 1 | 63.40p | SI Trade |
10:08:14 - 12-Nov-25 |
| Buy* | 315 | 63.40p | Automatic Execution |
10:08:14 - 12-Nov-25 |
| Buy* | 16 | 63.40p | SI Trade |
10:08:14 - 12-Nov-25 |
| Buy* | 1 | 63.40p | SI Trade |
10:08:14 - 12-Nov-25 |
| Buy* | 3 | 63.40p | SI Trade |
10:08:14 - 12-Nov-25 |
| Unknown* | 12,500 | 62.50p | Ordinary |
08:37:21 - 12-Nov-25 |
| Unknown* | 12,480 | 62.50p | Ordinary |
08:37:01 - 12-Nov-25 |
| Buy* | 468 | 63.31p | Ordinary |
08:00:21 - 12-Nov-25 |
| Buy* | 1 | 63.40p | Suspected BUY Trade |
16:35:01 - 11-Nov-25 |
| Buy* | 267 | 63.40p | Automatic Execution |
16:28:00 - 11-Nov-25 |
| Buy* | 2,371 | 63.25p | Ordinary |
16:15:23 - 11-Nov-25 |
| Sell* | 6 | 61.40p | SI Trade |
16:08:47 - 11-Nov-25 |
| Buy* | 14 | 63.40p | Automatic Execution |
15:00:57 - 11-Nov-25 |
| Buy* | 1,392 | 63.25p | Ordinary |
14:41:03 - 11-Nov-25 |
| Buy* | 1 | 63.40p | SI Trade |
14:27:06 - 11-Nov-25 |
| Buy* | 7 | 63.40p | SI Trade |
14:27:06 - 11-Nov-25 |
| Buy* | 1 | 63.40p | SI Trade |
14:27:06 - 11-Nov-25 |
| Buy* | 238 | 62.454p | Ordinary |
12:19:25 - 11-Nov-25 |
| Buy* | 15,692 | 63.356p | Ordinary |
11:35:34 - 11-Nov-25 |
| Buy* | 266 | 63.25p | Ordinary |
11:18:26 - 11-Nov-25 |
| Buy* | 157 | 63.25p | Ordinary |
11:18:26 - 11-Nov-25 |
| Buy* | 10,000 | 62.45p | Ordinary |
11:07:06 - 11-Nov-25 |
| Buy* | 10,000 | 62.454p | Ordinary |
11:06:24 - 11-Nov-25 |
| Buy* | 5,000 | 62.45p | Ordinary |
10:11:05 - 11-Nov-25 |
| Buy* | 3 | 63.40p | SI Trade |
10:04:29 - 11-Nov-25 |
| Buy* | 3,596 | 62.454p | Ordinary |
10:02:38 - 11-Nov-25 |
| Buy* | 13,042 | 62.50p | Ordinary |
09:47:10 - 11-Nov-25 |
| Unknown* | 120 | 63.40p | OTC Trade |
09:32:03 - 11-Nov-25 |
| Buy* | 12 | 63.40p | SI Trade |
09:05:10 - 11-Nov-25 |
| Sell* | 1 | 61.20p | SI Trade |
09:05:10 - 11-Nov-25 |
| Buy* | 21 | 63.40p | SI Trade |
09:05:10 - 11-Nov-25 |
| Buy* | 8 | 63.40p | SI Trade |
09:05:10 - 11-Nov-25 |
| Sell* | 6 | 61.20p | SI Trade |
09:05:10 - 11-Nov-25 |
| Buy* | 9,470 | 63.25p | Ordinary |
09:01:21 - 11-Nov-25 |
| Buy* | 10,000 | 62.41p | Ordinary |
08:36:17 - 11-Nov-25 |
| Buy* | 14,001 | 62.41p | Ordinary |
08:34:12 - 11-Nov-25 |
| Buy* | 25,108 | 63.40p | Ordinary |
08:13:55 - 11-Nov-25 |
| Buy* | 52 | 63.40p | Suspected BUY Trade |
16:35:03 - 10-Nov-25 |
| Buy* | 700 | 63.40p | Automatic Execution |
16:29:35 - 10-Nov-25 |
| Buy* | 7,876 | 63.0994p | Ordinary |
16:07:37 - 10-Nov-25 |
| Buy* | 801 | 63.40p | Automatic Execution |
15:47:18 - 10-Nov-25 |
| Sell* | 77 | 62.20p | SI Trade |
14:52:58 - 10-Nov-25 |
| Buy* | 21 | 63.40p | SI Trade |
14:52:58 - 10-Nov-25 |
| Buy* | 662 | 63.40p | Automatic Execution |
14:52:58 - 10-Nov-25 |
| Buy* | 1,188 | 63.0988p | Ordinary |
14:49:52 - 10-Nov-25 |
| Unknown* | 119 | 63.40p | OTC Trade |
14:35:53 - 10-Nov-25 |
| Sell* | 357 | 62.65p | Ordinary |
14:13:28 - 10-Nov-25 |
| Sell* | 15,000 | 62.65p | Ordinary |
13:38:41 - 10-Nov-25 |
| Sell* | 4,500 | 62.65p | Ordinary |
13:37:55 - 10-Nov-25 |
| Sell* | 8,900 | 62.65p | Ordinary |
13:24:05 - 10-Nov-25 |
| Buy* | 37 | 63.40p | SI Trade |
13:23:18 - 10-Nov-25 |
| Buy* | 14 | 63.40p | SI Trade |
13:23:18 - 10-Nov-25 |
| Buy* | 1 | 63.40p | SI Trade |
13:23:18 - 10-Nov-25 |
| Buy* | 7 | 63.40p | SI Trade |
13:23:18 - 10-Nov-25 |
| Sell* | 50 | 62.20p | SI Trade |
13:23:18 - 10-Nov-25 |
| Buy* | 21 | 63.40p | SI Trade |
13:23:18 - 10-Nov-25 |
| Buy* | 392 | 63.40p | SI Trade |
13:23:18 - 10-Nov-25 |
| Buy* | 733 | 63.40p | Automatic Execution |
13:23:18 - 10-Nov-25 |
| Unknown* | 44,378 | 62.588p | Ordinary |
11:42:03 - 10-Nov-25 |
| Unknown* | 1,137 | 63.40p | OTC Trade |
10:25:11 - 10-Nov-25 |
| Sell* | 3,349 | 62.6576p | Ordinary |
09:21:25 - 10-Nov-25 |
| Buy* | 4,111 | 62.80p | Automatic Execution |
09:01:21 - 10-Nov-25 |
| Buy* | 3 | 62.80p | SI Trade |
09:01:19 - 10-Nov-25 |
| Buy* | 4,245 | 62.60p | Automatic Execution |
09:01:19 - 10-Nov-25 |
| Buy* | 7,758 | 62.6647p | Ordinary |
09:01:14 - 10-Nov-25 |
| Buy* | 31,746 | 63.00p | Suspected BUY Trade |
08:57:39 - 10-Nov-25 |
| Buy* | 3 | 62.60p | SI Trade |
08:53:52 - 10-Nov-25 |
| Buy* | 79 | 62.60p | SI Trade |
08:53:52 - 10-Nov-25 |
| Sell* | 794 | 61.40p | SI Trade |
08:53:52 - 10-Nov-25 |
| Buy* | 1 | 62.60p | SI Trade |
08:53:52 - 10-Nov-25 |
| Buy* | 4 | 62.60p | SI Trade |
08:53:52 - 10-Nov-25 |
| Buy* | 200 | 62.60p | SI Trade |
08:53:52 - 10-Nov-25 |
| Buy* | 7 | 62.60p | SI Trade |
08:53:52 - 10-Nov-25 |
| Buy* | 50 | 62.60p | SI Trade |
08:53:52 - 10-Nov-25 |
| Buy* | 2 | 62.60p | SI Trade |
08:53:52 - 10-Nov-25 |
| Buy* | 1 | 62.60p | SI Trade |
08:53:52 - 10-Nov-25 |
| Sell* | 11 | 61.40p | SI Trade |
08:53:52 - 10-Nov-25 |
| Sell* | 18 | 61.40p | SI Trade |
08:53:52 - 10-Nov-25 |
| Buy* | 7 | 62.60p | SI Trade |
08:53:52 - 10-Nov-25 |
| Buy* | 1 | 62.60p | SI Trade |
08:53:52 - 10-Nov-25 |
| Buy* | 1 | 62.60p | SI Trade |
08:53:52 - 10-Nov-25 |
| Buy* | 10 | 62.60p | SI Trade |
08:53:52 - 10-Nov-25 |
| Buy* | 1,605 | 62.2994p | Ordinary |
08:34:02 - 10-Nov-25 |
| Buy* | 47 | 62.30p | Ordinary |
08:30:29 - 10-Nov-25 |
| Unknown* | 593 | 61.00p | OTC Trade |
08:18:35 - 10-Nov-25 |
| Buy* | 220 | 62.36p | Ordinary |
08:08:18 - 10-Nov-25 |
| Buy* | 42 | 63.80p | Suspected BUY Trade |
16:35:06 - 07-Nov-25 |
| Sell* | 400 | 61.20p | SI Trade |
16:29:52 - 07-Nov-25 |
| Buy* | 1,559 | 63.80p | SI Trade |
16:22:15 - 07-Nov-25 |
| Sell* | 81 | 61.40p | SI Trade |
16:22:15 - 07-Nov-25 |
| Sell* | 40 | 61.40p | SI Trade |
16:22:15 - 07-Nov-25 |
| Buy* | 545 | 63.80p | SI Trade |
16:22:15 - 07-Nov-25 |
| Sell* | 62 | 61.40p | SI Trade |
16:22:15 - 07-Nov-25 |
| Buy* | 3 | 63.80p | SI Trade |
16:22:15 - 07-Nov-25 |
| Buy* | 18 | 63.80p | SI Trade |
16:22:15 - 07-Nov-25 |
| Sell* | 8,000 | 62.30p | Ordinary |
14:31:45 - 07-Nov-25 |
| Sell* | 4,332 | 62.312p | Ordinary |
14:31:28 - 07-Nov-25 |
| Sell* | 4,794 | 62.288p | Ordinary |
13:58:11 - 07-Nov-25 |
| Buy* | 4,734 | 62.97p | Ordinary |
13:01:08 - 07-Nov-25 |
| Sell* | 10,000 | 62.30p | Ordinary |
12:36:40 - 07-Nov-25 |