| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,099 | 60.00p | Uncrossing Trade |
16:35:25 - 05-Dec-25 |
| Buy* | 3,276 | 60.51p | Ordinary |
16:16:11 - 05-Dec-25 |
| Unknown* | 48 | 59.60p | OTC Trade |
16:07:44 - 05-Dec-25 |
| Buy* | 48 | 61.00p | SI Trade |
15:55:34 - 05-Dec-25 |
| Sell* | 819 | 59.60p | Automatic Execution |
15:55:34 - 05-Dec-25 |
| Buy* | 9 | 61.00p | SI Trade |
15:45:38 - 05-Dec-25 |
| Buy* | 32 | 61.00p | SI Trade |
15:45:38 - 05-Dec-25 |
| Buy* | 2 | 61.00p | SI Trade |
15:45:38 - 05-Dec-25 |
| Unknown* | 50 | 61.00p | OTC Trade |
14:37:24 - 05-Dec-25 |
| Buy* | 3,276 | 60.51p | Ordinary |
14:05:29 - 05-Dec-25 |
| Buy* | 3 | 61.00p | SI Trade |
11:56:33 - 05-Dec-25 |
| Sell* | 66 | 59.60p | Automatic Execution |
11:56:33 - 05-Dec-25 |
| Sell* | 268 | 59.60p | Automatic Execution |
11:56:33 - 05-Dec-25 |
| Buy* | 260 | 60.6113p | Ordinary |
10:56:29 - 05-Dec-25 |
| Buy* | 815 | 61.00p | SI Trade |
10:14:44 - 05-Dec-25 |
| Buy* | 5 | 61.00p | SI Trade |
10:14:44 - 05-Dec-25 |
| Unknown* | 10,000 | 60.30p | Ordinary |
10:08:14 - 05-Dec-25 |
| Buy* | 21 | 60.80p | SI Trade |
08:27:54 - 05-Dec-25 |
| Buy* | 163 | 60.80p | SI Trade |
08:27:54 - 05-Dec-25 |
| Buy* | 2 | 61.00p | SI Trade |
08:22:49 - 05-Dec-25 |
| Buy* | 5 | 62.40p | SI Trade |
08:02:20 - 05-Dec-25 |
| Buy* | 15 | 62.40p | SI Trade |
08:02:20 - 05-Dec-25 |
| Buy* | 14 | 62.40p | SI Trade |
08:02:20 - 05-Dec-25 |
| Sell* | 2 | 58.80p | SI Trade |
08:02:20 - 05-Dec-25 |
| Buy* | 9 | 62.40p | SI Trade |
08:02:20 - 05-Dec-25 |
| Sell* | 10 | 58.80p | SI Trade |
08:02:20 - 05-Dec-25 |
| Buy* | 31 | 62.40p | SI Trade |
08:02:20 - 05-Dec-25 |
| Unknown* | 48 | 62.40p | OTC Trade |
08:00:17 - 05-Dec-25 |
| Sell* | 3,630 | 59.00p | Automatic Execution |
16:22:41 - 04-Dec-25 |
| Buy* | 17,674 | 60.00p | Ordinary |
16:22:29 - 04-Dec-25 |
| Buy* | 23,700 | 60.00p | Ordinary |
16:21:19 - 04-Dec-25 |
| Buy* | 6,180 | 60.80p | Ordinary |
16:18:58 - 04-Dec-25 |
| Buy* | 100 | 60.60p | SI Trade |
16:13:16 - 04-Dec-25 |
| Sell* | 8,086 | 60.00p | Automatic Execution |
16:13:16 - 04-Dec-25 |
| Buy* | 100 | 60.80p | SI Trade |
16:03:08 - 04-Dec-25 |
| Sell* | 2,524 | 60.00p | Automatic Execution |
16:03:07 - 04-Dec-25 |
| Buy* | 40 | 61.00p | SI Trade |
16:01:16 - 04-Dec-25 |
| Buy* | 1 | 61.00p | SI Trade |
16:01:16 - 04-Dec-25 |
| Buy* | 3 | 61.00p | SI Trade |
16:01:16 - 04-Dec-25 |
| Buy* | 98 | 61.00p | SI Trade |
16:00:11 - 04-Dec-25 |
| Buy* | 163 | 61.00p | SI Trade |
16:00:11 - 04-Dec-25 |
| Sell* | 992 | 60.00p | Automatic Execution |
16:00:11 - 04-Dec-25 |
| Sell* | 2,664 | 60.00p | Automatic Execution |
15:46:19 - 04-Dec-25 |
| Buy* | 30 | 61.00p | SI Trade |
15:41:24 - 04-Dec-25 |
| Sell* | 2,593 | 60.00p | Automatic Execution |
15:41:24 - 04-Dec-25 |
| Sell* | 2,000 | 60.06p | Ordinary |
15:38:57 - 04-Dec-25 |
| Buy* | 29,395 | 60.8838p | Ordinary |
15:31:46 - 04-Dec-25 |
| Sell* | 9,356 | 60.4894p | Ordinary |
15:29:43 - 04-Dec-25 |
| Unknown* | 95 | 60.50p | Ordinary |
15:27:42 - 04-Dec-25 |
| Sell* | 2,238 | 60.00p | Automatic Execution |
15:22:00 - 04-Dec-25 |
| Buy* | 2 | 60.80p | SI Trade |
15:02:52 - 04-Dec-25 |
| Buy* | 40 | 60.80p | SI Trade |
15:02:52 - 04-Dec-25 |
| Sell* | 144 | 60.00p | Automatic Execution |
15:02:52 - 04-Dec-25 |
| Buy* | 50 | 61.00p | SI Trade |
14:43:49 - 04-Dec-25 |
| Sell* | 313 | 60.00p | Automatic Execution |
14:43:49 - 04-Dec-25 |
| Sell* | 500 | 60.06p | Ordinary |
14:36:37 - 04-Dec-25 |
| Buy* | 50 | 61.00p | SI Trade |
14:36:15 - 04-Dec-25 |
| Sell* | 74 | 60.00p | Automatic Execution |
14:36:15 - 04-Dec-25 |
| Sell* | 210 | 60.00p | Automatic Execution |
14:27:55 - 04-Dec-25 |
| Buy* | 4 | 61.00p | SI Trade |
14:03:43 - 04-Dec-25 |
| Sell* | 162 | 60.00p | Automatic Execution |
14:03:43 - 04-Dec-25 |
| Sell* | 536 | 60.2505p | Ordinary |
13:44:24 - 04-Dec-25 |
| Sell* | 20,000 | 60.00p | Automatic Execution |
13:28:24 - 04-Dec-25 |
| Sell* | 12,360 | 60.20p | Automatic Execution |
13:28:24 - 04-Dec-25 |
| Unknown* | 1,637 | 60.40p | Ordinary |
13:26:05 - 04-Dec-25 |
| Buy* | 1,350 | 60.20p | Automatic Execution |
13:19:44 - 04-Dec-25 |
| Buy* | 1,650 | 60.00p | Ordinary |
13:19:38 - 04-Dec-25 |
| Buy* | 4 | 60.20p | SI Trade |
13:19:35 - 04-Dec-25 |
| Buy* | 3 | 60.20p | SI Trade |
13:19:35 - 04-Dec-25 |
| Buy* | 5 | 60.20p | SI Trade |
13:19:35 - 04-Dec-25 |
| Buy* | 2 | 60.20p | SI Trade |
13:19:35 - 04-Dec-25 |
| Buy* | 3 | 60.20p | SI Trade |
13:19:35 - 04-Dec-25 |
| Buy* | 7 | 60.20p | SI Trade |
13:19:35 - 04-Dec-25 |
| Buy* | 5 | 60.20p | SI Trade |
13:19:35 - 04-Dec-25 |
| Buy* | 55 | 60.20p | SI Trade |
13:19:35 - 04-Dec-25 |
| Sell* | 20 | 60.00p | Automatic Execution |
13:19:35 - 04-Dec-25 |
| Sell* | 20,680 | 60.15p | Ordinary |
12:59:05 - 04-Dec-25 |
| Sell* | 20,680 | 60.00p | Ordinary |
12:58:50 - 04-Dec-25 |
| Sell* | 500 | 60.753p | Ordinary |
12:33:36 - 04-Dec-25 |
| Sell* | 8 | 60.00p | SI Trade |
12:10:20 - 04-Dec-25 |
| Sell* | 17 | 61.60p | Automatic Execution |
11:44:46 - 04-Dec-25 |
| Buy* | 75 | 62.80p | SI Trade |
11:39:31 - 04-Dec-25 |
| Buy* | 45 | 62.80p | SI Trade |
11:39:31 - 04-Dec-25 |
| Unknown* | 160 | 61.40p | Ordinary |
10:53:05 - 04-Dec-25 |
| Buy* | 1 | 63.00p | SI Trade |
09:22:43 - 04-Dec-25 |
| Sell* | 38 | 60.00p | SI Trade |
09:22:43 - 04-Dec-25 |
| Buy* | 45 | 63.00p | SI Trade |
09:22:43 - 04-Dec-25 |
| Buy* | 3 | 63.00p | SI Trade |
09:22:43 - 04-Dec-25 |
| Buy* | 7 | 63.00p | SI Trade |
09:22:43 - 04-Dec-25 |
| Buy* | 31 | 63.00p | SI Trade |
09:22:43 - 04-Dec-25 |
| Buy* | 10,000 | 61.4878p | Ordinary |
09:19:21 - 04-Dec-25 |
| Buy* | 3,068 | 61.4866p | Ordinary |
09:11:23 - 04-Dec-25 |
| Buy* | 6,136 | 61.501p | Ordinary |
09:10:46 - 04-Dec-25 |
| Unknown* | -6,136 | 51.501p | Ordinary Correction |
09:10:46 - 04-Dec-25 |
| Sell* | 6,136 | 51.501p | Ordinary |
09:10:46 - 04-Dec-25 |
| Buy* | 96 | 61.60p | Suspected BUY Trade |
16:35:01 - 03-Dec-25 |
| Buy* | 1,632 | 61.26p | Ordinary |
16:24:16 - 03-Dec-25 |
| Sell* | 3,500 | 60.50p | Ordinary |
16:12:48 - 03-Dec-25 |
| Sell* | 4,000 | 60.50p | Ordinary |
16:10:34 - 03-Dec-25 |
| Sell* | 2,022 | 62.00p | Automatic Execution |
16:08:14 - 03-Dec-25 |
| Sell* | 156 | 62.00p | Automatic Execution |
16:08:14 - 03-Dec-25 |
| Buy* | 720 | 62.00p | Automatic Execution |
16:08:14 - 03-Dec-25 |
| Unknown* | 121 | 62.00p | OTC Trade |
15:55:45 - 03-Dec-25 |
| Sell* | 13 | 60.00p | SI Trade |
13:33:56 - 03-Dec-25 |
| Buy* | 4 | 62.00p | SI Trade |
13:33:56 - 03-Dec-25 |
| Buy* | 401 | 62.00p | SI Trade |
13:33:56 - 03-Dec-25 |
| Sell* | 319 | 60.00p | SI Trade |
13:33:56 - 03-Dec-25 |
| Sell* | 7 | 60.00p | SI Trade |
13:33:56 - 03-Dec-25 |
| Sell* | 25 | 60.00p | SI Trade |
13:33:56 - 03-Dec-25 |
| Buy* | 1 | 62.00p | SI Trade |
13:33:56 - 03-Dec-25 |
| Buy* | 20 | 62.00p | SI Trade |
10:54:48 - 03-Dec-25 |
| Sell* | 2,657 | 60.501p | Ordinary |
10:20:55 - 03-Dec-25 |
| Buy* | 30 | 61.28p | Ordinary |
10:09:08 - 03-Dec-25 |
| Buy* | 3 | 62.00p | SI Trade |
09:58:44 - 03-Dec-25 |
| Sell* | 43 | 60.00p | SI Trade |
09:34:25 - 03-Dec-25 |
| Buy* | 47 | 63.00p | SI Trade |
09:34:25 - 03-Dec-25 |
| Buy* | 2 | 63.00p | SI Trade |
09:34:25 - 03-Dec-25 |
| Sell* | 158 | 60.00p | SI Trade |
09:34:25 - 03-Dec-25 |
| Sell* | 4 | 60.00p | SI Trade |
09:34:25 - 03-Dec-25 |
| Buy* | 45 | 61.92p | Ordinary |
09:02:42 - 03-Dec-25 |
| Sell* | 4,663 | 60.753p | Ordinary |
08:52:26 - 03-Dec-25 |
| Buy* | 3,000 | 61.94p | Ordinary |
08:24:47 - 03-Dec-25 |
| Sell* | 15,000 | 61.00p | Ordinary |
08:10:31 - 03-Dec-25 |
| Buy* | 8,021 | 61.95p | Ordinary |
08:09:34 - 03-Dec-25 |
| Buy* | 10 | 61.80p | SI Trade |
16:21:48 - 02-Dec-25 |
| Buy* | 8 | 61.80p | SI Trade |
16:21:48 - 02-Dec-25 |
| Sell* | 532 | 61.40p | Automatic Execution |
16:21:48 - 02-Dec-25 |
| Sell* | 18,000 | 61.30p | Ordinary |
16:10:59 - 02-Dec-25 |
| Sell* | 117 | 61.00p | Automatic Execution |
16:10:29 - 02-Dec-25 |
| Sell* | 151 | 61.00p | Automatic Execution |
15:55:30 - 02-Dec-25 |
| Unknown* | 15,387 | 61.00p | Ordinary |
14:14:35 - 02-Dec-25 |
| Unknown* | 15,387 | 61.00p | Ordinary |
14:14:25 - 02-Dec-25 |
| Buy* | 50 | 62.00p | SI Trade |
13:43:50 - 02-Dec-25 |
| Sell* | 200 | 60.00p | SI Trade |
13:43:50 - 02-Dec-25 |
| Sell* | 64 | 60.00p | SI Trade |
13:43:50 - 02-Dec-25 |
| Buy* | 2 | 62.00p | SI Trade |
13:43:50 - 02-Dec-25 |
| Buy* | 1 | 62.00p | SI Trade |
13:43:50 - 02-Dec-25 |
| Buy* | 3,225 | 61.40p | Ordinary |
12:54:12 - 02-Dec-25 |
| Buy* | 1,610 | 61.418p | Ordinary |
10:59:54 - 02-Dec-25 |
| Sell* | 2,000 | 60.74p | Ordinary |
09:50:45 - 02-Dec-25 |
| Buy* | 16 | 62.00p | SI Trade |
09:33:53 - 02-Dec-25 |
| Buy* | 3 | 62.00p | SI Trade |
09:33:53 - 02-Dec-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:54:00 - 02-Dec-25 |
| Buy* | 9 | 63.00p | SI Trade |
08:54:00 - 02-Dec-25 |
| Buy* | 5 | 63.00p | SI Trade |
08:54:00 - 02-Dec-25 |
| Buy* | 6 | 63.00p | SI Trade |
08:54:00 - 02-Dec-25 |
| Buy* | 2 | 63.00p | SI Trade |
08:54:00 - 02-Dec-25 |
| Sell* | 810 | 60.00p | SI Trade |
08:54:00 - 02-Dec-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:54:00 - 02-Dec-25 |
| Buy* | 8 | 63.00p | SI Trade |
08:54:00 - 02-Dec-25 |
| Buy* | 200 | 63.00p | SI Trade |
08:54:00 - 02-Dec-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:54:00 - 02-Dec-25 |
| Buy* | 789 | 63.00p | SI Trade |
08:54:00 - 02-Dec-25 |
| Buy* | 2 | 63.00p | SI Trade |
08:54:00 - 02-Dec-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:54:00 - 02-Dec-25 |
| Buy* | 7 | 63.00p | SI Trade |
08:54:00 - 02-Dec-25 |
| Buy* | 472 | 62.13p | Ordinary |
08:06:28 - 02-Dec-25 |
| Buy* | 795 | 62.13p | Ordinary |
08:02:14 - 02-Dec-25 |
| Buy* | 1 | 62.13p | Ordinary |
08:00:12 - 02-Dec-25 |
| Sell* | 4,100 | 61.26p | Ordinary |
15:09:39 - 01-Dec-25 |
| Sell* | 6,000 | 61.2505p | Ordinary |
15:08:01 - 01-Dec-25 |
| Buy* | 479 | 61.80p | Ordinary |
14:25:12 - 01-Dec-25 |
| Buy* | 1,609 | 61.71p | Ordinary |
14:16:18 - 01-Dec-25 |
| Sell* | 139 | 61.00p | Automatic Execution |
14:07:04 - 01-Dec-25 |
| Sell* | 432 | 61.00p | Automatic Execution |
10:01:05 - 01-Dec-25 |
| Buy* | 2,488 | 62.00p | Automatic Execution |
08:12:52 - 01-Dec-25 |
| Buy* | 33,118 | 63.07p | Ordinary |
16:22:03 - 28-Nov-25 |
| Buy* | 16,053 | 62.5344p | Ordinary |
15:59:55 - 28-Nov-25 |
| Sell* | 13,000 | 61.3547p | Ordinary |
15:57:09 - 28-Nov-25 |
| Sell* | 13,000 | 61.928p | Ordinary |
15:55:59 - 28-Nov-25 |
| Buy* | 15,000 | 62.536p | Ordinary |
15:40:56 - 28-Nov-25 |
| Unknown* | 1,640 | 61.40p | OTC Trade |
15:05:34 - 28-Nov-25 |
| Sell* | 1,640 | 61.40p | Ordinary |
15:05:33 - 28-Nov-25 |
| Buy* | 1,640 | 63.00p | Ordinary |
15:04:48 - 28-Nov-25 |
| Unknown* | 1,640 | 63.00p | OTC Trade |
15:04:48 - 28-Nov-25 |
| Sell* | 10,000 | 61.92p | Ordinary |
14:01:29 - 28-Nov-25 |
| Sell* | 10,000 | 61.912p | Ordinary |
14:01:06 - 28-Nov-25 |
| Sell* | 10,361 | 61.80p | Ordinary |
14:01:01 - 28-Nov-25 |
| Buy* | 5 | 62.00p | SI Trade |
13:28:09 - 28-Nov-25 |
| Sell* | 10,000 | 61.80p | Automatic Execution |
13:28:09 - 28-Nov-25 |
| Sell* | 296 | 61.40p | Ordinary |
12:47:55 - 28-Nov-25 |
| Unknown* | 296 | 61.40p | OTC Trade |
12:47:55 - 28-Nov-25 |
| Buy* | 8 | 62.20p | Ordinary |
12:46:30 - 28-Nov-25 |
| Unknown* | 8 | 62.20p | OTC Trade |
12:46:30 - 28-Nov-25 |
| Buy* | 288 | 62.20p | Ordinary |
12:44:39 - 28-Nov-25 |
| Unknown* | 288 | 62.20p | OTC Trade |
12:44:39 - 28-Nov-25 |
| Sell* | 50 | 61.40p | SI Trade |
12:41:32 - 28-Nov-25 |
| Sell* | 146 | 61.40p | Automatic Execution |
12:41:32 - 28-Nov-25 |
| Sell* | 5,500 | 61.65p | Ordinary |
12:08:31 - 28-Nov-25 |
| Sell* | 16,964 | 61.76p | Ordinary |
12:03:55 - 28-Nov-25 |
| Sell* | 4,500 | 61.748p | Ordinary |
11:55:26 - 28-Nov-25 |
| Buy* | 1,000 | 62.2656p | Ordinary |
11:21:44 - 28-Nov-25 |
| Sell* | 215 | 61.40p | Automatic Execution |
11:11:55 - 28-Nov-25 |
| Buy* | 5,500 | 62.2668p | Ordinary |
10:53:40 - 28-Nov-25 |
| Buy* | 635 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 2 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 10 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 7 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 70 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 47 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |