| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 59.06p | Ordinary |
09:35:20 - 09-Dec-25 |
| Buy* | 2,138 | 59.60p | Automatic Execution |
08:56:57 - 09-Dec-25 |
| Buy* | 1,668 | 59.4044p | Ordinary |
08:15:33 - 09-Dec-25 |
| Buy* | 8,347 | 59.54p | Ordinary |
08:15:17 - 09-Dec-25 |
| Sell* | 1,570 | 59.48p | Ordinary |
08:03:24 - 09-Dec-25 |
| Sell* | 32 | 58.00p | Uncrossing Trade |
16:35:14 - 08-Dec-25 |
| Sell* | 2,038 | 58.20p | Automatic Execution |
16:29:58 - 08-Dec-25 |
| Sell* | 2,345 | 59.60p | Automatic Execution |
16:29:54 - 08-Dec-25 |
| Sell* | 32 | 59.60p | Automatic Execution |
16:29:52 - 08-Dec-25 |
| Sell* | 63 | 59.60p | Automatic Execution |
16:29:52 - 08-Dec-25 |
| Sell* | 60 | 59.60p | Automatic Execution |
16:29:52 - 08-Dec-25 |
| Buy* | 10,000 | 60.77p | Ordinary |
16:10:26 - 08-Dec-25 |
| Sell* | 12,000 | 60.0933p | Ordinary |
15:32:39 - 08-Dec-25 |
| Sell* | 2,461 | 60.0915p | Ordinary |
15:18:49 - 08-Dec-25 |
| Buy* | 200 | 61.40p | SI Trade |
15:16:34 - 08-Dec-25 |
| Sell* | 2 | 59.60p | SI Trade |
15:16:34 - 08-Dec-25 |
| Buy* | 778 | 61.40p | Automatic Execution |
15:16:34 - 08-Dec-25 |
| Buy* | 1,200 | 60.824p | Ordinary |
14:35:50 - 08-Dec-25 |
| Buy* | 10,000 | 61.00p | Ordinary |
13:38:49 - 08-Dec-25 |
| Buy* | 1 | 61.40p | SI Trade |
11:47:49 - 08-Dec-25 |
| Sell* | 100 | 59.60p | SI Trade |
11:47:49 - 08-Dec-25 |
| Buy* | 2 | 61.40p | SI Trade |
11:47:49 - 08-Dec-25 |
| Buy* | 16,302 | 61.00p | Ordinary |
11:03:13 - 08-Dec-25 |
| Unknown* | 122 | 61.40p | OTC Trade |
10:48:00 - 08-Dec-25 |
| Buy* | 1,100 | 60.62p | Ordinary |
10:46:16 - 08-Dec-25 |
| Buy* | 72 | 60.62p | Ordinary |
10:33:36 - 08-Dec-25 |
| Buy* | 1,649 | 60.62p | Ordinary |
10:29:55 - 08-Dec-25 |
| Buy* | 155 | 60.62p | Ordinary |
10:29:09 - 08-Dec-25 |
| Buy* | 1,000 | 60.62p | Ordinary |
09:42:49 - 08-Dec-25 |
| Buy* | 3 | 61.40p | SI Trade |
09:33:23 - 08-Dec-25 |
| Sell* | 14,073 | 59.4875p | Ordinary |
09:17:47 - 08-Dec-25 |
| Buy* | 18 | 61.40p | SI Trade |
09:06:10 - 08-Dec-25 |
| Buy* | 30 | 61.40p | SI Trade |
09:06:10 - 08-Dec-25 |
| Sell* | 8,021 | 59.801p | Ordinary |
09:05:04 - 08-Dec-25 |
| Buy* | 1,134 | 61.255p | Ordinary |
09:01:09 - 08-Dec-25 |
| Buy* | 1,614 | 61.27p | Ordinary |
08:43:31 - 08-Dec-25 |
| Buy* | 48 | 61.27p | Ordinary |
08:30:28 - 08-Dec-25 |
| Unknown* | 158 | 62.60p | SI Trade |
08:09:52 - 08-Dec-25 |
| Unknown* | 18 | 62.60p | SI Trade |
08:09:52 - 08-Dec-25 |
| Buy* | 524 | 62.60p | SI Trade |
08:09:52 - 08-Dec-25 |
| Sell* | 4,194 | 59.788p | Ordinary |
08:02:06 - 08-Dec-25 |
| Buy* | 25 | 62.60p | SI Trade |
08:01:48 - 08-Dec-25 |
| Buy* | 7 | 62.60p | SI Trade |
08:01:48 - 08-Dec-25 |
| Buy* | 20 | 62.60p | SI Trade |
08:01:48 - 08-Dec-25 |
| Buy* | 1 | 62.60p | SI Trade |
08:01:48 - 08-Dec-25 |
| Buy* | 1 | 62.60p | SI Trade |
08:01:48 - 08-Dec-25 |
| Sell* | 46 | 58.80p | SI Trade |
08:01:48 - 08-Dec-25 |
| Buy* | 2,133 | 62.60p | Automatic Execution |
08:01:48 - 08-Dec-25 |
| Buy* | 378 | 62.60p | SI Trade |
08:01:48 - 08-Dec-25 |
| Buy* | 29 | 62.60p | SI Trade |
08:01:48 - 08-Dec-25 |
| Buy* | 15 | 62.60p | SI Trade |
08:01:48 - 08-Dec-25 |
| Buy* | 1 | 62.60p | SI Trade |
08:01:48 - 08-Dec-25 |
| Buy* | 6,500 | 62.40p | Suspected BUY Trade |
08:00:26 - 08-Dec-25 |
| Sell* | 19,099 | 60.00p | Uncrossing Trade |
16:35:25 - 05-Dec-25 |
| Buy* | 3,276 | 60.51p | Ordinary |
16:16:11 - 05-Dec-25 |
| Unknown* | 48 | 59.60p | OTC Trade |
16:07:44 - 05-Dec-25 |
| Buy* | 48 | 61.00p | SI Trade |
15:55:34 - 05-Dec-25 |
| Sell* | 819 | 59.60p | Automatic Execution |
15:55:34 - 05-Dec-25 |
| Buy* | 9 | 61.00p | SI Trade |
15:45:38 - 05-Dec-25 |
| Buy* | 32 | 61.00p | SI Trade |
15:45:38 - 05-Dec-25 |
| Buy* | 2 | 61.00p | SI Trade |
15:45:38 - 05-Dec-25 |
| Unknown* | 50 | 61.00p | OTC Trade |
14:37:24 - 05-Dec-25 |
| Buy* | 3,276 | 60.51p | Ordinary |
14:05:29 - 05-Dec-25 |
| Buy* | 3 | 61.00p | SI Trade |
11:56:33 - 05-Dec-25 |
| Sell* | 66 | 59.60p | Automatic Execution |
11:56:33 - 05-Dec-25 |
| Sell* | 268 | 59.60p | Automatic Execution |
11:56:33 - 05-Dec-25 |
| Buy* | 260 | 60.6113p | Ordinary |
10:56:29 - 05-Dec-25 |
| Buy* | 815 | 61.00p | SI Trade |
10:14:44 - 05-Dec-25 |
| Buy* | 5 | 61.00p | SI Trade |
10:14:44 - 05-Dec-25 |
| Unknown* | 10,000 | 60.30p | Ordinary |
10:08:14 - 05-Dec-25 |
| Buy* | 21 | 60.80p | SI Trade |
08:27:54 - 05-Dec-25 |
| Buy* | 163 | 60.80p | SI Trade |
08:27:54 - 05-Dec-25 |
| Buy* | 2 | 61.00p | SI Trade |
08:22:49 - 05-Dec-25 |
| Buy* | 5 | 62.40p | SI Trade |
08:02:20 - 05-Dec-25 |
| Buy* | 15 | 62.40p | SI Trade |
08:02:20 - 05-Dec-25 |
| Buy* | 14 | 62.40p | SI Trade |
08:02:20 - 05-Dec-25 |
| Sell* | 2 | 58.80p | SI Trade |
08:02:20 - 05-Dec-25 |
| Buy* | 9 | 62.40p | SI Trade |
08:02:20 - 05-Dec-25 |
| Sell* | 10 | 58.80p | SI Trade |
08:02:20 - 05-Dec-25 |
| Buy* | 31 | 62.40p | SI Trade |
08:02:20 - 05-Dec-25 |
| Unknown* | 48 | 62.40p | OTC Trade |
08:00:17 - 05-Dec-25 |
| Sell* | 3,630 | 59.00p | Automatic Execution |
16:22:41 - 04-Dec-25 |
| Buy* | 17,674 | 60.00p | Ordinary |
16:22:29 - 04-Dec-25 |
| Buy* | 23,700 | 60.00p | Ordinary |
16:21:19 - 04-Dec-25 |
| Buy* | 6,180 | 60.80p | Ordinary |
16:18:58 - 04-Dec-25 |
| Buy* | 100 | 60.60p | SI Trade |
16:13:16 - 04-Dec-25 |
| Sell* | 8,086 | 60.00p | Automatic Execution |
16:13:16 - 04-Dec-25 |
| Buy* | 100 | 60.80p | SI Trade |
16:03:08 - 04-Dec-25 |
| Sell* | 2,524 | 60.00p | Automatic Execution |
16:03:07 - 04-Dec-25 |
| Buy* | 40 | 61.00p | SI Trade |
16:01:16 - 04-Dec-25 |
| Buy* | 1 | 61.00p | SI Trade |
16:01:16 - 04-Dec-25 |
| Buy* | 3 | 61.00p | SI Trade |
16:01:16 - 04-Dec-25 |
| Buy* | 98 | 61.00p | SI Trade |
16:00:11 - 04-Dec-25 |
| Buy* | 163 | 61.00p | SI Trade |
16:00:11 - 04-Dec-25 |
| Sell* | 992 | 60.00p | Automatic Execution |
16:00:11 - 04-Dec-25 |
| Sell* | 2,664 | 60.00p | Automatic Execution |
15:46:19 - 04-Dec-25 |
| Buy* | 30 | 61.00p | SI Trade |
15:41:24 - 04-Dec-25 |
| Sell* | 2,593 | 60.00p | Automatic Execution |
15:41:24 - 04-Dec-25 |
| Sell* | 2,000 | 60.06p | Ordinary |
15:38:57 - 04-Dec-25 |
| Buy* | 29,395 | 60.8838p | Ordinary |
15:31:46 - 04-Dec-25 |
| Sell* | 9,356 | 60.4894p | Ordinary |
15:29:43 - 04-Dec-25 |
| Unknown* | 95 | 60.50p | Ordinary |
15:27:42 - 04-Dec-25 |
| Sell* | 2,238 | 60.00p | Automatic Execution |
15:22:00 - 04-Dec-25 |
| Buy* | 2 | 60.80p | SI Trade |
15:02:52 - 04-Dec-25 |
| Buy* | 40 | 60.80p | SI Trade |
15:02:52 - 04-Dec-25 |
| Sell* | 144 | 60.00p | Automatic Execution |
15:02:52 - 04-Dec-25 |
| Buy* | 50 | 61.00p | SI Trade |
14:43:49 - 04-Dec-25 |
| Sell* | 313 | 60.00p | Automatic Execution |
14:43:49 - 04-Dec-25 |
| Sell* | 500 | 60.06p | Ordinary |
14:36:37 - 04-Dec-25 |
| Buy* | 50 | 61.00p | SI Trade |
14:36:15 - 04-Dec-25 |
| Sell* | 74 | 60.00p | Automatic Execution |
14:36:15 - 04-Dec-25 |
| Sell* | 210 | 60.00p | Automatic Execution |
14:27:55 - 04-Dec-25 |
| Buy* | 4 | 61.00p | SI Trade |
14:03:43 - 04-Dec-25 |
| Sell* | 162 | 60.00p | Automatic Execution |
14:03:43 - 04-Dec-25 |
| Sell* | 536 | 60.2505p | Ordinary |
13:44:24 - 04-Dec-25 |
| Sell* | 20,000 | 60.00p | Automatic Execution |
13:28:24 - 04-Dec-25 |
| Sell* | 12,360 | 60.20p | Automatic Execution |
13:28:24 - 04-Dec-25 |
| Unknown* | 1,637 | 60.40p | Ordinary |
13:26:05 - 04-Dec-25 |
| Buy* | 1,350 | 60.20p | Automatic Execution |
13:19:44 - 04-Dec-25 |
| Buy* | 1,650 | 60.00p | Ordinary |
13:19:38 - 04-Dec-25 |
| Buy* | 4 | 60.20p | SI Trade |
13:19:35 - 04-Dec-25 |
| Buy* | 3 | 60.20p | SI Trade |
13:19:35 - 04-Dec-25 |
| Buy* | 5 | 60.20p | SI Trade |
13:19:35 - 04-Dec-25 |
| Buy* | 2 | 60.20p | SI Trade |
13:19:35 - 04-Dec-25 |
| Buy* | 3 | 60.20p | SI Trade |
13:19:35 - 04-Dec-25 |
| Buy* | 7 | 60.20p | SI Trade |
13:19:35 - 04-Dec-25 |
| Buy* | 5 | 60.20p | SI Trade |
13:19:35 - 04-Dec-25 |
| Buy* | 55 | 60.20p | SI Trade |
13:19:35 - 04-Dec-25 |
| Sell* | 20 | 60.00p | Automatic Execution |
13:19:35 - 04-Dec-25 |
| Sell* | 20,680 | 60.15p | Ordinary |
12:59:05 - 04-Dec-25 |
| Sell* | 20,680 | 60.00p | Ordinary |
12:58:50 - 04-Dec-25 |
| Sell* | 500 | 60.753p | Ordinary |
12:33:36 - 04-Dec-25 |
| Sell* | 8 | 60.00p | SI Trade |
12:10:20 - 04-Dec-25 |
| Sell* | 17 | 61.60p | Automatic Execution |
11:44:46 - 04-Dec-25 |
| Buy* | 75 | 62.80p | SI Trade |
11:39:31 - 04-Dec-25 |
| Buy* | 45 | 62.80p | SI Trade |
11:39:31 - 04-Dec-25 |
| Unknown* | 160 | 61.40p | Ordinary |
10:53:05 - 04-Dec-25 |
| Buy* | 1 | 63.00p | SI Trade |
09:22:43 - 04-Dec-25 |
| Sell* | 38 | 60.00p | SI Trade |
09:22:43 - 04-Dec-25 |
| Buy* | 45 | 63.00p | SI Trade |
09:22:43 - 04-Dec-25 |
| Buy* | 3 | 63.00p | SI Trade |
09:22:43 - 04-Dec-25 |
| Buy* | 7 | 63.00p | SI Trade |
09:22:43 - 04-Dec-25 |
| Buy* | 31 | 63.00p | SI Trade |
09:22:43 - 04-Dec-25 |
| Buy* | 10,000 | 61.4878p | Ordinary |
09:19:21 - 04-Dec-25 |
| Buy* | 3,068 | 61.4866p | Ordinary |
09:11:23 - 04-Dec-25 |
| Buy* | 6,136 | 61.501p | Ordinary |
09:10:46 - 04-Dec-25 |
| Unknown* | -6,136 | 51.501p | Ordinary Correction |
09:10:46 - 04-Dec-25 |
| Sell* | 6,136 | 51.501p | Ordinary |
09:10:46 - 04-Dec-25 |
| Buy* | 96 | 61.60p | Suspected BUY Trade |
16:35:01 - 03-Dec-25 |
| Buy* | 1,632 | 61.26p | Ordinary |
16:24:16 - 03-Dec-25 |
| Sell* | 3,500 | 60.50p | Ordinary |
16:12:48 - 03-Dec-25 |
| Sell* | 4,000 | 60.50p | Ordinary |
16:10:34 - 03-Dec-25 |
| Sell* | 2,022 | 62.00p | Automatic Execution |
16:08:14 - 03-Dec-25 |
| Sell* | 156 | 62.00p | Automatic Execution |
16:08:14 - 03-Dec-25 |
| Buy* | 720 | 62.00p | Automatic Execution |
16:08:14 - 03-Dec-25 |
| Unknown* | 121 | 62.00p | OTC Trade |
15:55:45 - 03-Dec-25 |
| Sell* | 13 | 60.00p | SI Trade |
13:33:56 - 03-Dec-25 |
| Buy* | 4 | 62.00p | SI Trade |
13:33:56 - 03-Dec-25 |
| Buy* | 401 | 62.00p | SI Trade |
13:33:56 - 03-Dec-25 |
| Sell* | 319 | 60.00p | SI Trade |
13:33:56 - 03-Dec-25 |
| Sell* | 7 | 60.00p | SI Trade |
13:33:56 - 03-Dec-25 |
| Sell* | 25 | 60.00p | SI Trade |
13:33:56 - 03-Dec-25 |
| Buy* | 1 | 62.00p | SI Trade |
13:33:56 - 03-Dec-25 |
| Buy* | 20 | 62.00p | SI Trade |
10:54:48 - 03-Dec-25 |
| Sell* | 2,657 | 60.501p | Ordinary |
10:20:55 - 03-Dec-25 |
| Buy* | 30 | 61.28p | Ordinary |
10:09:08 - 03-Dec-25 |
| Buy* | 3 | 62.00p | SI Trade |
09:58:44 - 03-Dec-25 |
| Sell* | 43 | 60.00p | SI Trade |
09:34:25 - 03-Dec-25 |
| Buy* | 47 | 63.00p | SI Trade |
09:34:25 - 03-Dec-25 |
| Buy* | 2 | 63.00p | SI Trade |
09:34:25 - 03-Dec-25 |
| Sell* | 158 | 60.00p | SI Trade |
09:34:25 - 03-Dec-25 |
| Sell* | 4 | 60.00p | SI Trade |
09:34:25 - 03-Dec-25 |
| Buy* | 45 | 61.92p | Ordinary |
09:02:42 - 03-Dec-25 |
| Sell* | 4,663 | 60.753p | Ordinary |
08:52:26 - 03-Dec-25 |
| Buy* | 3,000 | 61.94p | Ordinary |
08:24:47 - 03-Dec-25 |
| Sell* | 15,000 | 61.00p | Ordinary |
08:10:31 - 03-Dec-25 |
| Buy* | 8,021 | 61.95p | Ordinary |
08:09:34 - 03-Dec-25 |
| Buy* | 10 | 61.80p | SI Trade |
16:21:48 - 02-Dec-25 |
| Buy* | 8 | 61.80p | SI Trade |
16:21:48 - 02-Dec-25 |
| Sell* | 532 | 61.40p | Automatic Execution |
16:21:48 - 02-Dec-25 |
| Sell* | 18,000 | 61.30p | Ordinary |
16:10:59 - 02-Dec-25 |
| Sell* | 117 | 61.00p | Automatic Execution |
16:10:29 - 02-Dec-25 |
| Sell* | 151 | 61.00p | Automatic Execution |
15:55:30 - 02-Dec-25 |
| Unknown* | 15,387 | 61.00p | Ordinary |
14:14:35 - 02-Dec-25 |
| Unknown* | 15,387 | 61.00p | Ordinary |
14:14:25 - 02-Dec-25 |
| Buy* | 50 | 62.00p | SI Trade |
13:43:50 - 02-Dec-25 |
| Sell* | 200 | 60.00p | SI Trade |
13:43:50 - 02-Dec-25 |
| Sell* | 64 | 60.00p | SI Trade |
13:43:50 - 02-Dec-25 |
| Buy* | 2 | 62.00p | SI Trade |
13:43:50 - 02-Dec-25 |
| Buy* | 1 | 62.00p | SI Trade |
13:43:50 - 02-Dec-25 |
| Buy* | 3,225 | 61.40p | Ordinary |
12:54:12 - 02-Dec-25 |
| Buy* | 1,610 | 61.418p | Ordinary |
10:59:54 - 02-Dec-25 |
| Sell* | 2,000 | 60.74p | Ordinary |
09:50:45 - 02-Dec-25 |
| Buy* | 16 | 62.00p | SI Trade |
09:33:53 - 02-Dec-25 |
| Buy* | 3 | 62.00p | SI Trade |
09:33:53 - 02-Dec-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:54:00 - 02-Dec-25 |
| Buy* | 9 | 63.00p | SI Trade |
08:54:00 - 02-Dec-25 |
| Buy* | 5 | 63.00p | SI Trade |
08:54:00 - 02-Dec-25 |
| Buy* | 6 | 63.00p | SI Trade |
08:54:00 - 02-Dec-25 |
| Buy* | 2 | 63.00p | SI Trade |
08:54:00 - 02-Dec-25 |