Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,824 55.20p Uncrossing Trade
 16:35:03 - 14-Aug-26
Sell* 9 55.20p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 417 56.20p Automatic Execution
 15:57:33 - 14-Aug-26
Buy* 175 56.586p Ordinary
 15:21:49 - 14-Aug-26
Sell* 338 56.00p Automatic Execution
 14:57:14 - 14-Aug-26
Sell* 190 56.00p SI Trade
 14:56:36 - 14-Aug-26
Buy* 19 57.40p SI Trade
 14:56:36 - 14-Aug-26
Buy* 1 57.40p SI Trade
 14:56:36 - 14-Aug-26
Sell* 237 56.00p Automatic Execution
 14:56:36 - 14-Aug-26
Buy* 9,924 56.00p Automatic Execution
 14:56:36 - 14-Aug-26
Buy* 25 55.60p Automatic Execution
 14:56:36 - 14-Aug-26
Sell* 1,500 55.376p Ordinary
 14:55:55 - 14-Aug-26
Buy* 2,000 55.20p Automatic Execution
 11:43:08 - 14-Aug-26
Buy* 6,269 55.7448p Ordinary
 11:42:37 - 14-Aug-26
Buy* 3,611 55.40p Ordinary
 10:41:34 - 14-Aug-26
Sell* 52 54.20p SI Trade
 10:24:20 - 14-Aug-26
Sell* 46 54.20p SI Trade
 08:30:05 - 14-Aug-26
Sell* 1 54.20p Automatic Execution
 08:30:05 - 14-Aug-26
Buy* 44 56.60p SI Trade
 08:00:08 - 14-Aug-26
Buy* 76 56.60p Automatic Execution
 08:00:08 - 14-Aug-26
Buy* 54 56.40p Automatic Execution
 08:00:08 - 14-Aug-26
Buy* 133 56.40p SI Trade
 08:00:02 - 14-Aug-26
Sell* 634 55.00p Uncrossing Trade
 16:35:05 - 13-Aug-26
Sell* 114 55.00p SI Trade
 16:32:32 - 13-Aug-26
Sell* 20 55.00p Automatic Execution
 16:28:39 - 13-Aug-26
Sell* 21 55.00p Automatic Execution
 16:27:08 - 13-Aug-26
Sell* 21 55.00p Automatic Execution
 16:23:33 - 13-Aug-26
Buy* 7,196 55.5846p Ordinary
 16:00:32 - 13-Aug-26
Sell* 5,000 55.00p Automatic Execution
 15:59:33 - 13-Aug-26
Buy* 280 55.60p Automatic Execution
 14:07:52 - 13-Aug-26
Buy* 15 55.60p SI Trade
 14:07:52 - 13-Aug-26
Buy* 3,708 55.325p Ordinary
 12:44:07 - 13-Aug-26
Buy* 662 55.594p Ordinary
 12:15:47 - 13-Aug-26
Buy* 11,377 55.40p Ordinary
 10:25:10 - 13-Aug-26
Buy* 8,909 55.50p Ordinary
 09:55:25 - 13-Aug-26
Unknown* 2,100 55.10p Ordinary
 09:48:36 - 13-Aug-26
Buy* 8 56.00p SI Trade
 08:26:03 - 13-Aug-26
Sell* 5 53.20p SI Trade
 08:00:29 - 13-Aug-26
Sell* 50 53.20p SI Trade
 08:00:29 - 13-Aug-26
Sell* 431 55.00p Uncrossing Trade
 16:35:26 - 12-Aug-26
Buy* 9 56.60p Automatic Execution
 16:29:37 - 12-Aug-26
Sell* 20 55.20p Automatic Execution
 16:29:02 - 12-Aug-26
Buy* 2,977 57.40p Automatic Execution
 16:09:30 - 12-Aug-26
Buy* 5 57.40p SI Trade
 16:05:44 - 12-Aug-26
Sell* 17 55.20p Automatic Execution
 16:05:44 - 12-Aug-26
Buy* 17,774 56.3011p Ordinary
 16:04:45 - 12-Aug-26
Buy* 6,109 57.29p Ordinary
 15:56:47 - 12-Aug-26
Sell* 17 55.20p Automatic Execution
 15:47:47 - 12-Aug-26
Sell* 1,746 56.00p Automatic Execution
 15:23:58 - 12-Aug-26
Sell* 1,878 56.00p Ordinary
 15:06:37 - 12-Aug-26
Sell* 132 56.00p Automatic Execution
 15:06:37 - 12-Aug-26
Sell* 1,878 56.00p Ordinary
 15:05:40 - 12-Aug-26
Sell* 1,080 56.00p Ordinary
 15:04:34 - 12-Aug-26
Sell* 900 56.00p SI Trade
 15:04:34 - 12-Aug-26
Buy* 9,519 56.00p Automatic Execution
 14:59:15 - 12-Aug-26
Buy* 1,023 55.80p Automatic Execution
 14:59:03 - 12-Aug-26
Sell* 36 55.20p SI Trade
 14:46:48 - 12-Aug-26
Buy* 2,000 55.6008p Ordinary
 14:09:30 - 12-Aug-26
Buy* 600 55.992p Ordinary
 14:01:58 - 12-Aug-26
Buy* 5,590 55.60p Ordinary
 13:39:13 - 12-Aug-26
Buy* 5,500 55.60p Ordinary
 13:38:21 - 12-Aug-26
Buy* 481 56.00p Automatic Execution
 13:32:29 - 12-Aug-26
Sell* 5 55.20p SI Trade
 12:29:49 - 12-Aug-26
Sell* 1 54.20p Automatic Execution
 08:30:14 - 12-Aug-26
Buy* 4 56.00p SI Trade
 08:00:08 - 12-Aug-26
Buy* 17 56.20p SI Trade
 16:29:10 - 11-Aug-26
Buy* 64 56.20p SI Trade
 16:29:10 - 11-Aug-26
Buy* 5 56.20p SI Trade
 16:29:10 - 11-Aug-26
Unknown* 90 55.70p Ordinary
 16:25:08 - 11-Aug-26
Buy* 26,534 56.499p Suspected BUY Trade
 14:37:30 - 11-Aug-26
Sell* 9,356 55.20p Ordinary
 13:49:45 - 11-Aug-26
Sell* 36,885 55.69p Ordinary
 13:29:48 - 11-Aug-26
Sell* 1,018 55.20p Automatic Execution
 13:25:32 - 11-Aug-26
Unknown* 0 55.20p SI Trade
 13:25:32 - 11-Aug-26
Buy* 221 56.186p Ordinary
 12:59:53 - 11-Aug-26
Buy* 5,000 56.00p Automatic Execution
 11:56:47 - 11-Aug-26
Buy* 5,000 56.00p Automatic Execution
 11:45:27 - 11-Aug-26
Buy* 2,264 55.80p Automatic Execution
 11:45:27 - 11-Aug-26
Unknown* 9,356 55.20p Ordinary
 11:34:41 - 11-Aug-26
Sell* 226 54.60p SI Trade
 10:46:14 - 11-Aug-26
Buy* 7,290 55.7982p Ordinary
 10:08:22 - 11-Aug-26
Sell* 208 54.00p Automatic Execution
 08:46:02 - 11-Aug-26
Unknown* 133 54.80p OTC Trade
 16:35:28 - 10-Aug-26
Sell* 2,599 54.80p Uncrossing Trade
 16:35:28 - 10-Aug-26
Sell* 24 54.80p Automatic Execution
 16:26:32 - 10-Aug-26
Buy* 10 55.40p Automatic Execution
 16:22:08 - 10-Aug-26
Buy* 39 55.40p SI Trade
 16:21:15 - 10-Aug-26
Sell* 25 54.80p Automatic Execution
 16:13:58 - 10-Aug-26
Buy* 10 55.40p Automatic Execution
 16:06:25 - 10-Aug-26
Sell* 25 54.80p Automatic Execution
 16:01:00 - 10-Aug-26
Sell* 26 54.80p Automatic Execution
 15:46:12 - 10-Aug-26
Sell* 1,194 54.80p Automatic Execution
 15:38:05 - 10-Aug-26
Sell* 1 54.80p Automatic Execution
 15:30:14 - 10-Aug-26
Sell* 2,264 55.00p Automatic Execution
 15:20:14 - 10-Aug-26
Sell* 2,776 55.00p Automatic Execution
 15:20:14 - 10-Aug-26
Buy* 1,724 55.00p Automatic Execution
 14:09:13 - 10-Aug-26
Buy* 4,486 55.6157p Ordinary
 14:08:42 - 10-Aug-26
Buy* 9 55.00p SI Trade
 13:21:51 - 10-Aug-26
Buy* 448 55.00p Automatic Execution
 13:21:51 - 10-Aug-26
Buy* 1,477 54.564p Suspected BUY Trade
 10:10:41 - 10-Aug-26
Unknown* 0 53.00p SI Trade
 09:01:10 - 10-Aug-26
Buy* 2,483 55.00p Automatic Execution
 09:01:10 - 10-Aug-26
Buy* 72 54.98p Ordinary
 08:30:31 - 10-Aug-26
Sell* 39 53.00p SI Trade
 08:11:12 - 10-Aug-26
Sell* 1 53.20p SI Trade
 08:00:24 - 10-Aug-26
Buy* 3 56.00p SI Trade
 08:00:24 - 10-Aug-26
Sell* 5 53.20p SI Trade
 08:00:24 - 10-Aug-26
Buy* 4 56.00p SI Trade
 08:00:24 - 10-Aug-26
Buy* 3 56.00p SI Trade
 08:00:24 - 10-Aug-26
Buy* 9,343 55.40p Suspected BUY Trade
 16:35:18 - 07-Aug-26
Buy* 1,814 55.394p Ordinary
 16:26:00 - 07-Aug-26
Sell* 17,249 55.192p Ordinary
 15:42:30 - 07-Aug-26
Sell* 10 54.80p SI Trade
 15:03:56 - 07-Aug-26
Buy* 98 55.60p Automatic Execution
 15:03:56 - 07-Aug-26
Sell* 382 55.192p Ordinary
 13:24:22 - 07-Aug-26
Buy* 355 55.60p Automatic Execution
 13:22:19 - 07-Aug-26
Buy* 1,784 55.584p Ordinary
 12:25:47 - 07-Aug-26
Sell* 20 54.80p SI Trade
 12:13:08 - 07-Aug-26
Buy* 3 55.60p Automatic Execution
 12:13:08 - 07-Aug-26
Buy* 528 55.982p Ordinary
 09:17:00 - 07-Aug-26
Sell* 123 55.082p Ordinary
 09:15:39 - 07-Aug-26
Buy* 15,000 55.694p Ordinary
 08:59:35 - 07-Aug-26
Buy* 106 56.00p Automatic Execution
 08:55:11 - 07-Aug-26
Buy* 46 56.00p SI Trade
 08:55:11 - 07-Aug-26
Buy* 10,000 55.5398p Ordinary
 08:36:31 - 07-Aug-26
Sell* 30 54.80p Uncrossing Trade
 16:35:09 - 06-Aug-26
Sell* 1 55.00p Automatic Execution
 15:09:37 - 06-Aug-26
Buy* 351 56.00p Automatic Execution
 14:07:09 - 06-Aug-26
Sell* 5,395 55.686p Ordinary
 12:34:45 - 06-Aug-26
Buy* 2 56.40p Automatic Execution
 10:59:36 - 06-Aug-26
Unknown* 19 56.40p OTC Trade
 10:59:36 - 06-Aug-26
Buy* 20 56.40p Automatic Execution
 10:59:36 - 06-Aug-26
Buy* 1 56.40p SI Trade
 10:13:22 - 06-Aug-26
Sell* 50 54.40p SI Trade
 10:13:22 - 06-Aug-26
Buy* 1,244 56.147p Suspected BUY Trade
 09:02:03 - 06-Aug-26
Sell* 1 54.40p Automatic Execution
 08:30:01 - 06-Aug-26
Buy* 450 56.333p Suspected BUY Trade
 08:18:17 - 06-Aug-26
Buy* 8 56.80p SI Trade
 08:10:25 - 06-Aug-26
Sell* 10 54.40p SI Trade
 08:00:02 - 06-Aug-26
Buy* 26 57.40p SI Trade
 08:00:02 - 06-Aug-26
Sell* 97 54.80p Uncrossing Trade
 16:35:11 - 05-Aug-26
Buy* 17 56.60p SI Trade
 16:30:00 - 05-Aug-26
Sell* 245 55.00p SI Trade
 16:30:00 - 05-Aug-26
Sell* 1 55.00p Automatic Execution
 15:12:29 - 05-Aug-26
Sell* 10,000 55.7218p Ordinary
 14:36:37 - 05-Aug-26
Sell* 26 55.00p SI Trade
 13:54:12 - 05-Aug-26
Sell* 2,163 55.9022p Ordinary
 13:54:05 - 05-Aug-26
Buy* 1,762 56.286p Suspected BUY Trade
 12:26:02 - 05-Aug-26
Sell* 856 55.892p Ordinary
 12:14:40 - 05-Aug-26
Sell* 9,900 55.89p Ordinary
 10:09:33 - 05-Aug-26
Sell* 10 54.80p SI Trade
 09:27:29 - 05-Aug-26
Buy* 100 57.00p SI Trade
 09:27:29 - 05-Aug-26
Sell* 4,512 55.88p Ordinary
 09:07:02 - 05-Aug-26
Sell* 33,118 55.34p Ordinary
 08:52:03 - 05-Aug-26
Sell* 64 55.00p Ordinary
 08:30:27 - 05-Aug-26
Sell* 31 54.40p SI Trade
 08:00:20 - 05-Aug-26
Buy* 11,279 56.60p Suspected BUY Trade
 16:35:28 - 04-Aug-26
Buy* 747 56.60p SI Trade
 16:30:25 - 04-Aug-26
Buy* 2 56.60p Automatic Execution
 16:29:55 - 04-Aug-26
Sell* 55 56.00p Automatic Execution
 16:05:59 - 04-Aug-26
Sell* 31 56.20p Automatic Execution
 16:05:59 - 04-Aug-26
Buy* 2 56.60p Automatic Execution
 16:05:51 - 04-Aug-26
Buy* 11 56.60p Automatic Execution
 16:02:58 - 04-Aug-26
Buy* 2 56.60p Automatic Execution
 16:02:48 - 04-Aug-26
Buy* 2 56.60p Automatic Execution
 16:00:34 - 04-Aug-26
Buy* 2 56.60p Automatic Execution
 15:59:34 - 04-Aug-26
Buy* 2 56.60p Automatic Execution
 15:58:16 - 04-Aug-26
Buy* 3 56.60p Automatic Execution
 15:57:15 - 04-Aug-26
Buy* 558 56.60p Automatic Execution
 15:57:07 - 04-Aug-26
Sell* 131 54.20p SI Trade
 13:24:48 - 04-Aug-26
Sell* 41 54.20p SI Trade
 13:24:48 - 04-Aug-26
Sell* 107 54.20p SI Trade
 13:24:48 - 04-Aug-26
Buy* 35,528 56.272p Ordinary
 12:01:59 - 04-Aug-26
Buy* 19,567 56.217p Ordinary
 11:49:50 - 04-Aug-26
Buy* 521 56.22p Ordinary
 10:52:33 - 04-Aug-26
Buy* 37 57.00p SI Trade
 10:43:38 - 04-Aug-26
Buy* 216 57.00p SI Trade
 10:43:38 - 04-Aug-26
Buy* 87 56.064p Ordinary
 09:58:53 - 04-Aug-26
Sell* 4,732 55.056p Ordinary
 08:04:32 - 04-Aug-26
Buy* 397 57.00p SI Trade
 08:00:19 - 04-Aug-26
Sell* 28 54.00p SI Trade
 08:00:19 - 04-Aug-26
Buy* 804 56.00p Suspected BUY Trade
 16:35:17 - 03-Aug-26
Sell* 63 54.40p SI Trade
 16:30:00 - 03-Aug-26
Sell* 11,000 55.302p Ordinary
 16:24:30 - 03-Aug-26
Buy* 1,182 55.88p Ordinary
 15:47:22 - 03-Aug-26
Sell* 11,762 55.30p Ordinary
 15:35:05 - 03-Aug-26
Buy* 4,567 55.828p Ordinary
 14:52:40 - 03-Aug-26
Buy* 2 56.40p SI Trade
 14:27:18 - 03-Aug-26
Sell* 19,729 55.1724p Ordinary
 12:14:11 - 03-Aug-26
Sell* 17,972 55.644p Ordinary
 11:20:55 - 03-Aug-26
Buy* 143 56.40p SI Trade
 10:44:09 - 03-Aug-26
Sell* 1,124 56.00p Automatic Execution
 10:44:09 - 03-Aug-26
Sell* 2,673 56.00p Automatic Execution
 09:28:51 - 03-Aug-26
Sell* 11 55.40p SI Trade
 09:11:13 - 03-Aug-26
Buy* 6 55.40p Automatic Execution
 09:11:13 - 03-Aug-26
Buy* 4,995 55.40p Automatic Execution
 09:03:05 - 03-Aug-26
Sell* 1 53.60p Automatic Execution
 08:30:07 - 03-Aug-26
Sell* 3,000 54.4348p Ordinary
 08:25:54 - 03-Aug-26
Sell* 431 55.104p Ordinary
 08:00:49 - 03-Aug-26
Sell* 200 53.80p SI Trade
 08:00:29 - 03-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56