Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,063 45.40p Uncrossing Trade
 16:35:15 - 20-Mar-26
Sell* 1 43.10p SI Trade
 16:28:10 - 20-Mar-26
Buy* 5,000 45.10p Automatic Execution
 16:28:10 - 20-Mar-26
Buy* 5,000 45.00p Automatic Execution
 16:28:10 - 20-Mar-26
Buy* 5,000 44.90p Automatic Execution
 16:28:10 - 20-Mar-26
Sell* 1,733 43.5244p Ordinary
 16:25:43 - 20-Mar-26
Buy* 3,461 44.576p Ordinary
 16:05:10 - 20-Mar-26
Buy* 6,714 44.576p Ordinary
 16:04:10 - 20-Mar-26
Unknown* 56,861 44.4794p Ordinary
 16:02:57 - 20-Mar-26
Buy* 863 44.30p Automatic Execution
 16:02:52 - 20-Mar-26
Buy* 13,779 44.20p Automatic Execution
 16:02:52 - 20-Mar-26
Buy* 2,286 43.7369p Ordinary
 15:43:19 - 20-Mar-26
Sell* 863 43.10p SI Trade
 14:37:00 - 20-Mar-26
Buy* 2 44.70p SI Trade
 14:35:00 - 20-Mar-26
Sell* 1,436 43.10p SI Trade
 14:35:00 - 20-Mar-26
Sell* 15,000 43.5008p Ordinary
 14:25:25 - 20-Mar-26
Sell* 2,837 43.5017p Ordinary
 13:52:47 - 20-Mar-26
Buy* 10 44.80p SI Trade
 13:23:24 - 20-Mar-26
Buy* 3 44.80p SI Trade
 13:23:24 - 20-Mar-26
Buy* 3 44.80p SI Trade
 13:23:24 - 20-Mar-26
Sell* 372 43.20p SI Trade
 13:23:24 - 20-Mar-26
Buy* 22,654 44.12p Ordinary
 12:34:58 - 20-Mar-26
Buy* 15,000 45.21p Ordinary
 12:24:35 - 20-Mar-26
Buy* 11,333 44.086p Ordinary
 11:35:35 - 20-Mar-26
Sell* 16,000 43.50p Ordinary
 11:20:15 - 20-Mar-26
Buy* 25 44.80p SI Trade
 10:56:22 - 20-Mar-26
Buy* 5 43.72p Ordinary
 09:40:29 - 20-Mar-26
Buy* 8,000 43.72p Ordinary
 09:22:35 - 20-Mar-26
Buy* 13 44.60p SI Trade
 08:58:51 - 20-Mar-26
Buy* 835 44.80p SI Trade
 08:58:49 - 20-Mar-26
Buy* 11 44.20p SI Trade
 08:58:44 - 20-Mar-26
Buy* 4 44.70p SI Trade
 08:52:44 - 20-Mar-26
Buy* 61 44.00p SI Trade
 08:41:29 - 20-Mar-26
Buy* 155 43.00p Automatic Execution
 08:36:19 - 20-Mar-26
Buy* 5,000 42.892p Ordinary
 08:34:58 - 20-Mar-26
Buy* 1,156 42.892p Ordinary
 08:32:47 - 20-Mar-26
Buy* 1,023 42.711p Suspected BUY Trade
 08:32:06 - 20-Mar-26
Buy* 77 44.10p SI Trade
 08:08:38 - 20-Mar-26
Sell* 190 42.40p SI Trade
 08:02:46 - 20-Mar-26
Sell* 6 42.40p SI Trade
 08:02:46 - 20-Mar-26
Sell* 241 42.40p SI Trade
 08:02:46 - 20-Mar-26
Buy* 155 42.40p Automatic Execution
 08:02:46 - 20-Mar-26
Sell* 17 43.00p Uncrossing Trade
 16:35:02 - 19-Mar-26
Buy* 469 43.20p Automatic Execution
 15:35:09 - 19-Mar-26
Buy* 28 43.20p SI Trade
 15:35:00 - 19-Mar-26
Sell* 365 42.80p Automatic Execution
 15:35:00 - 19-Mar-26
Sell* 469 43.00p Automatic Execution
 15:35:00 - 19-Mar-26
Buy* 717 43.20p Automatic Execution
 15:35:00 - 19-Mar-26
Buy* 4,283 43.20p Automatic Execution
 15:35:00 - 19-Mar-26
Buy* 12,810 42.86p Ordinary
 14:54:08 - 19-Mar-26
Buy* 167 43.10p Automatic Execution
 14:18:12 - 19-Mar-26
Buy* 1,909 43.10p Automatic Execution
 14:18:12 - 19-Mar-26
Sell* 3,696 42.398p Ordinary
 13:20:58 - 19-Mar-26
Buy* 2,222 42.61p Ordinary
 12:55:44 - 19-Mar-26
Sell* 5,000 42.3025p Ordinary
 12:51:56 - 19-Mar-26
Buy* 21 43.10p SI Trade
 12:46:28 - 19-Mar-26
Buy* 54 43.20p SI Trade
 12:29:57 - 19-Mar-26
Buy* 552 42.80p Automatic Execution
 12:29:45 - 19-Mar-26
Buy* 45 42.80p SI Trade
 12:23:32 - 19-Mar-26
Buy* 18,205 42.6569p Ordinary
 11:45:22 - 19-Mar-26
Buy* 1,449 42.40p Automatic Execution
 11:44:16 - 19-Mar-26
Buy* 9,078 42.268p Ordinary
 11:44:09 - 19-Mar-26
Sell* 3,834 41.8063p Ordinary
 11:43:40 - 19-Mar-26
Buy* 4 42.60p SI Trade
 11:43:03 - 19-Mar-26
Buy* 27 42.40p Automatic Execution
 11:43:03 - 19-Mar-26
Buy* 9,224 42.268p Ordinary
 11:43:01 - 19-Mar-26
Buy* 600 42.292p Ordinary
 11:22:32 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:08:03 - 19-Mar-26
Sell* 12 41.80p SI Trade
 11:08:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:08:03 - 19-Mar-26
Buy* 12 42.40p SI Trade
 11:08:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:08:03 - 19-Mar-26
Sell* 12 41.80p SI Trade
 11:08:03 - 19-Mar-26
Sell* 12 41.80p SI Trade
 11:08:03 - 19-Mar-26
Sell* 12 41.80p SI Trade
 11:08:03 - 19-Mar-26
Buy* 650 42.40p SI Trade
 11:08:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:08:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:04:03 - 19-Mar-26
Sell* 102 41.80p SI Trade
 11:04:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:04:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 10:43:13 - 19-Mar-26
Buy* 6 42.40p SI Trade
 10:43:13 - 19-Mar-26
Buy* 6 42.40p SI Trade
 10:43:13 - 19-Mar-26
Buy* 6 42.40p SI Trade
 10:43:13 - 19-Mar-26
Sell* 102 41.80p SI Trade
 10:43:13 - 19-Mar-26
Buy* 4 42.40p SI Trade
 10:41:53 - 19-Mar-26
Sell* 102 41.80p SI Trade
 10:41:53 - 19-Mar-26
Buy* 6 42.40p SI Trade
 10:41:53 - 19-Mar-26
Buy* 4 42.40p SI Trade
 10:41:53 - 19-Mar-26
Buy* 4 42.40p SI Trade
 10:41:53 - 19-Mar-26
Buy* 6 42.40p SI Trade
 10:41:53 - 19-Mar-26
Buy* 4 42.40p SI Trade
 10:41:53 - 19-Mar-26
Buy* 6 42.40p SI Trade
 10:41:53 - 19-Mar-26
Buy* 4 42.40p SI Trade
 10:41:53 - 19-Mar-26
Buy* 6 42.40p SI Trade
 10:41:53 - 19-Mar-26
Buy* 4 42.40p SI Trade
 10:41:53 - 19-Mar-26
Buy* 10,000 42.2917p Ordinary
 10:33:01 - 19-Mar-26
Sell* 3,400 41.8066p Negotiated Trade
 10:33:01 - 19-Mar-26
Buy* 6 42.40p SI Trade
 10:33:01 - 19-Mar-26
Buy* 10 42.50p SI Trade
 10:33:00 - 19-Mar-26
Buy* 3 42.60p SI Trade
 10:33:00 - 19-Mar-26
Buy* 4 42.60p SI Trade
 10:33:00 - 19-Mar-26
Buy* 4 42.60p SI Trade
 10:33:00 - 19-Mar-26
Buy* 4 42.60p SI Trade
 10:33:00 - 19-Mar-26
Buy* 4 42.60p SI Trade
 10:33:00 - 19-Mar-26
Buy* 4 42.60p SI Trade
 10:33:00 - 19-Mar-26
Sell* 4,960 42.30p Automatic Execution
 10:33:00 - 19-Mar-26
Sell* 8,500 42.2916p Ordinary
 10:32:36 - 19-Mar-26
Sell* 8,000 42.2435p Ordinary
 10:31:10 - 19-Mar-26
Sell* 240 42.307p Ordinary
 10:28:16 - 19-Mar-26
Sell* 8,000 42.30p Ordinary
 10:21:01 - 19-Mar-26
Buy* 3 42.90p SI Trade
 10:18:40 - 19-Mar-26
Buy* 354 42.90p SI Trade
 10:18:40 - 19-Mar-26
Buy* 6 42.90p SI Trade
 10:18:40 - 19-Mar-26
Sell* 27 42.30p Automatic Execution
 10:18:40 - 19-Mar-26
Buy* 9 43.20p SI Trade
 10:18:24 - 19-Mar-26
Sell* 10,000 42.30p Ordinary
 10:18:10 - 19-Mar-26
Buy* 29 43.09p Suspected BUY Trade
 10:15:36 - 19-Mar-26
Sell* 8,000 42.4205p Ordinary
 10:14:08 - 19-Mar-26
Sell* 7,500 42.421p Ordinary
 10:11:51 - 19-Mar-26
Buy* 4 43.10p SI Trade
 09:41:18 - 19-Mar-26
Buy* 4 43.10p SI Trade
 09:41:18 - 19-Mar-26
Buy* 4 43.10p SI Trade
 09:41:18 - 19-Mar-26
Buy* 4 43.10p SI Trade
 09:41:18 - 19-Mar-26
Buy* 100 42.956p Ordinary
 09:40:28 - 19-Mar-26
Sell* 5 42.30p SI Trade
 09:39:18 - 19-Mar-26
Sell* 5 42.30p SI Trade
 09:39:18 - 19-Mar-26
Buy* 4 43.10p SI Trade
 09:39:18 - 19-Mar-26
Buy* 4 43.10p SI Trade
 09:39:18 - 19-Mar-26
Sell* 5 42.30p SI Trade
 09:39:18 - 19-Mar-26
Buy* 4 43.10p SI Trade
 09:37:18 - 19-Mar-26
Buy* 4 43.10p SI Trade
 09:37:18 - 19-Mar-26
Buy* 4 43.10p SI Trade
 09:37:18 - 19-Mar-26
Buy* 4 43.10p SI Trade
 09:37:18 - 19-Mar-26
Sell* 5 42.30p SI Trade
 09:37:18 - 19-Mar-26
Sell* 5 42.30p SI Trade
 09:37:18 - 19-Mar-26
Buy* 4 43.10p SI Trade
 09:36:18 - 19-Mar-26
Sell* 5 42.30p SI Trade
 09:36:18 - 19-Mar-26
Sell* 5 42.30p SI Trade
 09:36:18 - 19-Mar-26
Sell* 5 42.30p SI Trade
 09:36:18 - 19-Mar-26
Sell* 5 42.30p SI Trade
 09:36:18 - 19-Mar-26
Buy* 4 43.10p SI Trade
 09:35:18 - 19-Mar-26
Buy* 4 43.10p SI Trade
 09:35:18 - 19-Mar-26
Buy* 4 43.10p SI Trade
 09:35:18 - 19-Mar-26
Buy* 4 43.10p SI Trade
 09:35:18 - 19-Mar-26
Buy* 4 43.10p SI Trade
 09:33:18 - 19-Mar-26
Sell* 255 42.30p SI Trade
 09:33:18 - 19-Mar-26
Buy* 560 43.10p SI Trade
 09:31:11 - 19-Mar-26
Buy* 35 42.90p SI Trade
 09:31:11 - 19-Mar-26
Buy* 525 42.90p SI Trade
 09:31:11 - 19-Mar-26
Buy* 560 42.90p SI Trade
 09:31:03 - 19-Mar-26
Buy* 461 42.90p SI Trade
 09:31:03 - 19-Mar-26
Sell* 13 42.30p Automatic Execution
 09:31:02 - 19-Mar-26
Buy* 3 43.10p SI Trade
 09:30:31 - 19-Mar-26
Buy* 20 43.10p SI Trade
 09:30:31 - 19-Mar-26
Buy* 7 43.10p SI Trade
 09:30:31 - 19-Mar-26
Buy* 7 43.10p SI Trade
 09:30:31 - 19-Mar-26
Buy* 7 43.10p SI Trade
 09:30:31 - 19-Mar-26
Buy* 7 43.10p SI Trade
 09:30:31 - 19-Mar-26
Buy* 4 43.10p SI Trade
 09:30:31 - 19-Mar-26
Buy* 7 43.10p SI Trade
 09:30:31 - 19-Mar-26
Buy* 7 43.10p SI Trade
 09:30:31 - 19-Mar-26
Buy* 7 43.10p SI Trade
 09:30:31 - 19-Mar-26
Buy* 7 43.10p SI Trade
 09:30:31 - 19-Mar-26
Buy* 19 43.10p SI Trade
 09:30:31 - 19-Mar-26
Sell* 2,469 43.108p Ordinary
 09:12:43 - 19-Mar-26
Buy* 1,134 43.7371p Ordinary
 09:07:48 - 19-Mar-26
Unknown* 645 43.00p OTC Trade
 08:58:33 - 19-Mar-26
Buy* 10 44.70p SI Trade
 08:32:17 - 19-Mar-26
Buy* 500 43.40p Automatic Execution
 08:32:17 - 19-Mar-26
Buy* 5 43.40p SI Trade
 08:30:37 - 19-Mar-26
Sell* 30 43.00p Automatic Execution
 08:30:37 - 19-Mar-26
Buy* 11,657 43.328p Ordinary
 08:25:47 - 19-Mar-26
Buy* 3,461 43.328p Ordinary
 08:19:04 - 19-Mar-26
Buy* 3 43.40p SI Trade
 08:19:03 - 19-Mar-26
Buy* 6 43.40p SI Trade
 08:19:03 - 19-Mar-26
Sell* 6,450 43.014p Ordinary
 08:18:47 - 19-Mar-26
Sell* 6,324 43.168p Ordinary
 08:17:27 - 19-Mar-26
Buy* 1,200 44.10p Ordinary
 08:02:56 - 19-Mar-26
Unknown* 1,200 44.10p OTC Trade
 08:02:56 - 19-Mar-26
Buy* 3 44.10p SI Trade
 08:01:25 - 19-Mar-26
Unknown* -3,000 44.70p Ordinary
Correction
 16:37:54 - 18-Mar-26
Buy* 3,000 44.70p Ordinary
 16:37:54 - 18-Mar-26
Unknown* 6 43.40p SI Trade
 16:32:04 - 18-Mar-26
Unknown* 56 43.40p SI Trade
 16:32:04 - 18-Mar-26
Unknown* 6 43.40p SI Trade
 16:32:04 - 18-Mar-26
Unknown* 6 43.40p SI Trade
 16:32:04 - 18-Mar-26
Unknown* 6 43.40p SI Trade
 16:32:04 - 18-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17