Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 53.60p SI Trade
 16:29:55 - 27-Feb-26
Buy* 80 53.60p SI Trade
 16:29:55 - 27-Feb-26
Buy* 3 53.60p SI Trade
 16:29:55 - 27-Feb-26
Buy* 4 53.60p SI Trade
 16:29:55 - 27-Feb-26
Buy* 100 53.60p SI Trade
 16:29:55 - 27-Feb-26
Buy* 3 53.60p SI Trade
 16:29:55 - 27-Feb-26
Buy* 3 53.60p SI Trade
 16:29:55 - 27-Feb-26
Buy* 3 53.60p SI Trade
 16:29:55 - 27-Feb-26
Buy* 2 53.60p SI Trade
 16:29:55 - 27-Feb-26
Buy* 15,000 53.55p Ordinary
 16:23:23 - 27-Feb-26
Buy* 1,864 53.426p Ordinary
 15:48:30 - 27-Feb-26
Buy* 233 53.57p Ordinary
 13:16:35 - 27-Feb-26
Sell* 388 53.00p Automatic Execution
 13:09:55 - 27-Feb-26
Sell* 500 53.00p SI Trade
 13:09:54 - 27-Feb-26
Buy* 276 53.60p Automatic Execution
 13:09:54 - 27-Feb-26
Unknown* 3,258 53.00p OTC Trade
 10:39:50 - 27-Feb-26
Sell* 3,258 53.00p Ordinary
 10:39:49 - 27-Feb-26
Buy* 7 53.40p SI Trade
 10:39:39 - 27-Feb-26
Sell* 11,332 53.00p Automatic Execution
 10:39:39 - 27-Feb-26
Sell* 542 53.06p Ordinary
 10:18:37 - 27-Feb-26
Sell* 4,559 53.06p Ordinary
 10:08:05 - 27-Feb-26
Buy* 3 53.40p SI Trade
 10:03:37 - 27-Feb-26
Buy* 1 53.432p Ordinary
 09:33:45 - 27-Feb-26
Sell* 226 53.00p SI Trade
 09:30:12 - 27-Feb-26
Buy* 9 53.60p SI Trade
 09:30:12 - 27-Feb-26
Buy* 4 53.60p SI Trade
 09:30:12 - 27-Feb-26
Buy* 9 53.60p SI Trade
 09:30:12 - 27-Feb-26
Buy* 3 53.60p SI Trade
 09:30:12 - 27-Feb-26
Buy* 1 53.72p Ordinary
 09:20:43 - 27-Feb-26
Sell* 52 53.00p Uncrossing Trade
 16:35:16 - 26-Feb-26
Sell* 60 52.00p SI Trade
 16:30:32 - 26-Feb-26
Sell* 78 52.00p SI Trade
 16:30:32 - 26-Feb-26
Sell* 3 52.00p SI Trade
 16:30:32 - 26-Feb-26
Sell* 2 52.00p SI Trade
 16:30:32 - 26-Feb-26
Buy* 100 53.20p SI Trade
 16:30:00 - 26-Feb-26
Sell* 79 52.00p Automatic Execution
 16:18:19 - 26-Feb-26
Sell* 59 52.00p Automatic Execution
 15:59:50 - 26-Feb-26
Sell* 46 52.00p Automatic Execution
 15:49:19 - 26-Feb-26
Buy* 81 53.00p Automatic Execution
 15:37:00 - 26-Feb-26
Buy* 1,053 52.95p Ordinary
 15:36:50 - 26-Feb-26
Buy* 93 53.00p SI Trade
 15:34:36 - 26-Feb-26
Buy* 4 53.00p SI Trade
 15:34:36 - 26-Feb-26
Buy* 3,000 53.00p Automatic Execution
 15:34:36 - 26-Feb-26
Buy* 3,562 52.719p Ordinary
 15:34:32 - 26-Feb-26
Sell* 3,615 52.201p Ordinary
 14:39:42 - 26-Feb-26
Buy* 306 53.00p SI Trade
 13:41:50 - 26-Feb-26
Buy* 342 53.00p Automatic Execution
 13:41:50 - 26-Feb-26
Buy* 387 53.00p Automatic Execution
 13:41:50 - 26-Feb-26
Sell* 1,190 53.00p Automatic Execution
 13:41:50 - 26-Feb-26
Buy* 1 54.00p SI Trade
 13:29:45 - 26-Feb-26
Sell* 7 53.00p SI Trade
 13:29:45 - 26-Feb-26
Buy* 1,113 53.576p Ordinary
 12:52:30 - 26-Feb-26
Sell* 3,200 53.12p Ordinary
 12:38:16 - 26-Feb-26
Buy* 2,575 53.4494p Ordinary
 11:58:29 - 26-Feb-26
Sell* 5 53.00p Automatic Execution
 11:58:28 - 26-Feb-26
Sell* 3,202 52.52p Ordinary
 11:36:41 - 26-Feb-26
Buy* 5 53.80p SI Trade
 10:55:10 - 26-Feb-26
Buy* 1 54.00p SI Trade
 10:04:20 - 26-Feb-26
Buy* 1 54.00p SI Trade
 10:04:20 - 26-Feb-26
Buy* 25 53.80p SI Trade
 09:05:08 - 26-Feb-26
Sell* 5,000 53.40p Automatic Execution
 09:05:08 - 26-Feb-26
Buy* 98 54.00p SI Trade
 09:05:04 - 26-Feb-26
Buy* 336 54.00p Automatic Execution
 09:05:04 - 26-Feb-26
Sell* 4 53.40p Automatic Execution
 09:05:04 - 26-Feb-26
Buy* 1,118 54.00p Automatic Execution
 09:04:58 - 26-Feb-26
Buy* 3 54.00p SI Trade
 09:04:58 - 26-Feb-26
Sell* 3,949 53.49p Ordinary
 08:24:35 - 26-Feb-26
Sell* 479 53.49p Ordinary
 08:23:29 - 26-Feb-26
Sell* 4,619 53.4798p Ordinary
 08:04:15 - 26-Feb-26
Sell* 400 54.00p Automatic Execution
 08:04:15 - 26-Feb-26
Buy* 3 54.00p SI Trade
 16:30:00 - 25-Feb-26
Buy* 15 54.00p SI Trade
 16:30:00 - 25-Feb-26
Buy* 11 54.00p SI Trade
 16:30:00 - 25-Feb-26
Sell* 3,000 53.49p Ordinary
 16:20:20 - 25-Feb-26
Sell* 5,000 53.64p Ordinary
 15:28:08 - 25-Feb-26
Buy* 2 54.00p SI Trade
 14:11:39 - 25-Feb-26
Buy* 185 54.00p SI Trade
 14:11:39 - 25-Feb-26
Buy* 3 54.00p SI Trade
 14:11:39 - 25-Feb-26
Buy* 313 54.00p Automatic Execution
 14:11:39 - 25-Feb-26
Buy* 2 54.00p SI Trade
 14:11:39 - 25-Feb-26
Buy* 40 54.00p SI Trade
 14:11:39 - 25-Feb-26
Buy* 18 54.00p SI Trade
 14:11:39 - 25-Feb-26
Sell* 100 53.40p SI Trade
 14:11:39 - 25-Feb-26
Buy* 3 54.00p SI Trade
 14:11:39 - 25-Feb-26
Buy* 3 54.00p SI Trade
 14:11:39 - 25-Feb-26
Sell* 1,834 53.6206p Ordinary
 13:51:07 - 25-Feb-26
Sell* 2,120 53.62p Ordinary
 13:47:06 - 25-Feb-26
Buy* 11,696 53.80p Ordinary
 10:53:01 - 25-Feb-26
Sell* 3,000 53.5626p Ordinary
 08:05:14 - 25-Feb-26
Buy* 8,587 54.00p Suspected BUY Trade
 16:35:24 - 24-Feb-26
Buy* 2,011 54.00p Automatic Execution
 16:13:23 - 24-Feb-26
Buy* 35 54.00p SI Trade
 16:13:18 - 24-Feb-26
Buy* 350 54.00p Automatic Execution
 16:13:16 - 24-Feb-26
Sell* 161 53.4532p Ordinary
 15:51:34 - 24-Feb-26
Buy* 24 53.80p SI Trade
 14:46:54 - 24-Feb-26
Buy* 12 53.80p SI Trade
 14:46:54 - 24-Feb-26
Sell* 422 53.588p Negotiated Trade
 14:27:33 - 24-Feb-26
Buy* 1,800 53.636p Suspected BUY Trade
 12:58:20 - 24-Feb-26
Sell* 1,299 53.5051p Ordinary
 12:53:01 - 24-Feb-26
Buy* 72 53.80p SI Trade
 12:51:42 - 24-Feb-26
Sell* 1 53.40p SI Trade
 12:51:42 - 24-Feb-26
Sell* 1,000 53.557p Negotiated Trade
 11:04:58 - 24-Feb-26
Buy* 4,646 53.80p Ordinary
 10:14:45 - 24-Feb-26
Buy* 71 53.904p Ordinary
 09:28:16 - 24-Feb-26
Buy* 3,696 53.904p Ordinary
 09:13:15 - 24-Feb-26
Buy* 3 54.00p SI Trade
 09:08:40 - 24-Feb-26
Sell* 982 53.7374p Ordinary
 09:08:37 - 24-Feb-26
Buy* 2 54.80p SI Trade
 08:32:53 - 24-Feb-26
Buy* 1,628 53.968p Suspected BUY Trade
 08:27:55 - 24-Feb-26
Sell* 5,000 53.40p Automatic Execution
 08:11:31 - 24-Feb-26
Buy* 9 55.00p SI Trade
 08:00:22 - 24-Feb-26
Buy* 181 55.00p SI Trade
 08:00:22 - 24-Feb-26
Buy* 11 55.00p Suspected BUY Trade
 08:00:22 - 24-Feb-26
Sell* 39 52.60p Uncrossing Trade
 16:35:22 - 23-Feb-26
Buy* 4,674 53.48p Ordinary
 15:29:19 - 23-Feb-26
Buy* 3 53.60p SI Trade
 14:38:51 - 23-Feb-26
Buy* 18,683 53.23p Ordinary
 14:12:38 - 23-Feb-26
Sell* 1,000 52.733p Ordinary
 13:23:30 - 23-Feb-26
Sell* 3,992 52.733p Ordinary
 13:07:57 - 23-Feb-26
Sell* 2,529 52.80p Ordinary
 12:26:54 - 23-Feb-26
Buy* 7 53.60p SI Trade
 12:21:12 - 23-Feb-26
Buy* 18 53.60p SI Trade
 12:21:12 - 23-Feb-26
Sell* 2,500 52.80p Ordinary
 12:02:04 - 23-Feb-26
Sell* 920 52.80p Ordinary
 10:27:56 - 23-Feb-26
Buy* 6 53.60p SI Trade
 10:26:20 - 23-Feb-26
Buy* 9 53.60p SI Trade
 10:26:20 - 23-Feb-26
Buy* 2 53.80p SI Trade
 09:24:29 - 23-Feb-26
Buy* 3,725 53.37p Ordinary
 08:59:10 - 23-Feb-26
Buy* 138 53.392p Suspected BUY Trade
 08:25:07 - 23-Feb-26
Sell* 47 52.80p Ordinary
 08:21:32 - 23-Feb-26
Sell* 12,305 52.924p Ordinary
 08:06:59 - 23-Feb-26
Sell* 140 52.924p Ordinary
 08:06:47 - 23-Feb-26
Buy* 1,500 53.47p Ordinary
 16:37:28 - 20-Feb-26
Unknown* 15,000 53.47p Ordinary
 16:37:28 - 20-Feb-26
Unknown* -1,500 53.47p Ordinary
Correction
 16:37:28 - 20-Feb-26
Unknown* -3,000 53.70p Ordinary
Correction
 16:36:09 - 20-Feb-26
Buy* 3,000 53.70p Ordinary
 16:36:09 - 20-Feb-26
Sell* 12 52.80p Uncrossing Trade
 16:35:16 - 20-Feb-26
Buy* 6 53.60p SI Trade
 16:30:00 - 20-Feb-26
Buy* 2 53.60p SI Trade
 16:30:00 - 20-Feb-26
Buy* 5 53.60p SI Trade
 16:30:00 - 20-Feb-26
Buy* 18 53.60p SI Trade
 16:30:00 - 20-Feb-26
Buy* 1,871 53.4232p Ordinary
 16:21:46 - 20-Feb-26
Sell* 391 53.016p Ordinary
 15:45:49 - 20-Feb-26
Buy* 3,000 53.424p Ordinary
 15:11:06 - 20-Feb-26
Sell* 1,000 53.113p Negotiated Trade
 14:02:51 - 20-Feb-26
Sell* 5,658 53.1338p Ordinary
 14:00:46 - 20-Feb-26
Sell* 12,535 52.80p Ordinary
 13:24:25 - 20-Feb-26
Sell* 100 53.00p SI Trade
 12:55:49 - 20-Feb-26
Buy* 24 53.60p SI Trade
 12:55:49 - 20-Feb-26
Buy* 573 53.80p Automatic Execution
 12:55:49 - 20-Feb-26
Buy* 209 53.80p SI Trade
 12:18:12 - 20-Feb-26
Buy* 18 53.80p SI Trade
 12:18:12 - 20-Feb-26
Buy* 55 53.68p Ordinary
 11:17:16 - 20-Feb-26
Buy* 548 53.80p Ordinary
 11:08:45 - 20-Feb-26
Sell* 284 53.07p Ordinary
 10:51:48 - 20-Feb-26
Buy* 922 53.68p Ordinary
 10:43:58 - 20-Feb-26
Buy* 365 53.68p Ordinary
 10:37:13 - 20-Feb-26
Buy* 5,553 53.80p Ordinary
 10:30:25 - 20-Feb-26
Buy* 5,566 53.68p Ordinary
 10:29:55 - 20-Feb-26
Buy* 9,280 53.75p Ordinary
 10:29:02 - 20-Feb-26
Buy* 9,280 53.75p Ordinary
 10:28:30 - 20-Feb-26
Buy* 21 53.75p Ordinary
 09:05:11 - 20-Feb-26
Buy* 800 53.80p Ordinary
 08:48:53 - 20-Feb-26
Buy* 200 53.80p SI Trade
 08:48:53 - 20-Feb-26
Unknown* 800 53.80p OTC Trade
 08:48:53 - 20-Feb-26
Buy* 5,580 53.549p Ordinary
 08:23:45 - 20-Feb-26
Sell* 24,515 53.40p Uncrossing Trade
 16:35:21 - 19-Feb-26
Buy* 3 53.20p SI Trade
 16:29:55 - 19-Feb-26
Buy* 3 53.20p SI Trade
 16:00:54 - 19-Feb-26
Buy* 93 53.20p SI Trade
 16:00:54 - 19-Feb-26
Buy* 1,882 53.128p Ordinary
 15:37:23 - 19-Feb-26
Buy* 600 53.031p Suspected BUY Trade
 14:20:16 - 19-Feb-26
Buy* 10 53.20p SI Trade
 13:53:03 - 19-Feb-26
Buy* 690 53.20p Automatic Execution
 13:53:03 - 19-Feb-26
Unknown* 34 52.90p SI Trade
 12:55:26 - 19-Feb-26
Sell* 18 52.859p Negotiated Trade
 12:33:46 - 19-Feb-26
Buy* 19,000 53.2023p Ordinary
 11:31:41 - 19-Feb-26
Sell* 100 52.60p SI Trade
 11:05:54 - 19-Feb-26
Buy* 3 53.20p SI Trade
 11:05:54 - 19-Feb-26
Buy* 2 53.20p SI Trade
 09:48:55 - 19-Feb-26
Buy* 8 53.20p SI Trade
 09:48:55 - 19-Feb-26
Sell* 1,257 52.7506p Ordinary
 09:48:51 - 19-Feb-26
Buy* 12,535 53.00p Ordinary
 09:08:25 - 19-Feb-26
Buy* 30 54.80p SI Trade
 08:14:35 - 19-Feb-26
Sell* 416 52.20p Uncrossing Trade
 16:35:06 - 18-Feb-26
Buy* 3 53.00p SI Trade
 16:29:55 - 18-Feb-26
Buy* 10 53.00p SI Trade
 16:29:55 - 18-Feb-26
Buy* 16 53.00p SI Trade
 16:29:55 - 18-Feb-26
Buy* 24 53.00p SI Trade
 16:29:55 - 18-Feb-26
Sell* 7,181 52.5004p Ordinary
 15:46:09 - 18-Feb-26
Sell* 133 52.50p Ordinary
 15:10:43 - 18-Feb-26
Buy* 885 52.96p Ordinary
 14:01:21 - 18-Feb-26
Buy* 2 53.00p SI Trade
 13:45:19 - 18-Feb-26
Buy* 100 53.00p SI Trade
 13:45:19 - 18-Feb-26
Buy* 30 53.00p SI Trade
 13:45:19 - 18-Feb-26
Buy* 497 53.00p Automatic Execution
 13:45:19 - 18-Feb-26
Sell* 1,200 52.5008p Ordinary
 11:54:28 - 18-Feb-26
Buy* 7,500 52.904p Ordinary
 11:41:01 - 18-Feb-26
Buy* 2 53.00p SI Trade
 11:09:46 - 18-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85