Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 54.60p SI Trade
 16:35:04 - 07-Jan-26
Sell* 117 54.60p Uncrossing Trade
 16:35:04 - 07-Jan-26
Sell* 41 54.20p Automatic Execution
 16:29:46 - 07-Jan-26
Sell* 4 54.20p Automatic Execution
 16:29:46 - 07-Jan-26
Sell* 154 54.20p Automatic Execution
 16:29:37 - 07-Jan-26
Sell* 1,769 54.20p Automatic Execution
 16:29:35 - 07-Jan-26
Sell* 144 54.20p Automatic Execution
 16:27:48 - 07-Jan-26
Sell* 41 54.20p Automatic Execution
 16:27:38 - 07-Jan-26
Sell* 1,079 54.20p Automatic Execution
 16:25:59 - 07-Jan-26
Sell* 100 54.00p Automatic Execution
 16:23:59 - 07-Jan-26
Sell* 2,660 54.00p Automatic Execution
 16:23:55 - 07-Jan-26
Sell* 1,103 54.00p Automatic Execution
 16:23:55 - 07-Jan-26
Sell* 2,276 54.20p Automatic Execution
 16:23:55 - 07-Jan-26
Sell* 1,579 54.20p SI Trade
 16:23:54 - 07-Jan-26
Sell* 119 54.20p Automatic Execution
 16:23:54 - 07-Jan-26
Sell* 688 54.00p SI Trade
 16:00:11 - 07-Jan-26
Buy* 9,211 55.20p Automatic Execution
 16:00:11 - 07-Jan-26
Buy* 22,689 55.20p Automatic Execution
 16:00:11 - 07-Jan-26
Sell* 792 54.20p SI Trade
 14:33:32 - 07-Jan-26
Unknown* 50,000 55.9811p Ordinary
 14:31:59 - 07-Jan-26
Sell* 3,055 54.20p SI Trade
 13:41:38 - 07-Jan-26
Sell* 244 54.20p SI Trade
 13:41:38 - 07-Jan-26
Sell* 2,744 54.20p SI Trade
 13:41:38 - 07-Jan-26
Sell* 1,156 54.00p Automatic Execution
 13:41:38 - 07-Jan-26
Sell* 2,273 54.20p Automatic Execution
 13:41:38 - 07-Jan-26
Buy* 485 54.80p Automatic Execution
 13:41:38 - 07-Jan-26
Sell* 3,933 54.272p Ordinary
 13:10:30 - 07-Jan-26
Sell* 72 54.20p SI Trade
 13:08:37 - 07-Jan-26
Sell* 12,971 54.3866p Ordinary
 12:32:12 - 07-Jan-26
Buy* 20 54.80p SI Trade
 12:27:33 - 07-Jan-26
Sell* 7,846 53.972p Ordinary
 12:22:22 - 07-Jan-26
Sell* 6 53.60p SI Trade
 11:59:45 - 07-Jan-26
Buy* 52 54.80p SI Trade
 11:59:45 - 07-Jan-26
Buy* 5 54.80p SI Trade
 11:59:45 - 07-Jan-26
Sell* 40,000 53.60p Ordinary
 11:27:54 - 07-Jan-26
Sell* 793 53.9726p Ordinary
 10:59:03 - 07-Jan-26
Sell* 2 53.60p SI Trade
 10:19:49 - 07-Jan-26
Buy* 6,000 54.77p Ordinary
 09:54:22 - 07-Jan-26
Sell* 6,878 53.8354p Ordinary
 09:38:38 - 07-Jan-26
Buy* 3 54.80p SI Trade
 09:28:15 - 07-Jan-26
Buy* 7 54.80p SI Trade
 09:28:15 - 07-Jan-26
Buy* 100 54.456p Ordinary
 09:07:03 - 07-Jan-26
Buy* 1,275 54.488p Ordinary
 09:02:46 - 07-Jan-26
Buy* 5,430 54.898p Ordinary
 08:26:40 - 07-Jan-26
Sell* 314 54.02p Ordinary
 08:20:16 - 07-Jan-26
Sell* 1,123 53.40p SI Trade
 08:01:50 - 07-Jan-26
Sell* 7 53.40p SI Trade
 08:01:50 - 07-Jan-26
Sell* 1,872 53.40p SI Trade
 08:01:50 - 07-Jan-26
Sell* 5 53.40p SI Trade
 08:01:50 - 07-Jan-26
Sell* 345 53.40p SI Trade
 08:01:50 - 07-Jan-26
Sell* 1 53.60p SI Trade
 08:01:49 - 07-Jan-26
Buy* 1 55.80p SI Trade
 08:01:49 - 07-Jan-26
Sell* 3,014 53.60p SI Trade
 08:01:49 - 07-Jan-26
Buy* 1,775 54.00p Automatic Execution
 08:01:49 - 07-Jan-26
Sell* 114 53.60p Uncrossing Trade
 16:35:17 - 06-Jan-26
Buy* 1 54.40p Automatic Execution
 16:29:56 - 06-Jan-26
Buy* 1 54.40p SI Trade
 16:29:20 - 06-Jan-26
Sell* 919 53.80p Automatic Execution
 16:29:20 - 06-Jan-26
Buy* 6,719 55.80p Ordinary
 16:24:28 - 06-Jan-26
Sell* 133 53.40p Automatic Execution
 16:24:01 - 06-Jan-26
Buy* 13 54.40p SI Trade
 16:23:59 - 06-Jan-26
Sell* 4 54.00p Automatic Execution
 16:23:59 - 06-Jan-26
Sell* 505 54.00p Automatic Execution
 16:23:58 - 06-Jan-26
Sell* 1,057 54.00p Automatic Execution
 16:23:57 - 06-Jan-26
Sell* 2,680 54.40p Automatic Execution
 16:23:57 - 06-Jan-26
Sell* 20,603 54.40p Automatic Execution
 16:23:57 - 06-Jan-26
Sell* 1,099 54.40p Automatic Execution
 16:23:44 - 06-Jan-26
Sell* 22,465 54.40p Ordinary
 16:23:30 - 06-Jan-26
Unknown* 22,465 54.40p OTC Trade
 16:23:30 - 06-Jan-26
Buy* 6 55.00p SI Trade
 16:20:55 - 06-Jan-26
Sell* 51 54.71p Ordinary
 16:16:54 - 06-Jan-26
Sell* 114 54.40p Automatic Execution
 15:56:28 - 06-Jan-26
Sell* 505 54.40p Automatic Execution
 15:56:26 - 06-Jan-26
Sell* 1,832 54.40p Automatic Execution
 15:56:25 - 06-Jan-26
Sell* 261 54.40p Automatic Execution
 15:56:24 - 06-Jan-26
Sell* 113 54.80p Automatic Execution
 15:56:24 - 06-Jan-26
Buy* 12,485 54.80p Automatic Execution
 15:56:24 - 06-Jan-26
Buy* 133 54.80p Automatic Execution
 15:56:24 - 06-Jan-26
Sell* 81 54.40p Automatic Execution
 15:55:18 - 06-Jan-26
Sell* 505 54.40p Automatic Execution
 15:55:16 - 06-Jan-26
Sell* 2,098 54.60p Automatic Execution
 15:55:16 - 06-Jan-26
Buy* 15,000 54.75p Ordinary
 15:52:41 - 06-Jan-26
Sell* 79 54.60p Automatic Execution
 15:45:29 - 06-Jan-26
Buy* 2,295 54.80p Automatic Execution
 15:45:26 - 06-Jan-26
Buy* 25,000 54.70p Ordinary
 15:45:24 - 06-Jan-26
Sell* 197 54.40p Automatic Execution
 15:45:16 - 06-Jan-26
Sell* 181 54.40p Automatic Execution
 15:45:15 - 06-Jan-26
Sell* 1,567 54.40p Automatic Execution
 15:45:15 - 06-Jan-26
Buy* 448 55.00p Automatic Execution
 15:45:14 - 06-Jan-26
Buy* 7,700 55.00p Automatic Execution
 15:45:14 - 06-Jan-26
Buy* 2,300 54.80p Automatic Execution
 15:45:14 - 06-Jan-26
Sell* 20 54.00p SI Trade
 15:44:54 - 06-Jan-26
Sell* 7 54.00p SI Trade
 15:44:54 - 06-Jan-26
Sell* 70 54.00p SI Trade
 15:44:54 - 06-Jan-26
Sell* 4,829 54.9048p Ordinary
 15:38:51 - 06-Jan-26
Unknown* 1,785 55.20p Ordinary
 15:34:26 - 06-Jan-26
Unknown* 253 55.20p Ordinary
 15:05:04 - 06-Jan-26
Unknown* 3,000 55.20p Ordinary
 14:57:42 - 06-Jan-26
Sell* 8 54.00p SI Trade
 14:34:35 - 06-Jan-26
Buy* 7 56.40p SI Trade
 14:34:35 - 06-Jan-26
Sell* 8 54.00p SI Trade
 14:10:12 - 06-Jan-26
Sell* 2 54.00p SI Trade
 14:10:12 - 06-Jan-26
Sell* 4 54.00p SI Trade
 14:10:12 - 06-Jan-26
Buy* 1 56.40p SI Trade
 14:10:12 - 06-Jan-26
Buy* 25 56.40p SI Trade
 14:10:12 - 06-Jan-26
Buy* 13 56.40p SI Trade
 14:10:12 - 06-Jan-26
Sell* 4 54.00p SI Trade
 14:10:12 - 06-Jan-26
Sell* 32 54.00p SI Trade
 14:10:12 - 06-Jan-26
Sell* 2,748 54.888p Ordinary
 13:40:59 - 06-Jan-26
Sell* 5,258 54.84p Ordinary
 13:12:40 - 06-Jan-26
Buy* 30 56.40p SI Trade
 12:32:38 - 06-Jan-26
Sell* 3,599 55.1976p Ordinary
 12:03:04 - 06-Jan-26
Unknown* 46,742 56.40p Ordinary
 11:54:16 - 06-Jan-26
Buy* 97 56.40p SI Trade
 11:25:28 - 06-Jan-26
Buy* 100 56.40p SI Trade
 11:25:28 - 06-Jan-26
Sell* 16 54.00p SI Trade
 11:25:28 - 06-Jan-26
Buy* 2 56.40p SI Trade
 11:25:28 - 06-Jan-26
Sell* 5 54.00p SI Trade
 11:25:28 - 06-Jan-26
Sell* 232 54.00p SI Trade
 11:25:28 - 06-Jan-26
Sell* 2 54.00p SI Trade
 11:25:28 - 06-Jan-26
Buy* 50 56.40p SI Trade
 11:25:28 - 06-Jan-26
Sell* 1,609 54.744p Ordinary
 10:48:17 - 06-Jan-26
Sell* 2,637 54.744p Ordinary
 10:20:10 - 06-Jan-26
Buy* 51 55.00p Ordinary
 09:02:32 - 06-Jan-26
Buy* 535 55.00p Ordinary
 08:54:29 - 06-Jan-26
Sell* 16,067 54.30p Ordinary
 08:09:34 - 06-Jan-26
Sell* 10,900 53.40p Uncrossing Trade
 08:00:00 - 06-Jan-26
Sell* 25,581 54.00p Uncrossing Trade
 16:35:15 - 05-Jan-26
Sell* 1 54.00p Automatic Execution
 16:29:46 - 05-Jan-26
Sell* 199 54.00p Automatic Execution
 16:29:46 - 05-Jan-26
Buy* 2,314 54.40p Automatic Execution
 16:29:44 - 05-Jan-26
Buy* 756 54.40p Automatic Execution
 16:29:44 - 05-Jan-26
Buy* 622 54.40p Automatic Execution
 16:29:44 - 05-Jan-26
Sell* 1,431 54.00p Automatic Execution
 16:29:30 - 05-Jan-26
Buy* 133 54.40p Automatic Execution
 16:29:20 - 05-Jan-26
Sell* 144 54.00p Automatic Execution
 16:29:15 - 05-Jan-26
Sell* 426 54.00p Automatic Execution
 16:28:47 - 05-Jan-26
Sell* 259 54.00p Automatic Execution
 16:28:25 - 05-Jan-26
Sell* 25 54.00p Automatic Execution
 16:28:25 - 05-Jan-26
Sell* 422 54.00p Automatic Execution
 16:28:24 - 05-Jan-26
Sell* 422 54.00p Automatic Execution
 16:28:02 - 05-Jan-26
Buy* 50 54.40p SI Trade
 16:28:00 - 05-Jan-26
Sell* 421 54.00p Automatic Execution
 16:27:38 - 05-Jan-26
Buy* 250 54.40p SI Trade
 16:27:36 - 05-Jan-26
Sell* 431 54.00p Automatic Execution
 16:27:15 - 05-Jan-26
Sell* 435 54.00p Automatic Execution
 16:26:51 - 05-Jan-26
Buy* 100 54.40p SI Trade
 16:26:49 - 05-Jan-26
Buy* 10,000 54.4876p Ordinary
 16:26:10 - 05-Jan-26
Buy* 2,000 54.4876p Ordinary
 16:26:10 - 05-Jan-26
Buy* 200 54.80p SI Trade
 16:26:09 - 05-Jan-26
Sell* 329 54.00p Automatic Execution
 16:26:09 - 05-Jan-26
Sell* 2,122 54.60p Automatic Execution
 16:26:09 - 05-Jan-26
Sell* 12,048 55.00p Automatic Execution
 16:26:09 - 05-Jan-26
Sell* 5,541 55.00p Automatic Execution
 16:26:09 - 05-Jan-26
Buy* 5 55.20p SI Trade
 16:22:04 - 05-Jan-26
Sell* 419 55.00p Automatic Execution
 16:22:04 - 05-Jan-26
Sell* 1,992 55.00p Automatic Execution
 16:15:00 - 05-Jan-26
Buy* 4 55.20p SI Trade
 16:01:16 - 05-Jan-26
Buy* 20 55.20p SI Trade
 16:01:16 - 05-Jan-26
Sell* 2,980 55.20p Automatic Execution
 16:01:16 - 05-Jan-26
Buy* 54 55.40p SI Trade
 16:00:28 - 05-Jan-26
Buy* 101 55.60p SI Trade
 15:20:52 - 05-Jan-26
Buy* 5 55.80p SI Trade
 15:20:52 - 05-Jan-26
Buy* 21 55.80p SI Trade
 15:20:52 - 05-Jan-26
Sell* 161 55.572p Ordinary
 14:57:24 - 05-Jan-26
Buy* 9 56.40p SI Trade
 14:34:14 - 05-Jan-26
Buy* 3 56.40p SI Trade
 14:22:03 - 05-Jan-26
Buy* 5 56.40p SI Trade
 14:22:03 - 05-Jan-26
Buy* 6,719 56.39p Ordinary
 13:54:27 - 05-Jan-26
Buy* 1,940 55.9308p Ordinary
 12:49:43 - 05-Jan-26
Sell* 669 55.572p Ordinary
 12:39:29 - 05-Jan-26
Buy* 5 56.40p SI Trade
 12:26:39 - 05-Jan-26
Buy* 20 56.40p SI Trade
 12:26:39 - 05-Jan-26
Sell* 2,500 55.572p Ordinary
 12:06:38 - 05-Jan-26
Sell* 5,000 55.572p Ordinary
 11:59:03 - 05-Jan-26
Sell* 16,000 55.1902p Ordinary
 11:55:54 - 05-Jan-26
Sell* 173 55.20p SI Trade
 11:18:40 - 05-Jan-26
Buy* 882 56.054p Ordinary
 11:11:47 - 05-Jan-26
Buy* 86 56.054p Ordinary
 11:05:02 - 05-Jan-26
Sell* 4 55.20p SI Trade
 10:20:56 - 05-Jan-26
Buy* 175 56.60p SI Trade
 10:11:56 - 05-Jan-26
Buy* 4 56.60p SI Trade
 10:11:56 - 05-Jan-26
Sell* 929 55.376p Ordinary
 10:05:27 - 05-Jan-26
Sell* 7,509 55.4727p Ordinary
 09:42:43 - 05-Jan-26
Sell* 12,309 55.4709p Ordinary
 09:42:06 - 05-Jan-26
Buy* 34 57.20p SI Trade
 09:05:44 - 05-Jan-26
Sell* 8,500 56.0974p Ordinary
 08:48:41 - 05-Jan-26
Sell* 2,500 55.606p Ordinary
 08:44:16 - 05-Jan-26
Unknown* 19 57.40p OTC Trade
 08:34:56 - 05-Jan-26
Buy* 19 57.40p SI Trade
 08:34:56 - 05-Jan-26
Unknown* 19 57.40p OTC Trade
 08:34:56 - 05-Jan-26
Buy* 3 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 173 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 43 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 1 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 8 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 20 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 43 57.20p SI Trade
 08:07:08 - 05-Jan-26
Sell* 5,000 56.00p Automatic Execution
 08:07:08 - 05-Jan-26
Buy* 3 57.20p SI Trade
 08:07:08 - 05-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52