Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 53.47p Ordinary
 16:37:28 - 20-Feb-26
Unknown* -3,000 53.70p Ordinary
Correction
 16:36:09 - 20-Feb-26
Buy* 3,000 53.70p Ordinary
 16:36:09 - 20-Feb-26
Sell* 12 52.80p Uncrossing Trade
 16:35:16 - 20-Feb-26
Buy* 6 53.60p SI Trade
 16:30:00 - 20-Feb-26
Buy* 2 53.60p SI Trade
 16:30:00 - 20-Feb-26
Buy* 5 53.60p SI Trade
 16:30:00 - 20-Feb-26
Buy* 18 53.60p SI Trade
 16:30:00 - 20-Feb-26
Buy* 1,871 53.4232p Ordinary
 16:21:46 - 20-Feb-26
Sell* 391 53.016p Ordinary
 15:45:49 - 20-Feb-26
Buy* 3,000 53.424p Ordinary
 15:11:06 - 20-Feb-26
Sell* 1,000 53.113p Negotiated Trade
 14:02:51 - 20-Feb-26
Sell* 5,658 53.1338p Ordinary
 14:00:46 - 20-Feb-26
Sell* 12,535 52.80p Ordinary
 13:24:25 - 20-Feb-26
Sell* 100 53.00p SI Trade
 12:55:49 - 20-Feb-26
Buy* 24 53.60p SI Trade
 12:55:49 - 20-Feb-26
Buy* 573 53.80p Automatic Execution
 12:55:49 - 20-Feb-26
Buy* 209 53.80p SI Trade
 12:18:12 - 20-Feb-26
Buy* 18 53.80p SI Trade
 12:18:12 - 20-Feb-26
Buy* 55 53.68p Ordinary
 11:17:16 - 20-Feb-26
Buy* 548 53.80p Ordinary
 11:08:45 - 20-Feb-26
Sell* 284 53.07p Ordinary
 10:51:48 - 20-Feb-26
Buy* 922 53.68p Ordinary
 10:43:58 - 20-Feb-26
Buy* 365 53.68p Ordinary
 10:37:13 - 20-Feb-26
Buy* 5,553 53.80p Ordinary
 10:30:25 - 20-Feb-26
Buy* 5,566 53.68p Ordinary
 10:29:55 - 20-Feb-26
Buy* 9,280 53.75p Ordinary
 10:29:02 - 20-Feb-26
Buy* 9,280 53.75p Ordinary
 10:28:30 - 20-Feb-26
Buy* 21 53.75p Ordinary
 09:05:11 - 20-Feb-26
Buy* 800 53.80p Ordinary
 08:48:53 - 20-Feb-26
Buy* 200 53.80p SI Trade
 08:48:53 - 20-Feb-26
Unknown* 800 53.80p OTC Trade
 08:48:53 - 20-Feb-26
Buy* 5,580 53.549p Ordinary
 08:23:45 - 20-Feb-26
Sell* 24,515 53.40p Uncrossing Trade
 16:35:21 - 19-Feb-26
Buy* 3 53.20p SI Trade
 16:29:55 - 19-Feb-26
Buy* 3 53.20p SI Trade
 16:00:54 - 19-Feb-26
Buy* 93 53.20p SI Trade
 16:00:54 - 19-Feb-26
Buy* 1,882 53.128p Ordinary
 15:37:23 - 19-Feb-26
Buy* 600 53.031p Suspected BUY Trade
 14:20:16 - 19-Feb-26
Buy* 10 53.20p SI Trade
 13:53:03 - 19-Feb-26
Buy* 690 53.20p Automatic Execution
 13:53:03 - 19-Feb-26
Unknown* 34 52.90p SI Trade
 12:55:26 - 19-Feb-26
Sell* 18 52.859p Negotiated Trade
 12:33:46 - 19-Feb-26
Buy* 19,000 53.2023p Ordinary
 11:31:41 - 19-Feb-26
Sell* 100 52.60p SI Trade
 11:05:54 - 19-Feb-26
Buy* 3 53.20p SI Trade
 11:05:54 - 19-Feb-26
Buy* 2 53.20p SI Trade
 09:48:55 - 19-Feb-26
Buy* 8 53.20p SI Trade
 09:48:55 - 19-Feb-26
Sell* 1,257 52.7506p Ordinary
 09:48:51 - 19-Feb-26
Buy* 12,535 53.00p Ordinary
 09:08:25 - 19-Feb-26
Buy* 30 54.80p SI Trade
 08:14:35 - 19-Feb-26
Sell* 416 52.20p Uncrossing Trade
 16:35:06 - 18-Feb-26
Buy* 3 53.00p SI Trade
 16:29:55 - 18-Feb-26
Buy* 10 53.00p SI Trade
 16:29:55 - 18-Feb-26
Buy* 16 53.00p SI Trade
 16:29:55 - 18-Feb-26
Buy* 24 53.00p SI Trade
 16:29:55 - 18-Feb-26
Sell* 7,181 52.5004p Ordinary
 15:46:09 - 18-Feb-26
Sell* 133 52.50p Ordinary
 15:10:43 - 18-Feb-26
Buy* 885 52.96p Ordinary
 14:01:21 - 18-Feb-26
Buy* 2 53.00p SI Trade
 13:45:19 - 18-Feb-26
Buy* 100 53.00p SI Trade
 13:45:19 - 18-Feb-26
Buy* 30 53.00p SI Trade
 13:45:19 - 18-Feb-26
Buy* 497 53.00p Automatic Execution
 13:45:19 - 18-Feb-26
Sell* 1,200 52.5008p Ordinary
 11:54:28 - 18-Feb-26
Buy* 7,500 52.904p Ordinary
 11:41:01 - 18-Feb-26
Buy* 2 53.00p SI Trade
 11:09:46 - 18-Feb-26
Sell* 1 52.20p SI Trade
 10:59:56 - 18-Feb-26
Sell* 5,000 52.20p Automatic Execution
 10:59:56 - 18-Feb-26
Buy* 580 52.96p Ordinary
 10:53:32 - 18-Feb-26
Sell* 3,399 52.50p Ordinary
 10:52:51 - 18-Feb-26
Buy* 18,708 53.4313p Ordinary
 10:18:38 - 18-Feb-26
Buy* 60 53.00p SI Trade
 10:18:36 - 18-Feb-26
Buy* 2 53.00p SI Trade
 10:18:36 - 18-Feb-26
Buy* 56 53.457p Suspected BUY Trade
 10:17:34 - 18-Feb-26
Sell* 26,954 52.3862p Ordinary
 10:13:30 - 18-Feb-26
Sell* 8,300 52.4144p Ordinary
 08:39:44 - 18-Feb-26
Buy* 1,125 53.52p Ordinary
 08:21:10 - 18-Feb-26
Buy* 10,000 53.4064p Ordinary
 08:18:32 - 18-Feb-26
Sell* 18 52.00p SI Trade
 08:15:26 - 18-Feb-26
Buy* 32 53.60p SI Trade
 08:15:26 - 18-Feb-26
Buy* 4 53.60p SI Trade
 08:15:26 - 18-Feb-26
Buy* 5,000 53.00p Automatic Execution
 08:15:26 - 18-Feb-26
Buy* 10,000 52.88p Ordinary
 08:15:01 - 18-Feb-26
Buy* 4,721 52.80p Suspected BUY Trade
 16:35:11 - 17-Feb-26
Sell* 38 53.20p Automatic Execution
 16:29:56 - 17-Feb-26
Sell* 13 53.20p Automatic Execution
 16:27:11 - 17-Feb-26
Sell* 23 53.20p Automatic Execution
 16:13:57 - 17-Feb-26
Buy* 11 53.40p SI Trade
 16:03:50 - 17-Feb-26
Buy* 1,870 53.3498p Ordinary
 15:29:30 - 17-Feb-26
Buy* 3 53.40p Automatic Execution
 14:44:17 - 17-Feb-26
Sell* 73 53.20p SI Trade
 13:57:14 - 17-Feb-26
Sell* 163 53.20p SI Trade
 13:56:53 - 17-Feb-26
Buy* 427 53.60p Automatic Execution
 13:56:53 - 17-Feb-26
Sell* 4,124 53.2798p Ordinary
 13:56:44 - 17-Feb-26
Buy* 10 53.80p SI Trade
 12:26:27 - 17-Feb-26
Buy* 185 53.80p SI Trade
 12:26:27 - 17-Feb-26
Sell* 39 53.20p Automatic Execution
 12:06:23 - 17-Feb-26
Sell* 134 53.20p Automatic Execution
 11:45:02 - 17-Feb-26
Sell* 34 53.20p Automatic Execution
 11:19:38 - 17-Feb-26
Buy* 2 54.00p SI Trade
 10:54:04 - 17-Feb-26
Sell* 5,000 53.80p Automatic Execution
 10:54:04 - 17-Feb-26
Sell* 1,062 53.8798p Ordinary
 10:25:06 - 17-Feb-26
Buy* 3 54.40p SI Trade
 10:21:10 - 17-Feb-26
Sell* 7,169 53.9205p Ordinary
 10:20:57 - 17-Feb-26
Buy* 4 54.80p SI Trade
 09:56:49 - 17-Feb-26
Sell* 1,220 53.9452p Ordinary
 09:44:13 - 17-Feb-26
Buy* 36 54.78p Ordinary
 09:29:42 - 17-Feb-26
Buy* 7 55.00p SI Trade
 08:44:03 - 17-Feb-26
Buy* 98 55.00p Automatic Execution
 08:44:03 - 17-Feb-26
Buy* 4,999 55.00p Automatic Execution
 08:44:03 - 17-Feb-26
Buy* 94 54.00p Suspected BUY Trade
 16:35:09 - 16-Feb-26
Buy* 12 53.80p SI Trade
 14:42:24 - 16-Feb-26
Buy* 312 54.00p Automatic Execution
 14:42:24 - 16-Feb-26
Sell* 2,420 53.472p Ordinary
 14:02:48 - 16-Feb-26
Sell* 5,416 53.6957p Ordinary
 12:17:43 - 16-Feb-26
Buy* 94 54.00p SI Trade
 11:22:32 - 16-Feb-26
Sell* 280 53.40p SI Trade
 10:59:53 - 16-Feb-26
Buy* 7 54.00p SI Trade
 10:59:53 - 16-Feb-26
Sell* 2,200 53.472p Ordinary
 10:57:12 - 16-Feb-26
Sell* 1,134 53.472p Ordinary
 10:29:58 - 16-Feb-26
Sell* 2,528 53.40p Automatic Execution
 10:26:05 - 16-Feb-26
Sell* 720 53.472p Ordinary
 10:08:55 - 16-Feb-26
Buy* 3,000 54.106p Suspected BUY Trade
 09:09:43 - 16-Feb-26
Buy* 4,589 54.3984p Ordinary
 08:53:27 - 16-Feb-26
Buy* 91 54.80p SI Trade
 08:51:24 - 16-Feb-26
Buy* 4 54.80p SI Trade
 08:51:08 - 16-Feb-26
Buy* 821 54.80p Automatic Execution
 08:51:08 - 16-Feb-26
Buy* 15,000 53.36p Ordinary
 16:36:32 - 13-Feb-26
Unknown* -3,000 53.30p Ordinary
Correction
 16:35:55 - 13-Feb-26
Buy* 3,000 53.30p Ordinary
 16:35:55 - 13-Feb-26
Buy* 1,129 53.40p Suspected BUY Trade
 16:35:15 - 13-Feb-26
Buy* 4,168 53.60p Automatic Execution
 16:25:55 - 13-Feb-26
Sell* 42 53.20p Automatic Execution
 16:24:08 - 13-Feb-26
Sell* 68 53.20p Automatic Execution
 16:14:53 - 13-Feb-26
Buy* 3 53.60p SI Trade
 15:57:37 - 13-Feb-26
Buy* 13 53.60p SI Trade
 15:57:37 - 13-Feb-26
Sell* 900 53.20p Automatic Execution
 15:57:37 - 13-Feb-26
Buy* 3 53.60p SI Trade
 15:45:00 - 13-Feb-26
Sell* 14,627 53.3059p Ordinary
 14:44:24 - 13-Feb-26
Sell* 117 53.20p Automatic Execution
 14:05:48 - 13-Feb-26
Sell* 1,088 53.20p Automatic Execution
 14:05:48 - 13-Feb-26
Buy* 46 53.60p SI Trade
 13:55:52 - 13-Feb-26
Buy* 419 53.60p SI Trade
 13:51:55 - 13-Feb-26
Buy* 389 53.60p Automatic Execution
 13:51:55 - 13-Feb-26
Buy* 325 53.60p Automatic Execution
 13:51:55 - 13-Feb-26
Buy* 373 53.552p Ordinary
 12:48:57 - 13-Feb-26
Buy* 56 53.60p SI Trade
 11:33:18 - 13-Feb-26
Buy* 24 53.60p SI Trade
 11:33:18 - 13-Feb-26
Buy* 97 53.40p Automatic Execution
 11:33:18 - 13-Feb-26
Buy* 1,000 53.40p Automatic Execution
 11:33:18 - 13-Feb-26
Buy* 468 53.39p Ordinary
 11:32:37 - 13-Feb-26
Buy* 75 53.314p Ordinary
 10:24:50 - 13-Feb-26
Buy* 23,644 53.314p Ordinary
 10:24:49 - 13-Feb-26
Buy* 5,000 53.00p Automatic Execution
 10:18:55 - 13-Feb-26
Buy* 20,000 53.00p Ordinary
 10:18:44 - 13-Feb-26
Buy* 7 53.00p SI Trade
 09:58:28 - 13-Feb-26
Buy* 4 53.00p SI Trade
 09:58:28 - 13-Feb-26
Buy* 27 53.00p SI Trade
 09:58:28 - 13-Feb-26
Buy* 4,721 52.95p Ordinary
 09:57:39 - 13-Feb-26
Buy* 3,776 52.953p Suspected BUY Trade
 09:13:50 - 13-Feb-26
Sell* 343 52.7055p Ordinary
 09:13:29 - 13-Feb-26
Buy* 3 53.00p SI Trade
 08:17:52 - 13-Feb-26
Sell* 5,000 53.00p Automatic Execution
 08:13:50 - 13-Feb-26
Buy* 50 53.80p SI Trade
 08:13:47 - 13-Feb-26
Buy* 1,827 54.062p Ordinary
 08:04:31 - 13-Feb-26
Sell* 12 52.60p Uncrossing Trade
 16:35:08 - 12-Feb-26
Unknown* 5 53.00p SI Trade
 16:34:30 - 12-Feb-26
Sell* 21 53.00p Automatic Execution
 15:59:59 - 12-Feb-26
Buy* 5 53.40p SI Trade
 15:58:25 - 12-Feb-26
Buy* 9 53.40p SI Trade
 15:58:25 - 12-Feb-26
Sell* 4,000 53.192p Ordinary
 15:14:41 - 12-Feb-26
Sell* 30 53.00p SI Trade
 14:52:20 - 12-Feb-26
Buy* 10 53.40p SI Trade
 14:52:20 - 12-Feb-26
Unknown* 2,800 53.20p SI Trade
 13:28:38 - 12-Feb-26
Sell* 2,500 52.896p Negotiated Trade
 12:50:40 - 12-Feb-26
Buy* 5 53.40p SI Trade
 12:50:40 - 12-Feb-26
Buy* 2 53.40p SI Trade
 12:50:40 - 12-Feb-26
Buy* 959 53.00p Ordinary
 12:14:02 - 12-Feb-26
Sell* 1,626 52.83p Ordinary
 11:13:03 - 12-Feb-26
Sell* 14,543 52.83p Ordinary
 11:13:02 - 12-Feb-26
Sell* 3,089 52.83p Ordinary
 11:13:01 - 12-Feb-26
Sell* 390 52.83p Ordinary
 11:13:00 - 12-Feb-26
Sell* 30 52.40p Automatic Execution
 10:59:50 - 12-Feb-26
Sell* 2,650 53.00p Automatic Execution
 10:59:37 - 12-Feb-26
Unknown* 19 53.00p OTC Trade
 10:57:56 - 12-Feb-26
Unknown* 16 53.00p OTC Trade
 10:57:56 - 12-Feb-26
Unknown* 11 53.00p OTC Trade
 10:57:55 - 12-Feb-26
Buy* 2 53.40p SI Trade
 10:57:55 - 12-Feb-26
Sell* 5,535 52.83p Ordinary
 10:41:40 - 12-Feb-26
Sell* 150 52.40p SI Trade
 10:41:40 - 12-Feb-26
Sell* 3,536 52.66p Ordinary
 10:16:04 - 12-Feb-26
Sell* 3,748 53.35p Ordinary
 10:09:48 - 12-Feb-26
Sell* 592 52.642p Ordinary
 08:22:30 - 12-Feb-26
Sell* 100 52.40p SI Trade
 08:15:19 - 12-Feb-26
Buy* 32 54.60p SI Trade
 08:15:19 - 12-Feb-26
Sell* 9,749 52.75p Ordinary
 08:15:03 - 12-Feb-26
Buy* 749 53.365p Ordinary
 08:06:05 - 12-Feb-26
Buy* 2,717 53.365p Ordinary
 08:06:05 - 12-Feb-26
Buy* 16,677 53.365p Ordinary
 08:05:42 - 12-Feb-26
Sell* 82 52.20p Uncrossing Trade
 16:35:12 - 11-Feb-26
FTSE 100 Latest
Value10,686.89
Change59.85