Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,576 45.50p Uncrossing Trade
 16:35:13 - 24-Apr-26
Sell* 50 46.10p SI Trade
 16:30:00 - 24-Apr-26
Sell* 17 46.10p SI Trade
 16:30:00 - 24-Apr-26
Buy* 50 48.90p SI Trade
 16:30:00 - 24-Apr-26
Buy* 50 48.90p SI Trade
 16:30:00 - 24-Apr-26
Buy* 2 48.90p SI Trade
 16:30:00 - 24-Apr-26
Buy* 5 48.90p SI Trade
 16:30:00 - 24-Apr-26
Buy* 30 48.90p SI Trade
 16:30:00 - 24-Apr-26
Buy* 23 48.90p SI Trade
 16:30:00 - 24-Apr-26
Buy* 4 48.90p SI Trade
 16:30:00 - 24-Apr-26
Sell* 10,745 46.50p Ordinary
 16:22:27 - 24-Apr-26
Sell* 1,733 46.50p Ordinary
 15:54:51 - 24-Apr-26
Sell* 4,780 46.50p Ordinary
 15:53:42 - 24-Apr-26
Sell* 35,000 46.4744p Ordinary
 12:02:29 - 24-Apr-26
Sell* 4,240 47.164p Ordinary
 11:54:46 - 24-Apr-26
Sell* 4,030 46.0843p Ordinary
 10:23:40 - 24-Apr-26
Sell* 30,000 46.30p Ordinary
 09:55:58 - 24-Apr-26
Buy* 17,549 45.80p Suspected BUY Trade
 16:35:12 - 23-Apr-26
Buy* 12 48.90p SI Trade
 16:30:00 - 23-Apr-26
Buy* 2 48.90p SI Trade
 16:30:00 - 23-Apr-26
Sell* 21,000 47.164p Ordinary
 16:13:00 - 23-Apr-26
Buy* 2 48.90p SI Trade
 13:45:57 - 23-Apr-26
Buy* 26 48.90p SI Trade
 13:45:57 - 23-Apr-26
Buy* 6 48.90p SI Trade
 10:37:06 - 23-Apr-26
Buy* 200 48.90p SI Trade
 10:37:06 - 23-Apr-26
Buy* 26 48.90p SI Trade
 10:37:06 - 23-Apr-26
Sell* 1,000 46.156p Ordinary
 10:07:31 - 23-Apr-26
Sell* 42 47.435p Ordinary
 09:21:19 - 23-Apr-26
Sell* 4 46.10p SI Trade
 08:24:32 - 23-Apr-26
Sell* 2,013 47.435p Ordinary
 08:05:04 - 23-Apr-26
Buy* 323 46.60p Suspected BUY Trade
 16:35:18 - 22-Apr-26
Buy* 4 47.50p SI Trade
 16:28:13 - 22-Apr-26
Buy* 10 47.50p SI Trade
 16:28:13 - 22-Apr-26
Buy* 55 47.50p SI Trade
 16:28:13 - 22-Apr-26
Buy* 5 47.50p Automatic Execution
 16:28:13 - 22-Apr-26
Sell* 2,768 46.0954p Ordinary
 16:28:05 - 22-Apr-26
Sell* 8,982 46.10p Ordinary
 16:25:37 - 22-Apr-26
Buy* 21,266 47.00p Ordinary
 15:49:33 - 22-Apr-26
Sell* 1,430 46.114p Ordinary
 15:49:08 - 22-Apr-26
Buy* 1,049 46.90p Ordinary
 14:00:43 - 22-Apr-26
Sell* 2,000 46.7675p Ordinary
 12:49:48 - 22-Apr-26
Sell* 8,000 46.772p Ordinary
 11:34:26 - 22-Apr-26
Buy* 3 47.50p SI Trade
 10:58:18 - 22-Apr-26
Buy* 5 47.50p SI Trade
 10:58:18 - 22-Apr-26
Sell* 105 46.10p SI Trade
 10:58:18 - 22-Apr-26
Buy* 20 47.50p SI Trade
 10:58:18 - 22-Apr-26
Sell* 31 47.472p Ordinary
 09:44:41 - 22-Apr-26
Sell* 30,000 46.1364p Ordinary
 09:01:55 - 22-Apr-26
Unknown* 58 47.50p Ordinary
 08:52:58 - 22-Apr-26
Sell* 4 46.00p SI Trade
 08:00:00 - 22-Apr-26
Buy* 4 48.30p SI Trade
 08:00:00 - 22-Apr-26
Sell* 464 46.30p Uncrossing Trade
 16:35:06 - 21-Apr-26
Buy* 629 46.90p SI Trade
 15:37:54 - 21-Apr-26
Sell* 629 46.80p SI Trade
 15:37:54 - 21-Apr-26
Buy* 10,650 46.916p Ordinary
 15:36:54 - 21-Apr-26
Sell* 5,000 46.60p Automatic Execution
 15:36:54 - 21-Apr-26
Sell* 2,697 46.70p Automatic Execution
 15:36:54 - 21-Apr-26
Buy* 720 47.40p Automatic Execution
 15:36:54 - 21-Apr-26
Buy* 200 47.40p SI Trade
 14:38:45 - 21-Apr-26
Buy* 1,200 47.40p Ordinary
 14:38:44 - 21-Apr-26
Unknown* 1,200 47.40p OTC Trade
 14:38:44 - 21-Apr-26
Sell* 200 46.30p SI Trade
 14:36:25 - 21-Apr-26
Sell* 50,000 46.4569p Ordinary
 14:35:30 - 21-Apr-26
Buy* 8 48.50p SI Trade
 14:07:54 - 21-Apr-26
Buy* 303 47.811p Ordinary
 12:38:33 - 21-Apr-26
Sell* 50,000 46.50p Ordinary
 12:26:40 - 21-Apr-26
Buy* 1,455 47.84p Ordinary
 12:21:57 - 21-Apr-26
Buy* 2 49.00p SI Trade
 11:21:15 - 21-Apr-26
Buy* 40 49.00p SI Trade
 11:21:15 - 21-Apr-26
Buy* 4 49.00p SI Trade
 11:21:15 - 21-Apr-26
Buy* 5,000 47.8371p Ordinary
 10:59:25 - 21-Apr-26
Buy* 59 47.84p Ordinary
 09:02:01 - 21-Apr-26
Buy* 3,000 46.50p Automatic Execution
 08:40:31 - 21-Apr-26
Buy* 1,636 47.84p Ordinary
 08:05:11 - 21-Apr-26
Buy* 1,357 47.60p Suspected BUY Trade
 16:35:05 - 20-Apr-26
Sell* 4,526 46.10p Automatic Execution
 16:01:13 - 20-Apr-26
Sell* 32,000 47.00p Ordinary
 15:58:37 - 20-Apr-26
Buy* 8,432 47.388p Ordinary
 15:56:58 - 20-Apr-26
Sell* 5,000 46.60p Ordinary
 15:53:00 - 20-Apr-26
Buy* 59 48.50p SI Trade
 15:08:58 - 20-Apr-26
Sell* 490 48.10p Automatic Execution
 15:08:58 - 20-Apr-26
Sell* 3,500 47.90p Automatic Execution
 14:57:21 - 20-Apr-26
Sell* 1,500 48.00p Ordinary
 14:08:00 - 20-Apr-26
Buy* 17 48.80p SI Trade
 14:05:32 - 20-Apr-26
Sell* 408 48.10p Automatic Execution
 14:05:32 - 20-Apr-26
Buy* 6 47.20p Automatic Execution
 14:03:41 - 20-Apr-26
Buy* 45 47.20p SI Trade
 14:03:39 - 20-Apr-26
Buy* 1,524 46.76p Ordinary
 11:24:07 - 20-Apr-26
Buy* 400 47.20p SI Trade
 09:56:41 - 20-Apr-26
Buy* 7 47.20p SI Trade
 09:56:41 - 20-Apr-26
Sell* 3 46.10p SI Trade
 09:56:41 - 20-Apr-26
Buy* 5 47.20p SI Trade
 09:56:41 - 20-Apr-26
Buy* 107 47.20p SI Trade
 09:56:41 - 20-Apr-26
Sell* 69 46.10p SI Trade
 09:56:41 - 20-Apr-26
Buy* 4 47.20p SI Trade
 09:56:41 - 20-Apr-26
Sell* 6 46.10p SI Trade
 09:56:41 - 20-Apr-26
Sell* 5 46.10p SI Trade
 09:56:41 - 20-Apr-26
Sell* 19,511 46.20p Uncrossing Trade
 16:35:28 - 17-Apr-26
Buy* 6 48.20p SI Trade
 16:31:24 - 17-Apr-26
Buy* 40 47.00p SI Trade
 16:27:34 - 17-Apr-26
Sell* 4,675 46.208p Ordinary
 16:26:23 - 17-Apr-26
Buy* 2 47.00p SI Trade
 16:17:35 - 17-Apr-26
Buy* 6 47.00p SI Trade
 16:17:35 - 17-Apr-26
Sell* 15,000 45.94p Ordinary
 15:43:05 - 17-Apr-26
Sell* 19 46.20p Automatic Execution
 15:35:49 - 17-Apr-26
Sell* 86 46.20p Automatic Execution
 15:23:09 - 17-Apr-26
Sell* 21,608 46.305p Ordinary
 15:22:19 - 17-Apr-26
Sell* 21,608 46.305p Ordinary
 15:01:31 - 17-Apr-26
Sell* 21,503 46.5309p Ordinary
 15:01:02 - 17-Apr-26
Buy* 26,000 47.00p Ordinary
 14:58:02 - 17-Apr-26
Sell* 50,000 46.56p Ordinary
 14:57:34 - 17-Apr-26
Buy* 801 47.00p Automatic Execution
 14:57:19 - 17-Apr-26
Buy* 12,339 47.00p Automatic Execution
 14:57:19 - 17-Apr-26
Unknown* 90,000 47.00p Ordinary
 14:57:15 - 17-Apr-26
Sell* 924 46.5786p Ordinary
 14:53:09 - 17-Apr-26
Buy* 2,148 46.68p Ordinary
 14:50:18 - 17-Apr-26
Sell* 9,998 46.20p Automatic Execution
 14:48:51 - 17-Apr-26
Sell* 10,000 47.00p Automatic Execution
 14:48:34 - 17-Apr-26
Sell* 2,661 47.10p Automatic Execution
 14:48:34 - 17-Apr-26
Sell* 2,659 47.10p Automatic Execution
 14:38:53 - 17-Apr-26
Sell* 2,659 47.10p Automatic Execution
 14:38:50 - 17-Apr-26
Sell* 126 47.00p SI Trade
 14:36:45 - 17-Apr-26
Sell* 50,000 46.50p Ordinary
 14:36:02 - 17-Apr-26
Sell* 73 47.10p SI Trade
 14:35:38 - 17-Apr-26
Sell* 904 47.10p SI Trade
 14:35:38 - 17-Apr-26
Buy* 5,000 47.90p Automatic Execution
 14:35:38 - 17-Apr-26
Buy* 5,000 47.40p Automatic Execution
 14:35:38 - 17-Apr-26
Buy* 4,053 46.80p Automatic Execution
 14:35:23 - 17-Apr-26
Unknown* 40,000 46.25p Ordinary
 14:32:46 - 17-Apr-26
Buy* 35,054 46.4665p Ordinary
 14:32:08 - 17-Apr-26
Buy* 25,000 46.35p Ordinary
 14:27:08 - 17-Apr-26
Unknown* -25,000 46.00p Ordinary
Correction
 14:27:08 - 17-Apr-26
Sell* 25,000 46.00p Ordinary
 14:27:08 - 17-Apr-26
Buy* 21,829 46.4665p Ordinary
 14:26:55 - 17-Apr-26
Buy* 115 46.80p SI Trade
 14:25:37 - 17-Apr-26
Buy* 129 46.80p SI Trade
 13:41:18 - 17-Apr-26
Buy* 384 46.80p Automatic Execution
 13:41:18 - 17-Apr-26
Sell* 10,000 46.00p Ordinary
 13:23:02 - 17-Apr-26
Buy* 563 46.80p Automatic Execution
 13:03:39 - 17-Apr-26
Buy* 4,301 46.38p Ordinary
 12:29:01 - 17-Apr-26
Buy* 3 46.80p SI Trade
 12:10:47 - 17-Apr-26
Buy* 11 46.80p SI Trade
 12:10:47 - 17-Apr-26
Sell* 18 45.40p SI Trade
 12:10:47 - 17-Apr-26
Buy* 4 46.80p SI Trade
 12:10:47 - 17-Apr-26
Buy* 8 46.80p SI Trade
 12:10:47 - 17-Apr-26
Buy* 50,000 46.00p Ordinary
 12:10:26 - 17-Apr-26
Buy* 1,054 46.50p Ordinary
 11:37:27 - 17-Apr-26
Buy* 15,000 46.08p Ordinary
 10:51:11 - 17-Apr-26
Unknown* 1,000 45.90p Ordinary
 09:17:21 - 17-Apr-26
Unknown* 10,923 45.90p Ordinary
 09:07:18 - 17-Apr-26
Sell* 500 45.85p Ordinary
 08:42:36 - 17-Apr-26
Unknown* 69 45.90p Ordinary
 08:38:58 - 17-Apr-26
Buy* 401 46.80p Suspected BUY Trade
 16:35:25 - 16-Apr-26
Buy* 500 46.69p Ordinary
 16:29:18 - 16-Apr-26
Buy* 140 45.744p Ordinary
 16:15:57 - 16-Apr-26
Buy* 6,411 46.734p Ordinary
 14:18:13 - 16-Apr-26
Buy* 2,250 46.404p Ordinary
 13:30:33 - 16-Apr-26
Buy* 100 46.404p Ordinary
 13:21:02 - 16-Apr-26
Buy* 200,000 46.00p Ordinary
 13:12:10 - 16-Apr-26
Unknown* 200,000 46.40p Negotiated Trade
 13:10:30 - 16-Apr-26
Buy* 2,154 46.404p Ordinary
 12:53:25 - 16-Apr-26
Buy* 2,105 45.744p Ordinary
 12:38:09 - 16-Apr-26
Unknown* 19,000 45.70p Ordinary
 11:29:26 - 16-Apr-26
Buy* 42 46.69p Ordinary
 09:29:53 - 16-Apr-26
Buy* 1,065 46.404p Ordinary
 09:13:44 - 16-Apr-26
Buy* 100 46.80p SI Trade
 09:06:57 - 16-Apr-26
Buy* 5,337 46.6626p Ordinary
 09:02:26 - 16-Apr-26
Sell* 792 45.03p Ordinary
 08:04:22 - 16-Apr-26
Unknown* -9,000 45.40p Ordinary
Correction
 16:54:03 - 15-Apr-26
Unknown* 9,000 45.40p Ordinary
 16:54:03 - 15-Apr-26
Unknown* -3,000 45.30p Ordinary
Correction
 16:54:03 - 15-Apr-26
Unknown* 3,000 45.30p Ordinary
 16:54:03 - 15-Apr-26
Buy* 360 46.80p Suspected BUY Trade
 16:35:15 - 15-Apr-26
Buy* 2,300 45.10p Automatic Execution
 14:25:54 - 15-Apr-26
Buy* 100 46.206p Ordinary
 13:46:02 - 15-Apr-26
Buy* 4,288 46.635p Ordinary
 13:29:32 - 15-Apr-26
Buy* 10,759 46.404p Ordinary
 13:13:09 - 15-Apr-26
Buy* 213 46.80p SI Trade
 12:46:25 - 15-Apr-26
Buy* 4 46.80p SI Trade
 12:46:25 - 15-Apr-26
Buy* 71 46.404p Ordinary
 10:52:05 - 15-Apr-26
Buy* 1,111 46.206p Ordinary
 09:04:36 - 15-Apr-26
Sell* 200 43.50p SI Trade
 08:52:00 - 15-Apr-26
Buy* 556 46.20p Suspected BUY Trade
 16:35:25 - 14-Apr-26
Sell* 472 45.50p Automatic Execution
 16:29:25 - 14-Apr-26
Sell* 23 45.50p SI Trade
 16:23:16 - 14-Apr-26
Sell* 8,000 46.00p Ordinary
 16:23:00 - 14-Apr-26
Buy* 824 45.60p Automatic Execution
 16:06:18 - 14-Apr-26
Buy* 1,011 45.60p Automatic Execution
 16:06:18 - 14-Apr-26
Buy* 900 45.50p Automatic Execution
 16:06:14 - 14-Apr-26
Buy* 794 45.50p Automatic Execution
 16:06:14 - 14-Apr-26
Buy* 10,000 45.2274p Ordinary
 16:06:04 - 14-Apr-26
Sell* 46 45.00p Automatic Execution
 16:06:03 - 14-Apr-26
Sell* 4 45.00p Automatic Execution
 15:49:48 - 14-Apr-26
Unknown* 88,000 45.50p Ordinary
 15:35:04 - 14-Apr-26
Buy* 39 46.70p SI Trade
 15:24:36 - 14-Apr-26
Sell* 10,000 46.00p Automatic Execution
 15:24:36 - 14-Apr-26
Sell* 30 46.00p SI Trade
 13:23:32 - 14-Apr-26
Sell* 128 46.00p SI Trade
 13:23:32 - 14-Apr-26
Buy* 564 46.70p Automatic Execution
 13:23:31 - 14-Apr-26
Sell* 8,234 46.3017p Ordinary
 13:22:35 - 14-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93