Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,588 40.70p Suspected BUY Trade
 16:35:09 - 12-Jun-26
Buy* 36 43.50p SI Trade
 16:30:00 - 12-Jun-26
Sell* 2,483 41.60p SI Trade
 16:21:57 - 12-Jun-26
Sell* 4,882 41.00p Automatic Execution
 16:21:56 - 12-Jun-26
Sell* 118 41.10p Automatic Execution
 16:21:56 - 12-Jun-26
Buy* 118 43.40p Automatic Execution
 16:18:28 - 12-Jun-26
Sell* 11 41.00p SI Trade
 16:18:20 - 12-Jun-26
Buy* 60 43.40p SI Trade
 16:18:20 - 12-Jun-26
Buy* 11 43.40p SI Trade
 16:18:20 - 12-Jun-26
Sell* 40,000 42.0778p Ordinary
 15:41:51 - 12-Jun-26
Buy* 230 43.30p SI Trade
 15:38:24 - 12-Jun-26
Buy* 2 43.30p SI Trade
 15:38:24 - 12-Jun-26
Buy* 5,000 42.00p Ordinary
 15:37:07 - 12-Jun-26
Sell* 4 41.1066p Ordinary
 15:19:58 - 12-Jun-26
Sell* 2,978 40.30p Automatic Execution
 15:15:27 - 12-Jun-26
Sell* 3,193 40.30p Automatic Execution
 15:15:27 - 12-Jun-26
Buy* 3,905 40.60p Automatic Execution
 15:09:32 - 12-Jun-26
Buy* 3,905 40.60p Automatic Execution
 15:09:32 - 12-Jun-26
Buy* 4,262 40.60p Automatic Execution
 15:09:32 - 12-Jun-26
Buy* 3,128 40.50p Automatic Execution
 15:09:32 - 12-Jun-26
Buy* 2,627 40.60p Automatic Execution
 15:09:32 - 12-Jun-26
Buy* 2,848 40.60p Automatic Execution
 15:09:32 - 12-Jun-26
Sell* 10,000 40.60p Automatic Execution
 15:07:59 - 12-Jun-26
Sell* 319 40.60p Automatic Execution
 15:07:59 - 12-Jun-26
Buy* 35 42.40p SI Trade
 15:07:44 - 12-Jun-26
Sell* 23,829 40.70p Automatic Execution
 14:55:21 - 12-Jun-26
Buy* 6,171 40.70p Automatic Execution
 14:55:20 - 12-Jun-26
Unknown* 852,000 42.00p Negotiated Trade
 14:55:05 - 12-Jun-26
Sell* 3,062 40.70p Automatic Execution
 14:54:44 - 12-Jun-26
Sell* 12,152 40.70p Automatic Execution
 14:54:39 - 12-Jun-26
Sell* 3,059 40.80p Automatic Execution
 14:54:39 - 12-Jun-26
Buy* 2,848 40.70p Automatic Execution
 14:54:39 - 12-Jun-26
Buy* 2,848 40.70p Automatic Execution
 14:54:35 - 12-Jun-26
Buy* 12,144 41.149p Ordinary
 14:54:34 - 12-Jun-26
Sell* 6,152 40.70p Automatic Execution
 14:54:28 - 12-Jun-26
Sell* 3,043 40.80p Automatic Execution
 14:54:27 - 12-Jun-26
Buy* 2,848 40.70p Automatic Execution
 14:54:27 - 12-Jun-26
Buy* 2,848 40.70p Automatic Execution
 14:54:26 - 12-Jun-26
Buy* 13 43.20p SI Trade
 14:54:18 - 12-Jun-26
Sell* 17,976 40.70p Automatic Execution
 14:54:18 - 12-Jun-26
Sell* 200 40.70p Automatic Execution
 14:54:18 - 12-Jun-26
Sell* 52,616 41.00p Automatic Execution
 14:54:18 - 12-Jun-26
Sell* 100,000 41.00p Automatic Execution
 14:52:49 - 12-Jun-26
Sell* 100,000 41.00p Automatic Execution
 14:50:26 - 12-Jun-26
Sell* 100,000 41.00p Automatic Execution
 14:48:11 - 12-Jun-26
Sell* 34,176 41.00p Automatic Execution
 14:47:29 - 12-Jun-26
Sell* 63,019 41.00p Automatic Execution
 14:47:29 - 12-Jun-26
Sell* 50,189 41.00p Automatic Execution
 14:44:45 - 12-Jun-26
Buy* 1,100 41.737p Ordinary
 14:42:15 - 12-Jun-26
Buy* 21,486 42.00p Automatic Execution
 14:40:58 - 12-Jun-26
Buy* 243 42.90p SI Trade
 14:39:25 - 12-Jun-26
Buy* 1 40.60p Automatic Execution
 14:35:22 - 12-Jun-26
Buy* 2,848 40.60p Automatic Execution
 14:35:22 - 12-Jun-26
Buy* 2,848 40.60p Automatic Execution
 14:35:21 - 12-Jun-26
Buy* 5,697 40.60p Automatic Execution
 14:35:21 - 12-Jun-26
Sell* 1,747 40.60p Automatic Execution
 14:34:15 - 12-Jun-26
Sell* 696 40.60p Automatic Execution
 14:34:15 - 12-Jun-26
Buy* 3,133 40.60p Automatic Execution
 14:34:15 - 12-Jun-26
Buy* 6,171 40.60p Automatic Execution
 14:34:15 - 12-Jun-26
Sell* 22,152 40.60p Automatic Execution
 14:34:12 - 12-Jun-26
Buy* 2,848 40.60p Automatic Execution
 14:34:12 - 12-Jun-26
Buy* 6,171 40.60p Automatic Execution
 14:34:08 - 12-Jun-26
Sell* 13,829 40.60p Automatic Execution
 14:33:52 - 12-Jun-26
Buy* 6,171 40.60p Automatic Execution
 14:33:52 - 12-Jun-26
Buy* 2,948 40.60p Automatic Execution
 14:33:43 - 12-Jun-26
Buy* 6,095 40.60p Automatic Execution
 14:33:43 - 12-Jun-26
Buy* 3,134 40.50p Automatic Execution
 14:33:43 - 12-Jun-26
Buy* 45,000 41.4639p Suspected BUY Trade
 14:33:42 - 12-Jun-26
Sell* 6 40.50p SI Trade
 14:33:41 - 12-Jun-26
Sell* 66 40.50p SI Trade
 14:33:41 - 12-Jun-26
Sell* 6 40.50p SI Trade
 14:33:41 - 12-Jun-26
Sell* 9 40.50p SI Trade
 14:33:41 - 12-Jun-26
Sell* 66 40.60p SI Trade
 14:33:38 - 12-Jun-26
Sell* 325 40.60p SI Trade
 14:33:38 - 12-Jun-26
Sell* 390 40.50p SI Trade
 14:33:31 - 12-Jun-26
Sell* 20 40.20p Automatic Execution
 14:33:31 - 12-Jun-26
Sell* 385 40.60p SI Trade
 14:33:25 - 12-Jun-26
Buy* 76 40.60p Automatic Execution
 14:33:25 - 12-Jun-26
Sell* 33 41.10p SI Trade
 14:33:24 - 12-Jun-26
Sell* 4 41.10p SI Trade
 14:33:24 - 12-Jun-26
Sell* 200 41.10p SI Trade
 14:33:24 - 12-Jun-26
Sell* 3 41.10p SI Trade
 14:33:24 - 12-Jun-26
Sell* 20 41.10p SI Trade
 14:33:24 - 12-Jun-26
Sell* 6 41.10p SI Trade
 14:33:24 - 12-Jun-26
Sell* 6 41.10p SI Trade
 14:33:24 - 12-Jun-26
Sell* 4 41.10p SI Trade
 14:33:24 - 12-Jun-26
Sell* 108 41.10p SI Trade
 14:33:24 - 12-Jun-26
Sell* 383 41.10p SI Trade
 14:33:20 - 12-Jun-26
Buy* 5,000 40.871p Ordinary
 14:33:20 - 12-Jun-26
Buy* 10,000 40.871p Ordinary
 14:33:20 - 12-Jun-26
Buy* 208 41.30p SI Trade
 14:33:19 - 12-Jun-26
Sell* 5,584 40.60p Automatic Execution
 14:33:19 - 12-Jun-26
Buy* 10 42.20p SI Trade
 14:33:15 - 12-Jun-26
Buy* 4 42.40p SI Trade
 14:26:43 - 12-Jun-26
Buy* 1,876 41.62p Ordinary
 12:44:49 - 12-Jun-26
Buy* 5,000 41.62p Ordinary
 12:43:21 - 12-Jun-26
Sell* 4,611 41.241p Negotiated Trade
 12:33:14 - 12-Jun-26
Buy* 100 42.40p SI Trade
 12:09:22 - 12-Jun-26
Buy* 15 42.40p SI Trade
 12:09:22 - 12-Jun-26
Buy* 10,000 41.581p Ordinary
 12:09:02 - 12-Jun-26
Buy* 32,500 42.336p Ordinary
 11:50:02 - 12-Jun-26
Buy* 32 42.40p SI Trade
 11:38:02 - 12-Jun-26
Buy* 204 42.50p SI Trade
 11:37:37 - 12-Jun-26
Buy* 10,000 41.64p Ordinary
 11:33:01 - 12-Jun-26
Sell* 18,023 41.16p Ordinary
 11:27:13 - 12-Jun-26
Sell* 2,000 41.12p Ordinary
 11:02:10 - 12-Jun-26
Buy* 5,000 41.703p Ordinary
 10:42:38 - 12-Jun-26
Buy* 8 42.20p SI Trade
 09:25:11 - 12-Jun-26
Buy* 100 42.20p SI Trade
 09:25:11 - 12-Jun-26
Buy* 23 42.60p SI Trade
 09:25:11 - 12-Jun-26
Sell* 293 41.90p Automatic Execution
 09:25:11 - 12-Jun-26
Buy* 10 42.20p SI Trade
 09:25:11 - 12-Jun-26
Buy* 21 42.70p SI Trade
 08:56:52 - 12-Jun-26
Sell* 830 42.237p Negotiated Trade
 08:40:33 - 12-Jun-26
Sell* 16,500 42.00p Ordinary
 08:25:35 - 12-Jun-26
Unknown* 0 42.00p SI Trade
 08:00:20 - 12-Jun-26
Sell* 1,510 42.00p Uncrossing Trade
 08:00:19 - 12-Jun-26
Buy* 100 43.60p Suspected BUY Trade
 16:35:16 - 11-Jun-26
Buy* 50 42.10p SI Trade
 16:29:25 - 11-Jun-26
Buy* 214 42.10p Automatic Execution
 16:29:25 - 11-Jun-26
Sell* 1,704 42.0181p Ordinary
 16:25:11 - 11-Jun-26
Buy* 4 42.10p SI Trade
 16:19:00 - 11-Jun-26
Buy* 4 42.10p SI Trade
 16:19:00 - 11-Jun-26
Buy* 4 42.10p SI Trade
 16:19:00 - 11-Jun-26
Buy* 4 42.10p SI Trade
 16:19:00 - 11-Jun-26
Buy* 4 42.10p SI Trade
 16:19:00 - 11-Jun-26
Buy* 4 42.10p SI Trade
 16:19:00 - 11-Jun-26
Buy* 50 42.10p SI Trade
 16:19:00 - 11-Jun-26
Sell* 100 42.00p SI Trade
 16:19:00 - 11-Jun-26
Buy* 23 42.10p SI Trade
 16:19:00 - 11-Jun-26
Buy* 1,762 42.10p Automatic Execution
 16:19:00 - 11-Jun-26
Buy* 60 42.10p SI Trade
 15:49:10 - 11-Jun-26
Sell* 919 42.10p Automatic Execution
 15:49:10 - 11-Jun-26
Sell* 167 42.10p Automatic Execution
 15:49:10 - 11-Jun-26
Sell* 4,944 42.10p Automatic Execution
 15:49:10 - 11-Jun-26
Sell* 26 42.10p Automatic Execution
 15:46:34 - 11-Jun-26
Sell* 6 42.10p Automatic Execution
 15:46:23 - 11-Jun-26
Buy* 136 42.20p Automatic Execution
 15:46:21 - 11-Jun-26
Sell* 2,806 42.20p Automatic Execution
 15:46:21 - 11-Jun-26
Sell* 5,000 42.296p Ordinary
 15:16:11 - 11-Jun-26
Unknown* 4,711 42.30p Ordinary
 15:02:39 - 11-Jun-26
Unknown* 2,000 42.30p Ordinary
 14:18:39 - 11-Jun-26
Buy* 253 42.40p Ordinary
 14:12:09 - 11-Jun-26
Unknown* 20,000 42.30p Ordinary
 14:11:50 - 11-Jun-26
Unknown* 20,000 42.30p Ordinary
 13:51:14 - 11-Jun-26
Unknown* 4,728 42.30p Ordinary
 13:36:17 - 11-Jun-26
Sell* 59,837 42.00p Ordinary
 13:30:24 - 11-Jun-26
Buy* 47 42.50p SI Trade
 12:17:50 - 11-Jun-26
Unknown* 0 42.20p SI Trade
 12:17:50 - 11-Jun-26
Sell* 7 42.20p Automatic Execution
 12:17:50 - 11-Jun-26
Sell* 3,637 42.254p Ordinary
 11:51:52 - 11-Jun-26
Buy* 20 42.50p SI Trade
 11:34:02 - 11-Jun-26
Sell* 25 42.20p Automatic Execution
 11:34:02 - 11-Jun-26
Buy* 10,000 42.386p Ordinary
 11:20:33 - 11-Jun-26
Sell* 222 42.50p Automatic Execution
 10:01:22 - 11-Jun-26
Sell* 5,000 42.60p Automatic Execution
 10:01:22 - 11-Jun-26
Buy* 27 43.60p SI Trade
 09:35:25 - 11-Jun-26
Buy* 2,400 43.20p Ordinary
 08:54:10 - 11-Jun-26
Buy* 7,000 42.94p Ordinary
 08:37:00 - 11-Jun-26
Buy* 790 42.94p Ordinary
 08:03:11 - 11-Jun-26
Buy* 3 43.50p SI Trade
 08:00:11 - 11-Jun-26
Sell* 46 42.10p SI Trade
 08:00:11 - 11-Jun-26
Sell* 242 43.60p Uncrossing Trade
 16:35:05 - 10-Jun-26
Buy* 3,554 42.1985p Ordinary
 16:13:06 - 10-Jun-26
Buy* 7 42.20p SI Trade
 16:13:05 - 10-Jun-26
Buy* 7 42.20p SI Trade
 16:13:05 - 10-Jun-26
Buy* 50 42.90p SI Trade
 16:13:00 - 10-Jun-26
Buy* 21 42.90p SI Trade
 16:13:00 - 10-Jun-26
Sell* 5,320 42.20p Automatic Execution
 16:13:00 - 10-Jun-26
Buy* 236 43.2687p Ordinary
 14:52:36 - 10-Jun-26
Sell* 1 42.20p Ordinary
 14:37:57 - 10-Jun-26
Sell* 5,847 42.751p Negotiated Trade
 14:05:55 - 10-Jun-26
Buy* 2 42.70p SI Trade
 14:00:01 - 10-Jun-26
Buy* 419 42.30p Automatic Execution
 14:00:01 - 10-Jun-26
Sell* 2,556 42.30p Automatic Execution
 14:00:01 - 10-Jun-26
Buy* 235 42.397p Ordinary
 13:06:32 - 10-Jun-26
Buy* 26,995 42.3198p Ordinary
 12:35:11 - 10-Jun-26
Buy* 23 42.40p SI Trade
 12:22:46 - 10-Jun-26
Buy* 1,469 42.40p Automatic Execution
 12:00:15 - 10-Jun-26
Buy* 5 42.40p SI Trade
 12:00:09 - 10-Jun-26
Buy* 10,000 42.32p Ordinary
 11:59:39 - 10-Jun-26
Buy* 29 42.40p SI Trade
 11:56:08 - 10-Jun-26
Sell* 5 42.20p Automatic Execution
 11:39:43 - 10-Jun-26
Sell* 18 42.20p Automatic Execution
 11:15:01 - 10-Jun-26
Sell* 306 42.26p Ordinary
 11:04:04 - 10-Jun-26
Buy* 6 42.40p SI Trade
 10:00:24 - 10-Jun-26
Unknown* 0 42.20p SI Trade
 10:00:24 - 10-Jun-26
Buy* 6 42.40p SI Trade
 10:00:24 - 10-Jun-26
Sell* 444 42.20p Automatic Execution
 10:00:24 - 10-Jun-26
Buy* 2,180 42.40p Automatic Execution
 09:36:00 - 10-Jun-26
Sell* 5,555 42.40p Automatic Execution
 09:34:57 - 10-Jun-26
Buy* 11 43.70p SI Trade
 09:34:24 - 10-Jun-26
Buy* 6 43.70p SI Trade
 09:34:24 - 10-Jun-26
Buy* 4 43.70p SI Trade
 09:34:24 - 10-Jun-26
Buy* 20 43.70p SI Trade
 09:34:24 - 10-Jun-26
Buy* 3 43.70p SI Trade
 09:34:24 - 10-Jun-26
Sell* 255 42.827p Negotiated Trade
 09:28:57 - 10-Jun-26
Buy* 300 43.082p Ordinary
 08:02:58 - 10-Jun-26
Buy* 90 43.60p SI Trade
 08:02:42 - 10-Jun-26
Buy* 9 43.70p SI Trade
 08:00:06 - 10-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84