Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 994 50.60p Automatic Execution
 16:35:06 - 30-Oct-26
Buy* 45,000 51.00p Ordinary
 16:27:43 - 30-Oct-26
Buy* 2,000 50.942p Ordinary
 16:22:22 - 30-Oct-26
Sell* 329 50.80p SI Trade
 16:20:13 - 30-Oct-26
Sell* 215 50.80p SI Trade
 16:08:02 - 30-Oct-26
Sell* 3 50.80p Automatic Execution
 16:08:02 - 30-Oct-26
Sell* 1 50.80p Automatic Execution
 16:02:09 - 30-Oct-26
Sell* 215 50.80p SI Trade
 16:02:09 - 30-Oct-26
Sell* 215 50.80p SI Trade
 16:00:34 - 30-Oct-26
Sell* 3,360 50.86p Ordinary
 16:00:22 - 30-Oct-26
Sell* 800 50.836p Ordinary
 16:00:15 - 30-Oct-26
Sell* 221 50.80p SI Trade
 16:00:12 - 30-Oct-26
Buy* 6,743 51.60p Automatic Execution
 15:59:50 - 30-Oct-26
Sell* 20 50.60p SI Trade
 15:59:21 - 30-Oct-26
Buy* 2,193 50.80p SI Trade
 15:59:10 - 30-Oct-26
Sell* 2,193 50.60p SI Trade
 15:59:10 - 30-Oct-26
Buy* 33 51.40p Automatic Execution
 15:58:38 - 30-Oct-26
Buy* 5,956 51.60p Automatic Execution
 15:58:38 - 30-Oct-26
Buy* 1,327 51.60p Automatic Execution
 15:58:36 - 30-Oct-26
Buy* 6,676 51.60p Automatic Execution
 15:58:36 - 30-Oct-26
Buy* 1,327 51.40p Automatic Execution
 15:58:34 - 30-Oct-26
Buy* 5,625 51.60p Automatic Execution
 15:58:32 - 30-Oct-26
Buy* 22 51.40p Automatic Execution
 15:58:32 - 30-Oct-26
Buy* 5,006 51.40p Automatic Execution
 15:58:24 - 30-Oct-26
Buy* 1 50.80p Automatic Execution
 15:58:24 - 30-Oct-26
Buy* 20 50.80p Automatic Execution
 15:58:24 - 30-Oct-26
Buy* 978 50.5209p Ordinary
 15:32:13 - 30-Oct-26
Buy* 3 51.40p SI Trade
 14:23:40 - 30-Oct-26
Buy* 9 51.40p SI Trade
 14:23:40 - 30-Oct-26
Sell* 400 50.00p Automatic Execution
 14:23:40 - 30-Oct-26
Sell* 1,000 50.07p Ordinary
 14:23:23 - 30-Oct-26
Sell* 15,000 50.5014p Ordinary
 11:30:14 - 30-Oct-26
Sell* 12,500 50.50p Ordinary
 11:28:41 - 30-Oct-26
Buy* 1,000 51.19p Ordinary
 10:54:24 - 30-Oct-26
Buy* 1,000 51.1551p Ordinary
 10:53:11 - 30-Oct-26
Sell* 1 50.00p SI Trade
 10:24:08 - 30-Oct-26
Buy* 100 50.00p Automatic Execution
 10:24:08 - 30-Oct-26
Buy* 1,000 49.992p Ordinary
 10:23:20 - 30-Oct-26
Buy* 116 49.992p Ordinary
 10:07:02 - 30-Oct-26
Buy* 17 50.00p SI Trade
 08:58:52 - 30-Oct-26
Buy* 5,000 51.00p Ordinary
 08:42:25 - 30-Oct-26
Sell* 165 49.10p SI Trade
 08:28:51 - 30-Oct-26
Sell* 170 49.00p SI Trade
 08:28:48 - 30-Oct-26
Buy* 506 50.00p Automatic Execution
 08:28:48 - 30-Oct-26
Buy* 5,000 50.00p Automatic Execution
 08:28:48 - 30-Oct-26
Buy* 29,690 50.50p Ordinary
 08:28:46 - 30-Oct-26
Buy* 3,998 49.85p Ordinary
 08:13:57 - 30-Oct-26
Sell* 4 49.00p SI Trade
 08:10:52 - 30-Oct-26
Buy* 5,769 50.20p Automatic Execution
 16:35:11 - 29-Oct-26
Buy* 183 49.90p Automatic Execution
 16:29:25 - 29-Oct-26
Sell* 5,000 49.3504p Ordinary
 16:28:08 - 29-Oct-26
Sell* 2,000 49.3504p Ordinary
 16:17:41 - 29-Oct-26
Buy* 94 49.90p Automatic Execution
 16:08:49 - 29-Oct-26
Buy* 40,000 49.8982p Ordinary
 16:08:42 - 29-Oct-26
Sell* 20,000 48.8018p Ordinary
 15:55:13 - 29-Oct-26
Sell* 1,800 48.80p Ordinary
 15:34:10 - 29-Oct-26
Buy* 21,042 49.90p Ordinary
 15:33:50 - 29-Oct-26
Buy* 2,409 49.80p Ordinary
 14:57:47 - 29-Oct-26
Buy* 1,807 49.80p Ordinary
 14:49:49 - 29-Oct-26
Sell* 4 47.10p SI Trade
 14:35:18 - 29-Oct-26
Buy* 10,000 48.905p Ordinary
 14:14:02 - 29-Oct-26
Buy* 240 49.76p Ordinary
 12:19:34 - 29-Oct-26
Sell* 3 47.10p SI Trade
 11:51:39 - 29-Oct-26
Buy* 901 49.90p Automatic Execution
 11:51:39 - 29-Oct-26
Buy* 20 49.90p SI Trade
 11:51:39 - 29-Oct-26
Buy* 10,062 49.62p Ordinary
 11:50:22 - 29-Oct-26
Sell* 482 47.24p Ordinary
 11:29:31 - 29-Oct-26
Buy* 3 49.90p SI Trade
 09:19:38 - 29-Oct-26
Buy* 10 49.90p SI Trade
 09:19:38 - 29-Oct-26
Buy* 22 49.76p Ordinary
 08:33:08 - 29-Oct-26
Buy* 2 49.90p SI Trade
 08:00:18 - 29-Oct-26
Sell* 80 47.00p SI Trade
 08:00:18 - 29-Oct-26
Sell* 3,688 46.10p Automatic Execution
 16:36:40 - 28-Oct-26
Buy* 6,976 46.10p Automatic Execution
 16:36:40 - 28-Oct-26
Buy* 6,976 46.10p Automatic Execution
 16:36:37 - 28-Oct-26
Sell* 5,999 46.10p Uncrossing Trade
 16:35:22 - 28-Oct-26
Sell* 5 47.00p Automatic Execution
 16:29:55 - 28-Oct-26
Sell* 9 47.00p Automatic Execution
 16:29:49 - 28-Oct-26
Buy* 6,108 48.8671p Ordinary
 16:24:08 - 28-Oct-26
Buy* 100 49.60p SI Trade
 16:14:48 - 28-Oct-26
Sell* 20 47.10p SI Trade
 16:14:48 - 28-Oct-26
Sell* 14,883 48.2919p Ordinary
 15:42:10 - 28-Oct-26
Sell* 2,500 48.289p Ordinary
 13:41:20 - 28-Oct-26
Buy* 482 49.80p Ordinary
 11:20:09 - 28-Oct-26
Buy* 400 49.80p Ordinary
 10:02:04 - 28-Oct-26
Buy* 1,025 49.6359p Ordinary
 09:44:23 - 28-Oct-26
Sell* 4,297 48.125p Ordinary
 09:14:28 - 28-Oct-26
Sell* 72 47.10p SI Trade
 09:07:01 - 28-Oct-26
Sell* 148 47.10p SI Trade
 09:06:51 - 28-Oct-26
Buy* 6 50.00p SI Trade
 09:06:51 - 28-Oct-26
Sell* 81 47.10p SI Trade
 09:06:51 - 28-Oct-26
Buy* 3 50.00p SI Trade
 09:06:51 - 28-Oct-26
Buy* 5,000 49.00p Automatic Execution
 09:06:51 - 28-Oct-26
Buy* 11,314 49.00p Ordinary
 09:04:05 - 28-Oct-26
Buy* 9,430 48.715p Ordinary
 08:46:27 - 28-Oct-26
Buy* 24 49.00p SI Trade
 08:00:29 - 28-Oct-26
Buy* 76 49.00p SI Trade
 08:00:29 - 28-Oct-26
Sell* 15,826 49.20p Uncrossing Trade
 16:35:03 - 27-Oct-26
Sell* 220 48.90p SI Trade
 16:30:25 - 27-Oct-26
Buy* 20 48.90p SI Trade
 16:24:50 - 27-Oct-26
Buy* 1,756 48.90p Automatic Execution
 16:24:50 - 27-Oct-26
Buy* 33 48.66p Ordinary
 16:20:24 - 27-Oct-26
Buy* 20,000 48.50p Ordinary
 16:02:52 - 27-Oct-26
Sell* 18,430 47.8936p Ordinary
 15:52:39 - 27-Oct-26
Buy* 5 48.82p Ordinary
 15:37:14 - 27-Oct-26
Buy* 825 48.4832p Ordinary
 15:30:40 - 27-Oct-26
Buy* 1,327 48.00p Automatic Execution
 15:06:33 - 27-Oct-26
Buy* 35 48.00p SI Trade
 15:06:31 - 27-Oct-26
Buy* 4,936 48.00p Automatic Execution
 15:06:31 - 27-Oct-26
Sell* 957 47.903p Ordinary
 15:06:28 - 27-Oct-26
Buy* 64 48.00p SI Trade
 15:06:25 - 27-Oct-26
Buy* 21 48.00p SI Trade
 15:06:25 - 27-Oct-26
Buy* 64 48.00p Automatic Execution
 15:06:25 - 27-Oct-26
Buy* 25,293 47.90p Automatic Execution
 15:06:25 - 27-Oct-26
Unknown* 82,998 48.1936p Ordinary
 15:06:05 - 27-Oct-26
Buy* 52,208 47.8847p Ordinary
 15:05:25 - 27-Oct-26
Buy* 10,000 47.432p Ordinary
 12:34:47 - 27-Oct-26
Unknown* 0 46.10p SI Trade
 11:44:48 - 27-Oct-26
Buy* 4,610 47.2691p Ordinary
 11:37:19 - 27-Oct-26
Buy* 2,095 47.2691p Ordinary
 11:30:33 - 27-Oct-26
Sell* 7,564 46.496p Ordinary
 11:05:21 - 27-Oct-26
Sell* 5,245 46.766p Ordinary
 10:51:10 - 27-Oct-26
Sell* 18,034 46.6778p Ordinary
 10:49:57 - 27-Oct-26
Buy* 6,298 47.63p Ordinary
 10:42:22 - 27-Oct-26
Sell* 4,300 46.73p Ordinary
 10:22:12 - 27-Oct-26
Buy* 20 47.90p SI Trade
 09:22:57 - 27-Oct-26
Buy* 5,000 47.615p Ordinary
 09:22:41 - 27-Oct-26
Buy* 10,782 47.2331p Ordinary
 09:13:00 - 27-Oct-26
Sell* 1 46.095p Ordinary
 09:09:19 - 27-Oct-26
Buy* 12,500 47.235p Ordinary
 08:59:00 - 27-Oct-26
Sell* 5,377 46.608p Ordinary
 08:56:35 - 27-Oct-26
Buy* 15,000 47.2692p Ordinary
 08:54:40 - 27-Oct-26
Buy* 5,000 47.289p Ordinary
 08:40:37 - 27-Oct-26
Buy* 4,000 47.2881p Ordinary
 08:31:33 - 27-Oct-26
Buy* 5,000 47.29p Ordinary
 08:21:58 - 27-Oct-26
Buy* 2,535 47.33p Ordinary
 08:13:47 - 27-Oct-26
Buy* 2 47.90p SI Trade
 08:11:23 - 27-Oct-26
Buy* 16,336 47.0628p Ordinary
 08:11:02 - 27-Oct-26
Sell* 500 45.20p Automatic Execution
 08:08:50 - 27-Oct-26
Buy* 955 47.0712p Ordinary
 08:01:30 - 27-Oct-26
Buy* 4,000 47.074p Ordinary
 08:00:25 - 27-Oct-26
Sell* 7 45.10p SI Trade
 08:00:14 - 27-Oct-26
Sell* 2,743 45.00p Uncrossing Trade
 16:35:28 - 26-Oct-26
Buy* 3 45.90p SI Trade
 15:32:18 - 26-Oct-26
Buy* 1 45.90p Automatic Execution
 15:32:18 - 26-Oct-26
Buy* 9 45.90p SI Trade
 15:19:37 - 26-Oct-26
Buy* 96 45.90p SI Trade
 15:19:37 - 26-Oct-26
Buy* 62 45.90p SI Trade
 15:11:17 - 26-Oct-26
Buy* 1,900 45.6363p Ordinary
 14:40:40 - 26-Oct-26
Sell* 19,567 45.2254p Ordinary
 14:24:49 - 26-Oct-26
Buy* 2,158 45.882p Ordinary
 14:20:53 - 26-Oct-26
Buy* 2 45.90p SI Trade
 14:09:06 - 26-Oct-26
Buy* 111 45.90p Automatic Execution
 14:09:06 - 26-Oct-26
Sell* 2 45.52p Ordinary
 14:08:40 - 26-Oct-26
Buy* 3,185 47.0824p Ordinary
 12:44:04 - 26-Oct-26
Sell* 15 45.52p Ordinary
 12:42:10 - 26-Oct-26
Sell* 5 45.52p Ordinary
 11:20:53 - 26-Oct-26
Sell* 5,000 45.8014p Ordinary
 10:51:46 - 26-Oct-26
Sell* 2,683 45.8028p Ordinary
 10:50:50 - 26-Oct-26
Sell* 4,000 45.80p Ordinary
 10:45:08 - 26-Oct-26
Buy* 15 47.90p SI Trade
 10:26:59 - 26-Oct-26
Buy* 1 47.90p SI Trade
 10:26:59 - 26-Oct-26
Buy* 20 47.90p SI Trade
 10:26:59 - 26-Oct-26
Buy* 11,000 47.1146p Ordinary
 09:50:59 - 26-Oct-26
Buy* 8 47.90p SI Trade
 09:13:58 - 26-Oct-26
Buy* 98 47.90p SI Trade
 09:13:58 - 26-Oct-26
Buy* 18,034 47.1104p Ordinary
 08:57:39 - 26-Oct-26
Buy* 10,612 47.116p Ordinary
 08:37:00 - 26-Oct-26
Buy* 4 47.144p Ordinary
 08:31:24 - 26-Oct-26
Buy* 1,043 47.1412p Ordinary
 08:21:25 - 26-Oct-26
Buy* 1,052 47.144p Ordinary
 08:04:08 - 26-Oct-26
Buy* 2,112 47.144p Ordinary
 08:04:08 - 26-Oct-26
Buy* 2,112 47.144p Ordinary
 08:04:08 - 26-Oct-26
Buy* 2 47.90p SI Trade
 08:00:30 - 26-Oct-26
Sell* 55 45.40p Uncrossing Trade
 08:00:30 - 26-Oct-26
Buy* 766 47.70p Suspected BUY Trade
 16:35:04 - 23-Oct-26
Buy* 2 48.00p Automatic Execution
 16:29:55 - 23-Oct-26
Sell* 186 45.00p Automatic Execution
 16:29:25 - 23-Oct-26
Buy* 5,306 47.0586p Ordinary
 16:13:34 - 23-Oct-26
Buy* 5,306 47.0572p Ordinary
 16:13:07 - 23-Oct-26
Buy* 5,306 47.06p Ordinary
 16:07:49 - 23-Oct-26
Buy* 5,306 47.0586p Ordinary
 16:01:25 - 23-Oct-26
Buy* 7,965 47.0558p Ordinary
 15:55:31 - 23-Oct-26
Buy* 6,367 47.0544p Ordinary
 15:48:33 - 23-Oct-26
Buy* 430 47.06p Ordinary
 15:28:00 - 23-Oct-26
Buy* 425 47.144p Ordinary
 15:23:36 - 23-Oct-26
Buy* 2 47.144p Ordinary
 15:22:22 - 23-Oct-26
Buy* 12 47.144p Ordinary
 15:21:56 - 23-Oct-26
Buy* 1 47.90p Automatic Execution
 15:07:47 - 23-Oct-26
Buy* 4 47.144p Ordinary
 14:59:24 - 23-Oct-26
Sell* 109 46.80p Automatic Execution
 14:23:02 - 23-Oct-26
Sell* 2 45.90p SI Trade
 14:22:57 - 23-Oct-26
Sell* 72 45.90p SI Trade
 14:22:57 - 23-Oct-26
Buy* 105 45.90p Automatic Execution
 14:22:57 - 23-Oct-26
Buy* 19,910 45.90p Ordinary
 14:22:32 - 23-Oct-26
Buy* 150 45.657p Ordinary
 13:51:01 - 23-Oct-26
Buy* 100 45.6565p Ordinary
 13:48:26 - 23-Oct-26
Buy* 1,900 45.6561p Ordinary
 13:34:37 - 23-Oct-26
Buy* 2 45.657p Ordinary
 13:11:38 - 23-Oct-26
Buy* 2 45.657p Ordinary
 13:11:29 - 23-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71