Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 45.90p SI Trade
 08:00:08 - 25-Jun-26
Buy* 3 45.90p SI Trade
 08:00:08 - 25-Jun-26
Buy* 13 45.90p SI Trade
 08:00:08 - 25-Jun-26
Buy* 1 44.70p SI Trade
 16:35:00 - 24-Jun-26
Buy* 697 44.70p SI Trade
 16:35:00 - 24-Jun-26
Buy* 6,280 44.70p Suspected BUY Trade
 16:35:00 - 24-Jun-26
Buy* 4,000 45.766p Ordinary
 15:29:36 - 24-Jun-26
Buy* 21,811 45.83p Ordinary
 15:17:30 - 24-Jun-26
Sell* 14,000 45.15p Ordinary
 15:10:37 - 24-Jun-26
Buy* 498 45.00p Automatic Execution
 14:46:20 - 24-Jun-26
Buy* 265 45.00p Automatic Execution
 14:45:41 - 24-Jun-26
Sell* 5,000 45.00p Automatic Execution
 14:45:10 - 24-Jun-26
Sell* 5,000 45.40p Automatic Execution
 14:45:10 - 24-Jun-26
Sell* 2,736 45.50p Automatic Execution
 14:45:10 - 24-Jun-26
Sell* 995 45.50p Automatic Execution
 14:04:59 - 24-Jun-26
Sell* 1,741 45.50p Automatic Execution
 14:04:59 - 24-Jun-26
Sell* 1,818 45.50p Automatic Execution
 14:01:57 - 24-Jun-26
Sell* 1,860 45.50p Automatic Execution
 13:58:46 - 24-Jun-26
Sell* 1,807 45.50p Automatic Execution
 13:57:11 - 24-Jun-26
Sell* 1,763 45.50p Automatic Execution
 13:53:02 - 24-Jun-26
Sell* 845 45.50p Automatic Execution
 13:52:03 - 24-Jun-26
Sell* 1,217 45.50p Automatic Execution
 13:48:09 - 24-Jun-26
Sell* 835 45.50p Automatic Execution
 13:47:58 - 24-Jun-26
Buy* 8 46.00p SI Trade
 13:47:47 - 24-Jun-26
Sell* 778 45.50p Automatic Execution
 13:47:47 - 24-Jun-26
Unknown* 82,381 44.75p Ordinary
 13:45:04 - 24-Jun-26
Buy* 4,935 45.9556p Ordinary
 12:26:15 - 24-Jun-26
Sell* 74 45.60p SI Trade
 12:11:19 - 24-Jun-26
Sell* 2 45.60p SI Trade
 12:11:19 - 24-Jun-26
Sell* 4 45.60p SI Trade
 12:11:19 - 24-Jun-26
Sell* 45,446 45.6187p Ordinary
 12:00:43 - 24-Jun-26
Sell* 359 46.44p Negotiated Trade
 11:12:09 - 24-Jun-26
Sell* 3,632 46.062p Ordinary
 09:02:21 - 24-Jun-26
Sell* 50 46.00p SI Trade
 08:39:44 - 24-Jun-26
Sell* 21 45.50p SI Trade
 08:10:52 - 24-Jun-26
Buy* 26 47.10p SI Trade
 08:00:29 - 24-Jun-26
Buy* 1,001 46.00p Automatic Execution
 16:38:55 - 23-Jun-26
Buy* 3,365 46.00p Automatic Execution
 16:35:27 - 23-Jun-26
Sell* 10,034 46.00p Uncrossing Trade
 16:35:21 - 23-Jun-26
Sell* 803 44.70p Automatic Execution
 16:16:33 - 23-Jun-26
Sell* 2,400 44.868p Ordinary
 15:42:42 - 23-Jun-26
Sell* 840 44.70p Automatic Execution
 15:42:27 - 23-Jun-26
Buy* 423 45.50p Automatic Execution
 14:45:43 - 23-Jun-26
Sell* 22 44.70p SI Trade
 13:27:57 - 23-Jun-26
Sell* 1,061 44.887p Negotiated Trade
 11:58:49 - 23-Jun-26
Buy* 4,016 46.00p Automatic Execution
 10:15:48 - 23-Jun-26
Buy* 5,000 46.00p Automatic Execution
 10:15:48 - 23-Jun-26
Buy* 4,240 45.988p Ordinary
 10:15:19 - 23-Jun-26
Buy* 435 45.876p Suspected BUY Trade
 09:47:12 - 23-Jun-26
Buy* 12 47.07p Suspected BUY Trade
 09:01:30 - 23-Jun-26
Sell* 19 45.00p SI Trade
 08:00:03 - 23-Jun-26
Sell* 24 45.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 311 46.50p Suspected BUY Trade
 16:35:07 - 22-Jun-26
Sell* 138 45.80p Automatic Execution
 16:29:30 - 22-Jun-26
Sell* 971 45.80p Automatic Execution
 16:28:30 - 22-Jun-26
Buy* 5 46.30p SI Trade
 16:28:15 - 22-Jun-26
Sell* 21 45.70p SI Trade
 16:20:39 - 22-Jun-26
Buy* 12 48.00p SI Trade
 16:20:39 - 22-Jun-26
Buy* 11 48.00p SI Trade
 16:20:39 - 22-Jun-26
Sell* 6,818 46.183p Ordinary
 15:56:09 - 22-Jun-26
Buy* 2 47.90p SI Trade
 14:44:21 - 22-Jun-26
Buy* 2 47.90p SI Trade
 14:44:17 - 22-Jun-26
Sell* 21 46.10p SI Trade
 14:43:05 - 22-Jun-26
Unknown* 21 45.70p SI Trade
 14:30:24 - 22-Jun-26
Sell* 21 46.00p SI Trade
 14:29:15 - 22-Jun-26
Sell* 21 46.00p SI Trade
 14:27:16 - 22-Jun-26
Buy* 45 47.00p Automatic Execution
 13:42:02 - 22-Jun-26
Sell* 18,000 45.70p Ordinary
 12:32:21 - 22-Jun-26
Buy* 3,902 47.00p Automatic Execution
 12:11:41 - 22-Jun-26
Sell* 22 44.10p SI Trade
 11:48:02 - 22-Jun-26
Buy* 59 46.318p Suspected BUY Trade
 10:49:58 - 22-Jun-26
Sell* 100 44.10p SI Trade
 10:29:05 - 22-Jun-26
Buy* 10 47.00p SI Trade
 09:35:09 - 22-Jun-26
Sell* 2 45.10p SI Trade
 08:00:05 - 22-Jun-26
Buy* 5 47.00p SI Trade
 08:00:05 - 22-Jun-26
Buy* 8 47.00p SI Trade
 08:00:05 - 22-Jun-26
Sell* 67 45.10p SI Trade
 08:00:05 - 22-Jun-26
Buy* 10 47.00p SI Trade
 08:00:05 - 22-Jun-26
Sell* 17 45.10p SI Trade
 08:00:05 - 22-Jun-26
Unknown* 10 47.30p OTC Trade
 16:35:21 - 19-Jun-26
Sell* 7,159 47.30p Uncrossing Trade
 16:35:20 - 19-Jun-26
Buy* 2,924 47.00p Automatic Execution
 16:29:57 - 19-Jun-26
Sell* 13,814 46.8722p Ordinary
 16:18:05 - 19-Jun-26
Sell* 3,554 46.8722p Ordinary
 16:18:05 - 19-Jun-26
Sell* 3 46.80p SI Trade
 16:18:04 - 19-Jun-26
Buy* 42 47.00p SI Trade
 15:39:53 - 19-Jun-26
Buy* 62 47.00p Automatic Execution
 15:39:53 - 19-Jun-26
Buy* 10,000 46.80p Automatic Execution
 15:39:53 - 19-Jun-26
Buy* 21,367 46.80p Ordinary
 15:38:42 - 19-Jun-26
Buy* 21,881 45.669p Ordinary
 15:06:33 - 19-Jun-26
Buy* 1,061 46.742p Ordinary
 14:18:39 - 19-Jun-26
Buy* 2,000 45.669p Ordinary
 13:05:36 - 19-Jun-26
Sell* 3,256 44.944p Ordinary
 11:43:05 - 19-Jun-26
Sell* 32,500 44.81p Ordinary
 11:29:21 - 19-Jun-26
Sell* 600 44.2274p Ordinary
 09:44:25 - 19-Jun-26
Sell* 30 43.90p SI Trade
 09:17:22 - 19-Jun-26
Sell* 4,375 45.40p SI Trade
 09:17:22 - 19-Jun-26
Sell* 3,334 45.40p SI Trade
 08:53:06 - 19-Jun-26
Buy* 3 47.00p SI Trade
 08:53:06 - 19-Jun-26
Unknown* 3,334 45.40p OTC Trade
 08:53:06 - 19-Jun-26
Buy* 10,660 46.90p Ordinary
 08:52:34 - 19-Jun-26
Buy* 9,368 46.30p Ordinary
 08:07:42 - 19-Jun-26
Buy* 6 46.90p SI Trade
 08:04:11 - 19-Jun-26
Sell* 2 43.90p SI Trade
 08:04:11 - 19-Jun-26
Buy* 2 46.30p SI Trade
 08:00:26 - 19-Jun-26
Buy* 53 46.30p SI Trade
 08:00:26 - 19-Jun-26
Sell* 474 44.10p Uncrossing Trade
 16:35:06 - 18-Jun-26
Buy* 28,000 46.2247p Ordinary
 15:34:02 - 18-Jun-26
Sell* 510 44.00p SI Trade
 14:58:18 - 18-Jun-26
Buy* 2 46.50p SI Trade
 14:58:18 - 18-Jun-26
Buy* 32,979 45.4834p Ordinary
 14:12:24 - 18-Jun-26
Buy* 17,000 45.486p Ordinary
 12:27:58 - 18-Jun-26
Unknown* 6,250 45.20p SI Trade
 10:13:58 - 18-Jun-26
Sell* 10,000 44.88p Ordinary
 09:04:01 - 18-Jun-26
Buy* 7 46.60p SI Trade
 08:24:14 - 18-Jun-26
Buy* 50,000 46.1272p Ordinary
 08:11:41 - 18-Jun-26
Buy* 13 45.30p SI Trade
 08:00:22 - 18-Jun-26
Sell* 9 43.80p Uncrossing Trade
 08:00:22 - 18-Jun-26
Sell* 133 44.40p Uncrossing Trade
 16:35:24 - 17-Jun-26
Sell* 4 43.90p SI Trade
 15:03:22 - 17-Jun-26
Buy* 11 46.90p SI Trade
 13:59:57 - 17-Jun-26
Buy* 29 46.90p SI Trade
 13:59:57 - 17-Jun-26
Buy* 82 46.90p SI Trade
 13:59:57 - 17-Jun-26
Buy* 3 46.90p SI Trade
 13:59:57 - 17-Jun-26
Sell* 8 43.90p SI Trade
 13:59:57 - 17-Jun-26
Sell* 107 43.90p SI Trade
 13:59:57 - 17-Jun-26
Sell* 12,144 44.431p Ordinary
 13:47:23 - 17-Jun-26
Sell* 26,995 44.77p Ordinary
 12:37:02 - 17-Jun-26
Buy* 100 45.7285p Ordinary
 12:00:14 - 17-Jun-26
Buy* 43 45.882p Suspected BUY Trade
 11:00:28 - 17-Jun-26
Buy* 1,065 45.727p Ordinary
 09:51:58 - 17-Jun-26
Buy* 400 45.73p Ordinary
 08:08:07 - 17-Jun-26
Sell* 121 44.00p SI Trade
 08:00:27 - 17-Jun-26
Buy* 15 46.50p SI Trade
 08:00:27 - 17-Jun-26
Buy* 21 46.50p SI Trade
 08:00:27 - 17-Jun-26
Buy* 11 44.40p Suspected BUY Trade
 16:35:21 - 16-Jun-26
Buy* 3 46.50p SI Trade
 16:30:14 - 16-Jun-26
Buy* 4 46.50p SI Trade
 16:30:00 - 16-Jun-26
Sell* 3 45.50p SI Trade
 16:30:00 - 16-Jun-26
Sell* 1,038 45.72p Ordinary
 15:54:00 - 16-Jun-26
Buy* 9 46.50p SI Trade
 15:01:46 - 16-Jun-26
Buy* 10 46.50p SI Trade
 15:01:46 - 16-Jun-26
Sell* 1,133 45.65p Ordinary
 12:26:39 - 16-Jun-26
Buy* 1,100 46.00p Automatic Execution
 11:57:39 - 16-Jun-26
Buy* 4,641 46.00p Automatic Execution
 11:57:39 - 16-Jun-26
Buy* 7,700 45.5699p Ordinary
 11:57:35 - 16-Jun-26
Buy* 359 46.00p Automatic Execution
 11:26:44 - 16-Jun-26
Buy* 4,984 46.00p Automatic Execution
 11:26:44 - 16-Jun-26
Buy* 10 46.00p SI Trade
 11:26:12 - 16-Jun-26
Sell* 11,642 45.4737p Ordinary
 11:25:42 - 16-Jun-26
Sell* 10,000 45.4727p Ordinary
 11:24:37 - 16-Jun-26
Unknown* 100,000 46.00p Ordinary
 10:33:13 - 16-Jun-26
Unknown* 100,000 45.80p Ordinary
 10:33:05 - 16-Jun-26
Sell* 2,000 45.4142p Ordinary
 09:54:42 - 16-Jun-26
Buy* 7,500 45.532p Ordinary
 09:30:12 - 16-Jun-26
Sell* 500 44.30p SI Trade
 09:18:56 - 16-Jun-26
Buy* 39 45.90p SI Trade
 08:53:57 - 16-Jun-26
Buy* 13 46.00p SI Trade
 08:25:07 - 16-Jun-26
Buy* 2,000 45.093p Suspected BUY Trade
 08:09:47 - 16-Jun-26
Buy* 2,225 44.752p Ordinary
 08:00:27 - 16-Jun-26
Buy* 10 46.00p SI Trade
 08:00:26 - 16-Jun-26
Sell* 109 43.70p SI Trade
 08:00:26 - 16-Jun-26
Buy* 8 46.00p SI Trade
 08:00:26 - 16-Jun-26
Buy* 12 46.00p SI Trade
 08:00:26 - 16-Jun-26
Buy* 16 46.00p Suspected BUY Trade
 08:00:26 - 16-Jun-26
Sell* 33,840 46.00p Uncrossing Trade
 16:35:18 - 15-Jun-26
Buy* 662 45.00p Automatic Execution
 16:29:52 - 15-Jun-26
Buy* 34 45.00p SI Trade
 16:29:30 - 15-Jun-26
Sell* 290 44.40p Automatic Execution
 16:29:30 - 15-Jun-26
Buy* 5,000 44.40p Automatic Execution
 16:07:48 - 15-Jun-26
Buy* 4,560 44.20p Automatic Execution
 16:07:48 - 15-Jun-26
Sell* 507 43.60p Automatic Execution
 16:01:00 - 15-Jun-26
Buy* 70 44.20p SI Trade
 15:40:12 - 15-Jun-26
Sell* 553 43.60p Automatic Execution
 15:40:12 - 15-Jun-26
Buy* 23 44.20p SI Trade
 15:21:52 - 15-Jun-26
Sell* 44 43.60p Automatic Execution
 15:21:52 - 15-Jun-26
Sell* 339 43.60p Automatic Execution
 15:21:52 - 15-Jun-26
Sell* 120 43.60p Automatic Execution
 15:21:52 - 15-Jun-26
Buy* 440 44.20p Automatic Execution
 15:14:01 - 15-Jun-26
Sell* 11,365 43.9959p Ordinary
 15:00:41 - 15-Jun-26
Sell* 4,728 43.624p Ordinary
 14:05:59 - 15-Jun-26
Sell* 3,220 43.60p Automatic Execution
 13:38:43 - 15-Jun-26
Sell* 2,000 43.624p Ordinary
 13:38:17 - 15-Jun-26
Buy* 2 44.40p SI Trade
 13:18:07 - 15-Jun-26
Buy* 24,129 43.60p Automatic Execution
 12:51:16 - 15-Jun-26
Buy* 5,000 42.60p Automatic Execution
 12:42:40 - 15-Jun-26
Sell* 2,821 42.1978p Ordinary
 12:42:31 - 15-Jun-26
Unknown* 5,065 42.25p Ordinary
 12:12:50 - 15-Jun-26
Buy* 6,260 42.00p Automatic Execution
 11:46:31 - 15-Jun-26
Buy* 3,044 41.90p Automatic Execution
 11:46:31 - 15-Jun-26
Sell* 3,740 42.00p Automatic Execution
 11:46:31 - 15-Jun-26
Sell* 3,734 42.00p Automatic Execution
 11:46:25 - 15-Jun-26
Sell* 406 42.00p Automatic Execution
 11:46:21 - 15-Jun-26
Sell* 4,185 42.00p Automatic Execution
 11:46:21 - 15-Jun-26
Buy* 800 42.00p Automatic Execution
 11:44:13 - 15-Jun-26
Buy* 3,042 41.70p Automatic Execution
 11:44:13 - 15-Jun-26
Buy* 1,862 41.70p Automatic Execution
 11:44:13 - 15-Jun-26
Buy* 3,632 41.34p Ordinary
 11:43:03 - 15-Jun-26
Unknown* 130,288 41.70p SI Trade
 11:42:22 - 15-Jun-26
Sell* 3,010 41.20p Automatic Execution
 10:44:03 - 15-Jun-26
FTSE 100 Latest
Value10,461.47
Change-0.16