Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 47.60p Suspected BUY Trade
 16:40:32 - 03-Jul-26
Sell* 49 44.60p Automatic Execution
 16:29:53 - 03-Jul-26
Sell* 2 44.60p SI Trade
 16:29:50 - 03-Jul-26
Buy* 3 47.50p SI Trade
 16:03:17 - 03-Jul-26
Buy* 5 47.50p SI Trade
 16:03:17 - 03-Jul-26
Buy* 4 47.50p SI Trade
 16:03:17 - 03-Jul-26
Buy* 6 47.50p SI Trade
 13:53:24 - 03-Jul-26
Sell* 1,271 45.7374p Ordinary
 13:44:27 - 03-Jul-26
Buy* 3 47.50p SI Trade
 13:40:53 - 03-Jul-26
Buy* 32,500 46.526p Ordinary
 12:59:55 - 03-Jul-26
Sell* 117 44.60p Automatic Execution
 12:57:34 - 03-Jul-26
Buy* 2,686 47.60p Automatic Execution
 12:57:21 - 03-Jul-26
Buy* 4 47.60p SI Trade
 12:57:21 - 03-Jul-26
Buy* 4 47.60p SI Trade
 10:17:21 - 03-Jul-26
Buy* 20 47.60p SI Trade
 10:17:21 - 03-Jul-26
Buy* 5 47.60p SI Trade
 10:17:21 - 03-Jul-26
Buy* 16 47.60p SI Trade
 10:17:21 - 03-Jul-26
Sell* 44 44.50p SI Trade
 10:17:21 - 03-Jul-26
Buy* 620 47.50p Ordinary
 09:21:06 - 03-Jul-26
Buy* 28 46.00p SI Trade
 16:35:04 - 02-Jul-26
Buy* 1,831 46.00p SI Trade
 16:35:04 - 02-Jul-26
Sell* 16,238 46.00p Uncrossing Trade
 16:35:04 - 02-Jul-26
Sell* 139 46.10p SI Trade
 16:07:24 - 02-Jul-26
Buy* 2 47.50p SI Trade
 16:07:24 - 02-Jul-26
Sell* 106 46.10p Automatic Execution
 16:07:24 - 02-Jul-26
Sell* 20,000 46.67p Ordinary
 15:31:19 - 02-Jul-26
Sell* 20,000 46.6715p Ordinary
 15:30:38 - 02-Jul-26
Buy* 467 47.00p Automatic Execution
 14:55:22 - 02-Jul-26
Unknown* 0 46.00p SI Trade
 14:38:47 - 02-Jul-26
Buy* 2,112 47.00p Ordinary
 14:36:10 - 02-Jul-26
Buy* 7,644 47.00p Ordinary
 14:27:54 - 02-Jul-26
Sell* 2,000 46.38p Ordinary
 14:01:38 - 02-Jul-26
Buy* 14 47.00p SI Trade
 12:59:51 - 02-Jul-26
Buy* 433 47.00p Automatic Execution
 12:59:51 - 02-Jul-26
Sell* 22,769 46.3741p Ordinary
 12:27:09 - 02-Jul-26
Buy* 29 47.60p SI Trade
 11:47:10 - 02-Jul-26
Buy* 106 47.10p Automatic Execution
 11:47:06 - 02-Jul-26
Sell* 76 47.10p SI Trade
 11:47:06 - 02-Jul-26
Sell* 3 47.10p SI Trade
 11:47:06 - 02-Jul-26
Sell* 43 47.10p SI Trade
 11:47:06 - 02-Jul-26
Buy* 16 47.10p SI Trade
 11:45:11 - 02-Jul-26
Buy* 95 47.10p SI Trade
 11:45:11 - 02-Jul-26
Buy* 5 47.10p SI Trade
 11:45:11 - 02-Jul-26
Buy* 20,000 47.17p Ordinary
 11:43:42 - 02-Jul-26
Sell* 13 44.10p SI Trade
 08:40:21 - 02-Jul-26
Sell* 1 44.10p Automatic Execution
 08:40:21 - 02-Jul-26
Sell* 11,027 45.1282p Ordinary
 08:18:48 - 02-Jul-26
Sell* 29 44.80p SI Trade
 08:00:28 - 02-Jul-26
Buy* 112 47.00p Suspected BUY Trade
 16:35:11 - 01-Jul-26
Buy* 29,111 46.90p Ordinary
 15:31:19 - 01-Jul-26
Sell* 31 44.90p SI Trade
 15:24:46 - 01-Jul-26
Sell* 370 45.422p Ordinary
 15:21:51 - 01-Jul-26
Unknown* 165,681 45.90p Negotiated Trade
 15:16:54 - 01-Jul-26
Buy* 627 46.978p Ordinary
 15:13:16 - 01-Jul-26
Sell* 6,224 45.57p Ordinary
 14:09:06 - 01-Jul-26
Buy* 2 47.00p SI Trade
 13:28:57 - 01-Jul-26
Buy* 1,877 47.00p Automatic Execution
 12:34:10 - 01-Jul-26
Unknown* 12 46.00p SI Trade
 12:30:51 - 01-Jul-26
Unknown* 4 46.00p SI Trade
 12:30:51 - 01-Jul-26
Buy* 5,000 46.00p Automatic Execution
 12:30:51 - 01-Jul-26
Buy* 2,514 46.00p Automatic Execution
 12:30:51 - 01-Jul-26
Buy* 4 46.00p SI Trade
 09:35:24 - 01-Jul-26
Buy* 2 46.00p SI Trade
 08:56:43 - 01-Jul-26
Buy* 13 46.00p SI Trade
 08:56:43 - 01-Jul-26
Buy* 43 46.00p SI Trade
 08:30:07 - 01-Jul-26
Sell* 1 44.10p Automatic Execution
 08:30:07 - 01-Jul-26
Buy* 3 46.00p SI Trade
 08:01:18 - 01-Jul-26
Buy* 2 47.00p SI Trade
 08:00:19 - 01-Jul-26
Buy* 5 47.00p SI Trade
 08:00:19 - 01-Jul-26
Buy* 4 47.00p SI Trade
 08:00:19 - 01-Jul-26
Buy* 819 46.50p Suspected BUY Trade
 16:35:14 - 30-Jun-26
Sell* 13 45.10p SI Trade
 16:30:00 - 30-Jun-26
Buy* 1,250 46.20p SI Trade
 16:23:20 - 30-Jun-26
Sell* 1,250 46.10p SI Trade
 16:23:20 - 30-Jun-26
Buy* 3,470 46.50p Automatic Execution
 16:23:20 - 30-Jun-26
Buy* 2,000 46.50p Automatic Execution
 16:23:20 - 30-Jun-26
Sell* 2 44.10p SI Trade
 16:10:09 - 30-Jun-26
Buy* 4,500 46.476p Ordinary
 15:55:00 - 30-Jun-26
Buy* 35 46.50p SI Trade
 15:28:54 - 30-Jun-26
Buy* 14 46.50p SI Trade
 15:28:54 - 30-Jun-26
Sell* 52 44.10p SI Trade
 15:28:54 - 30-Jun-26
Buy* 4,502 45.30p Suspected BUY Trade
 13:38:01 - 30-Jun-26
Buy* 16 46.50p SI Trade
 13:04:34 - 30-Jun-26
Buy* 90 46.50p SI Trade
 12:26:43 - 30-Jun-26
Buy* 115 46.50p SI Trade
 12:26:43 - 30-Jun-26
Buy* 2 46.50p SI Trade
 12:26:43 - 30-Jun-26
Buy* 500 46.476p Ordinary
 10:19:22 - 30-Jun-26
Sell* 100 44.10p SI Trade
 09:59:17 - 30-Jun-26
Buy* 10 46.50p SI Trade
 09:59:17 - 30-Jun-26
Buy* 4,377 45.55p Suspected BUY Trade
 09:27:10 - 30-Jun-26
Buy* 5,103 45.55p Suspected BUY Trade
 09:26:09 - 30-Jun-26
Buy* 6,374 47.00p Ordinary
 09:25:26 - 30-Jun-26
Buy* 2,255 46.9681p Ordinary
 08:53:23 - 30-Jun-26
Sell* 1,000 45.057p Ordinary
 08:30:46 - 30-Jun-26
Sell* 1 44.10p Automatic Execution
 08:30:05 - 30-Jun-26
Buy* 5,000 46.00p Automatic Execution
 08:02:53 - 30-Jun-26
Buy* 12,455 45.90p Automatic Execution
 08:02:53 - 30-Jun-26
Buy* 6,784 45.882p Ordinary
 08:02:46 - 30-Jun-26
Sell* 9 44.10p SI Trade
 08:00:09 - 30-Jun-26
Buy* 179 46.00p Automatic Execution
 16:36:59 - 29-Jun-26
Buy* 287 46.00p Suspected BUY Trade
 16:35:02 - 29-Jun-26
Buy* 2 45.90p SI Trade
 16:19:29 - 29-Jun-26
Buy* 2 45.90p SI Trade
 16:19:29 - 29-Jun-26
Buy* 5,437 45.888p Ordinary
 15:53:42 - 29-Jun-26
Buy* 5,437 45.888p Ordinary
 15:49:10 - 29-Jun-26
Buy* 4 45.90p SI Trade
 15:30:39 - 29-Jun-26
Buy* 15 45.90p SI Trade
 15:30:39 - 29-Jun-26
Sell* 10 45.00p Ordinary
 14:38:59 - 29-Jun-26
Buy* 106 45.891p Ordinary
 13:50:40 - 29-Jun-26
Sell* 2,149 45.00p Automatic Execution
 13:48:39 - 29-Jun-26
Buy* 10 45.90p SI Trade
 13:33:48 - 29-Jun-26
Unknown* 0 45.90p SI Trade
 13:05:19 - 29-Jun-26
Buy* 3 45.90p SI Trade
 12:56:49 - 29-Jun-26
Buy* 25 45.90p SI Trade
 12:56:49 - 29-Jun-26
Buy* 15 45.90p SI Trade
 12:56:49 - 29-Jun-26
Buy* 12 45.90p SI Trade
 12:56:49 - 29-Jun-26
Buy* 10 45.90p SI Trade
 12:56:49 - 29-Jun-26
Sell* 7,911 44.856p Ordinary
 12:56:30 - 29-Jun-26
Buy* 15,670 45.90p Ordinary
 11:48:36 - 29-Jun-26
Buy* 2,420 45.882p Ordinary
 10:56:55 - 29-Jun-26
Buy* 3 45.90p SI Trade
 10:20:31 - 29-Jun-26
Buy* 14 45.90p SI Trade
 10:20:31 - 29-Jun-26
Buy* 24 45.90p SI Trade
 10:20:31 - 29-Jun-26
Buy* 13 45.90p SI Trade
 10:20:31 - 29-Jun-26
Buy* 5 45.90p SI Trade
 10:20:31 - 29-Jun-26
Buy* 15 45.90p SI Trade
 10:20:31 - 29-Jun-26
Buy* 23 45.846p Ordinary
 10:19:37 - 29-Jun-26
Buy* 20 45.90p SI Trade
 09:03:04 - 29-Jun-26
Buy* 13 45.90p SI Trade
 09:03:04 - 29-Jun-26
Buy* 20 45.90p SI Trade
 09:03:04 - 29-Jun-26
Buy* 4 45.90p SI Trade
 09:03:04 - 29-Jun-26
Buy* 44 45.90p SI Trade
 09:03:04 - 29-Jun-26
Buy* 2 45.90p SI Trade
 09:03:04 - 29-Jun-26
Buy* 28 45.90p SI Trade
 09:03:04 - 29-Jun-26
Buy* 10 45.90p SI Trade
 09:03:04 - 29-Jun-26
Buy* 30 45.871p Ordinary
 08:32:41 - 29-Jun-26
Buy* 36 45.90p SI Trade
 08:29:35 - 29-Jun-26
Buy* 10 45.90p SI Trade
 08:29:35 - 29-Jun-26
Buy* 4 45.90p SI Trade
 08:29:35 - 29-Jun-26
Buy* 43 45.90p SI Trade
 08:29:35 - 29-Jun-26
Buy* 2 45.90p SI Trade
 08:29:35 - 29-Jun-26
Buy* 39 45.90p SI Trade
 08:29:35 - 29-Jun-26
Buy* 9 45.90p SI Trade
 08:29:35 - 29-Jun-26
Sell* 1 43.00p Automatic Execution
 08:29:35 - 29-Jun-26
Buy* 1,109 45.6071p Ordinary
 08:00:22 - 29-Jun-26
Sell* 3 43.00p SI Trade
 08:00:21 - 29-Jun-26
Buy* 2 45.90p SI Trade
 08:00:21 - 29-Jun-26
Buy* 3 45.90p SI Trade
 08:00:21 - 29-Jun-26
Buy* 6 45.90p SI Trade
 08:00:21 - 29-Jun-26
Buy* 5 45.90p SI Trade
 08:00:21 - 29-Jun-26
Buy* 23 45.90p SI Trade
 08:00:21 - 29-Jun-26
Buy* 6 45.90p SI Trade
 08:00:21 - 29-Jun-26
Buy* 2 45.90p SI Trade
 08:00:21 - 29-Jun-26
Buy* 147 45.90p Automatic Execution
 08:00:21 - 29-Jun-26
Buy* 17,415 45.00p Suspected BUY Trade
 16:35:10 - 26-Jun-26
Buy* 103 44.90p SI Trade
 16:30:00 - 26-Jun-26
Buy* 96 44.90p SI Trade
 16:29:59 - 26-Jun-26
Buy* 307 44.90p Automatic Execution
 16:29:59 - 26-Jun-26
Buy* 150 44.90p Automatic Execution
 16:29:59 - 26-Jun-26
Buy* 4,000 44.891p Ordinary
 16:28:31 - 26-Jun-26
Buy* 5,000 44.81p Ordinary
 16:27:44 - 26-Jun-26
Buy* 4,000 44.7399p Ordinary
 16:26:33 - 26-Jun-26
Buy* 14,314 44.198p Ordinary
 16:25:13 - 26-Jun-26
Buy* 14,685 44.198p Ordinary
 16:24:31 - 26-Jun-26
Sell* 8 43.10p SI Trade
 16:11:34 - 26-Jun-26
Sell* 788 43.00p Automatic Execution
 16:01:06 - 26-Jun-26
Buy* 3,000 44.315p Ordinary
 15:39:32 - 26-Jun-26
Buy* 4 44.90p SI Trade
 15:31:57 - 26-Jun-26
Buy* 1,063 44.315p Ordinary
 15:31:32 - 26-Jun-26
Sell* 3 43.895p Ordinary
 15:23:15 - 26-Jun-26
Buy* 2 44.90p SI Trade
 15:10:11 - 26-Jun-26
Buy* 5 44.90p SI Trade
 15:10:11 - 26-Jun-26
Buy* 20 44.90p SI Trade
 15:10:11 - 26-Jun-26
Buy* 15,841 44.165p Ordinary
 15:09:42 - 26-Jun-26
Buy* 4,474 44.165p Ordinary
 15:01:25 - 26-Jun-26
Sell* 1,021 43.895p Ordinary
 14:21:47 - 26-Jun-26
Buy* 22,627 44.1765p Ordinary
 12:34:19 - 26-Jun-26
Buy* 2,604 44.178p Suspected BUY Trade
 12:25:04 - 26-Jun-26
Buy* 32,500 45.346p Ordinary
 12:17:45 - 26-Jun-26
Buy* 27 44.90p SI Trade
 11:56:27 - 26-Jun-26
Buy* 1,941 44.1971p Ordinary
 11:28:45 - 26-Jun-26
Buy* 47 44.1971p Ordinary
 11:12:56 - 26-Jun-26
Buy* 40 44.198p Ordinary
 10:03:34 - 26-Jun-26
Buy* 1,000 44.1962p Ordinary
 08:39:07 - 26-Jun-26
Buy* 1,000 44.198p Ordinary
 08:22:25 - 26-Jun-26
Sell* 5,000 43.80p Automatic Execution
 08:15:40 - 26-Jun-26
Buy* 4 45.00p SI Trade
 08:15:35 - 26-Jun-26
Sell* 3,733 44.33p Ordinary
 08:15:27 - 26-Jun-26
Sell* 153 44.33p Ordinary
 08:00:12 - 26-Jun-26
Sell* 741 44.50p Automatic Execution
 14:49:37 - 25-Jun-26
Sell* 783 44.64p Ordinary
 14:02:49 - 25-Jun-26
Sell* 400 44.913p Negotiated Trade
 14:01:50 - 25-Jun-26
Buy* 488 45.10p Automatic Execution
 13:30:05 - 25-Jun-26
Sell* 3,500 44.33p Ordinary
 13:07:51 - 25-Jun-26
Buy* 813 45.00p Automatic Execution
 10:46:59 - 25-Jun-26
Buy* 16 45.20p SI Trade
 10:38:19 - 25-Jun-26
Buy* 60 45.40p SI Trade
 10:05:33 - 25-Jun-26
Sell* 5,553 44.50p Automatic Execution
 09:42:05 - 25-Jun-26
Sell* 2,502 44.765p Ordinary
 09:42:01 - 25-Jun-26
Buy* 4 46.00p SI Trade
 09:02:33 - 25-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16