| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,110 | 47.00p | Uncrossing Trade |
16:40:31 - 23-Sep-26 |
| Buy* | 2 | 49.50p | SI Trade |
16:01:22 - 23-Sep-26 |
| Buy* | 2 | 49.50p | Automatic Execution |
16:01:22 - 23-Sep-26 |
| Buy* | 20 | 49.50p | SI Trade |
15:46:22 - 23-Sep-26 |
| Buy* | 6,000 | 49.38p | Ordinary |
15:42:32 - 23-Sep-26 |
| Sell* | 1,241 | 47.364p | Ordinary |
10:53:53 - 23-Sep-26 |
| Buy* | 2 | 49.50p | SI Trade |
10:15:40 - 23-Sep-26 |
| Buy* | 4 | 49.50p | SI Trade |
10:15:40 - 23-Sep-26 |
| Buy* | 42 | 48.667p | Suspected BUY Trade |
10:01:20 - 23-Sep-26 |
| Sell* | 3,225 | 47.364p | Ordinary |
08:43:22 - 23-Sep-26 |
| Buy* | 15 | 49.50p | SI Trade |
08:19:55 - 23-Sep-26 |
| Buy* | 20 | 49.30p | SI Trade |
08:00:09 - 23-Sep-26 |
| Sell* | 808 | 47.00p | Uncrossing Trade |
16:35:25 - 22-Sep-26 |
| Sell* | 164 | 47.00p | SI Trade |
16:21:46 - 22-Sep-26 |
| Sell* | 299 | 47.00p | SI Trade |
16:21:41 - 22-Sep-26 |
| Sell* | 36 | 47.00p | Automatic Execution |
16:16:50 - 22-Sep-26 |
| Sell* | 1,026 | 47.00p | Automatic Execution |
16:16:50 - 22-Sep-26 |
| Sell* | 224 | 47.00p | Automatic Execution |
15:52:03 - 22-Sep-26 |
| Sell* | 3 | 47.10p | Automatic Execution |
15:50:46 - 22-Sep-26 |
| Sell* | 4 | 47.30p | Automatic Execution |
15:50:33 - 22-Sep-26 |
| Sell* | 32 | 47.30p | Automatic Execution |
15:47:16 - 22-Sep-26 |
| Sell* | 39 | 47.30p | Automatic Execution |
15:47:16 - 22-Sep-26 |
| Sell* | 62 | 47.10p | Automatic Execution |
15:32:19 - 22-Sep-26 |
| Sell* | 2 | 47.10p | Automatic Execution |
15:32:19 - 22-Sep-26 |
| Sell* | 13,151 | 47.10p | Automatic Execution |
15:31:03 - 22-Sep-26 |
| Buy* | 3 | 48.10p | SI Trade |
15:01:18 - 22-Sep-26 |
| Buy* | 84 | 48.10p | SI Trade |
15:00:48 - 22-Sep-26 |
| Buy* | 58 | 48.10p | SI Trade |
14:39:01 - 22-Sep-26 |
| Sell* | 20 | 47.10p | SI Trade |
14:38:02 - 22-Sep-26 |
| Buy* | 61 | 48.30p | SI Trade |
14:38:02 - 22-Sep-26 |
| Sell* | 2,500 | 47.10p | Automatic Execution |
13:11:08 - 22-Sep-26 |
| Sell* | 2,500 | 47.2043p | Ordinary |
12:53:17 - 22-Sep-26 |
| Buy* | 56 | 47.70p | SI Trade |
12:51:41 - 22-Sep-26 |
| Sell* | 4 | 47.207p | Ordinary |
09:57:29 - 22-Sep-26 |
| Sell* | 1 | 47.11p | Ordinary |
09:15:41 - 22-Sep-26 |
| Sell* | 15,875 | 47.1563p | Ordinary |
09:05:20 - 22-Sep-26 |
| Buy* | 43 | 47.80p | SI Trade |
08:01:36 - 22-Sep-26 |
| Buy* | 25 | 48.80p | SI Trade |
08:00:37 - 22-Sep-26 |
| Buy* | 671 | 47.90p | Suspected BUY Trade |
08:00:06 - 22-Sep-26 |
| Buy* | 100 | 47.00p | SI Trade |
08:00:00 - 22-Sep-26 |
| Sell* | 4 | 45.90p | SI Trade |
08:00:00 - 22-Sep-26 |
| Buy* | 1,240 | 45.70p | Automatic Execution |
16:36:39 - 21-Sep-26 |
| Sell* | 15,378 | 45.70p | Automatic Execution |
16:36:39 - 21-Sep-26 |
| Sell* | 15,378 | 45.70p | Automatic Execution |
16:36:34 - 21-Sep-26 |
| Sell* | 51,002 | 45.70p | Uncrossing Trade |
16:35:22 - 21-Sep-26 |
| Sell* | 2 | 47.50p | Automatic Execution |
16:28:00 - 21-Sep-26 |
| Sell* | 2,500 | 47.484p | Ordinary |
14:56:58 - 21-Sep-26 |
| Sell* | 8,445 | 46.986p | Ordinary |
14:41:16 - 21-Sep-26 |
| Buy* | 2 | 49.50p | SI Trade |
14:30:24 - 21-Sep-26 |
| Buy* | 24 | 48.50p | SI Trade |
14:23:28 - 21-Sep-26 |
| Sell* | 3,000 | 47.364p | Ordinary |
13:46:46 - 21-Sep-26 |
| Buy* | 10 | 48.40p | SI Trade |
13:29:00 - 21-Sep-26 |
| Sell* | 2,380 | 47.233p | Negotiated Trade |
12:12:43 - 21-Sep-26 |
| Sell* | 7,973 | 47.165p | Ordinary |
11:52:20 - 21-Sep-26 |
| Sell* | 5,000 | 47.435p | Ordinary |
11:11:54 - 21-Sep-26 |
| Sell* | 50,000 | 46.525p | Negotiated Trade |
10:32:33 - 21-Sep-26 |
| Sell* | 8,000 | 47.40p | Ordinary |
09:22:11 - 21-Sep-26 |
| Buy* | 4 | 49.40p | SI Trade |
08:38:31 - 21-Sep-26 |
| Sell* | 7,811 | 47.70p | Automatic Execution |
16:38:23 - 18-Sep-26 |
| Buy* | 16 | 48.00p | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Sell* | 808 | 46.80p | Automatic Execution |
16:28:29 - 18-Sep-26 |
| Buy* | 28 | 48.00p | SI Trade |
16:28:19 - 18-Sep-26 |
| Buy* | 100 | 48.00p | SI Trade |
16:28:19 - 18-Sep-26 |
| Buy* | 31 | 48.00p | SI Trade |
16:28:00 - 18-Sep-26 |
| Buy* | 118 | 48.00p | SI Trade |
16:28:00 - 18-Sep-26 |
| Buy* | 151 | 47.90p | SI Trade |
16:14:49 - 18-Sep-26 |
| Buy* | 5,000 | 47.50p | Ordinary |
12:58:35 - 18-Sep-26 |
| Sell* | 26,000 | 46.525p | Negotiated Trade |
11:58:26 - 18-Sep-26 |
| Unknown* | 3,903 | 47.35p | Negotiated Trade |
11:56:14 - 18-Sep-26 |
| Buy* | 62 | 47.50p | SI Trade |
11:55:40 - 18-Sep-26 |
| Sell* | 15 | 46.80p | SI Trade |
11:55:40 - 18-Sep-26 |
| Sell* | 10,000 | 47.20p | Automatic Execution |
11:55:40 - 18-Sep-26 |
| Unknown* | 100,000 | 47.00p | Negotiated Trade |
11:55:37 - 18-Sep-26 |
| Buy* | 338 | 47.77p | Ordinary |
11:36:50 - 18-Sep-26 |
| Buy* | 1,000 | 47.80p | Ordinary |
10:42:50 - 18-Sep-26 |
| Buy* | 50,000 | 47.845p | Ordinary |
10:12:58 - 18-Sep-26 |
| Unknown* | 75,000 | 46.8333p | Ordinary |
10:01:02 - 18-Sep-26 |
| Buy* | 101 | 47.70p | SI Trade |
10:01:00 - 18-Sep-26 |
| Sell* | 2,070 | 47.50p | Automatic Execution |
10:01:00 - 18-Sep-26 |
| Buy* | 65 | 48.00p | SI Trade |
09:59:28 - 18-Sep-26 |
| Buy* | 4 | 48.00p | SI Trade |
09:59:28 - 18-Sep-26 |
| Sell* | 5,500 | 48.484p | Ordinary |
09:55:56 - 18-Sep-26 |
| Buy* | 12 | 50.20p | SI Trade |
08:01:47 - 18-Sep-26 |
| Sell* | 3,569 | 47.50p | Uncrossing Trade |
16:35:11 - 17-Sep-26 |
| Buy* | 2 | 48.00p | SI Trade |
16:28:00 - 17-Sep-26 |
| Buy* | 7,500 | 47.80p | Ordinary |
16:11:05 - 17-Sep-26 |
| Buy* | 4 | 47.90p | Automatic Execution |
15:51:19 - 17-Sep-26 |
| Sell* | 229 | 47.50p | Automatic Execution |
15:32:02 - 17-Sep-26 |
| Buy* | 71 | 47.90p | SI Trade |
15:00:05 - 17-Sep-26 |
| Buy* | 13 | 48.00p | SI Trade |
14:49:50 - 17-Sep-26 |
| Buy* | 23 | 47.90p | Automatic Execution |
14:36:06 - 17-Sep-26 |
| Buy* | 93 | 47.90p | SI Trade |
14:19:15 - 17-Sep-26 |
| Buy* | 3 | 47.90p | SI Trade |
14:19:15 - 17-Sep-26 |
| Buy* | 5 | 48.00p | SI Trade |
13:29:45 - 17-Sep-26 |
| Buy* | 42 | 47.90p | SI Trade |
12:37:22 - 17-Sep-26 |
| Buy* | 158 | 47.80p | SI Trade |
12:36:57 - 17-Sep-26 |
| Sell* | 2,680 | 47.00p | Automatic Execution |
12:36:57 - 17-Sep-26 |
| Buy* | 60 | 47.80p | SI Trade |
12:36:48 - 17-Sep-26 |
| Buy* | 93 | 47.80p | SI Trade |
12:36:48 - 17-Sep-26 |
| Buy* | 4 | 47.80p | SI Trade |
12:36:48 - 17-Sep-26 |
| Buy* | 5 | 47.90p | Automatic Execution |
12:36:48 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:04:27 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:04:21 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:04:17 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:04:13 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:04:09 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:04:04 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:58 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:53 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:48 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:43 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:39 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:33 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:28 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:23 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:17 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:13 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:09 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:03:03 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:02:58 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:02:54 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:02:50 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:02:45 - 17-Sep-26 |
| Buy* | 3 | 47.801p | Ordinary |
12:02:38 - 17-Sep-26 |
| Buy* | 6 | 47.801p | Ordinary |
12:02:30 - 17-Sep-26 |
| Sell* | 22 | 47.045p | Ordinary |
12:02:25 - 17-Sep-26 |
| Sell* | 21 | 47.045p | Ordinary |
12:02:17 - 17-Sep-26 |
| Buy* | 5,000 | 47.7412p | Ordinary |
11:40:43 - 17-Sep-26 |
| Buy* | 158 | 47.90p | SI Trade |
11:22:33 - 17-Sep-26 |
| Sell* | 18,436 | 47.0999p | Ordinary |
11:21:29 - 17-Sep-26 |
| Buy* | 15,701 | 47.7407p | Ordinary |
11:21:29 - 17-Sep-26 |
| Buy* | 48 | 47.90p | SI Trade |
11:21:28 - 17-Sep-26 |
| Sell* | 743 | 47.90p | Automatic Execution |
11:06:22 - 17-Sep-26 |
| Buy* | 100 | 48.40p | SI Trade |
11:06:10 - 17-Sep-26 |
| Sell* | 10,000 | 48.00p | Automatic Execution |
11:06:10 - 17-Sep-26 |
| Buy* | 102 | 48.89p | Ordinary |
10:29:09 - 17-Sep-26 |
| Unknown* | 100,000 | 47.7571p | Ordinary |
10:05:58 - 17-Sep-26 |
| Sell* | 10,000 | 49.00p | Automatic Execution |
10:03:07 - 17-Sep-26 |
| Sell* | 40 | 49.699p | Ordinary |
09:39:05 - 17-Sep-26 |
| Sell* | 1,098 | 49.699p | Ordinary |
08:49:01 - 17-Sep-26 |
| Buy* | 9 | 51.00p | SI Trade |
08:03:32 - 17-Sep-26 |
| Sell* | 7 | 48.10p | SI Trade |
08:00:04 - 17-Sep-26 |
| Sell* | 1,478 | 49.00p | Uncrossing Trade |
16:35:15 - 16-Sep-26 |
| Sell* | 5,020 | 49.699p | Ordinary |
16:06:04 - 16-Sep-26 |
| Sell* | 5,020 | 49.72p | Ordinary |
16:01:49 - 16-Sep-26 |
| Buy* | 200 | 49.90p | Automatic Execution |
15:52:48 - 16-Sep-26 |
| Buy* | 3 | 49.90p | Automatic Execution |
15:52:48 - 16-Sep-26 |
| Sell* | 500 | 49.06p | Ordinary |
13:37:55 - 16-Sep-26 |
| Sell* | 3,976 | 49.22p | Ordinary |
13:26:35 - 16-Sep-26 |
| Sell* | 2,000 | 49.74p | Ordinary |
12:20:17 - 16-Sep-26 |
| Buy* | 739 | 49.60p | Automatic Execution |
11:49:40 - 16-Sep-26 |
| Buy* | 10,000 | 49.60p | Automatic Execution |
11:49:40 - 16-Sep-26 |
| Buy* | 2,557 | 49.60p | Automatic Execution |
11:49:40 - 16-Sep-26 |
| Buy* | 2,064 | 49.4941p | Ordinary |
11:49:22 - 16-Sep-26 |
| Buy* | 1,515 | 49.4938p | Ordinary |
11:30:18 - 16-Sep-26 |
| Buy* | 22 | 50.90p | Ordinary |
09:18:22 - 16-Sep-26 |
| Unknown* | 62 | 49.00p | OTC Trade |
16:35:11 - 15-Sep-26 |
| Sell* | 1,943 | 49.00p | Uncrossing Trade |
16:35:11 - 15-Sep-26 |
| Sell* | 302 | 49.00p | SI Trade |
16:28:00 - 15-Sep-26 |
| Sell* | 6,200 | 49.198p | Ordinary |
16:26:47 - 15-Sep-26 |
| Sell* | 6,500 | 49.1989p | Ordinary |
16:26:35 - 15-Sep-26 |
| Sell* | 6,600 | 49.1998p | Ordinary |
16:25:28 - 15-Sep-26 |
| Sell* | 20,000 | 49.198p | Ordinary |
16:24:31 - 15-Sep-26 |
| Buy* | 1 | 50.80p | SI Trade |
16:20:05 - 15-Sep-26 |
| Sell* | 1,000 | 49.7579p | Ordinary |
15:57:40 - 15-Sep-26 |
| Sell* | 1 | 49.00p | Automatic Execution |
15:36:29 - 15-Sep-26 |
| Buy* | 100 | 50.80p | SI Trade |
15:21:29 - 15-Sep-26 |
| Sell* | 539 | 49.10p | Automatic Execution |
14:50:12 - 15-Sep-26 |
| Buy* | 29 | 50.80p | SI Trade |
14:08:08 - 15-Sep-26 |
| Unknown* | 0 | 49.00p | SI Trade |
14:08:08 - 15-Sep-26 |
| Buy* | 8,056 | 49.5973p | Ordinary |
14:07:53 - 15-Sep-26 |
| Sell* | 1,513 | 48.181p | Ordinary |
13:05:05 - 15-Sep-26 |
| Sell* | 1,000 | 48.10p | Automatic Execution |
12:21:52 - 15-Sep-26 |
| Sell* | 10,000 | 49.00p | Automatic Execution |
12:21:52 - 15-Sep-26 |
| Buy* | 236 | 49.50p | Ordinary |
09:41:26 - 15-Sep-26 |
| Sell* | 43,215 | 50.00p | Negotiated Trade |
16:37:07 - 14-Sep-26 |
| Sell* | 2,104 | 50.00p | Uncrossing Trade |
16:35:03 - 14-Sep-26 |
| Buy* | 14 | 50.10p | Ordinary |
15:20:43 - 14-Sep-26 |
| Buy* | 28 | 50.00p | Automatic Execution |
14:54:24 - 14-Sep-26 |
| Sell* | 342 | 49.00p | Automatic Execution |
14:54:12 - 14-Sep-26 |
| Sell* | 4,000 | 49.06p | Ordinary |
14:41:25 - 14-Sep-26 |
| Sell* | 3,697 | 49.06p | Ordinary |
13:27:08 - 14-Sep-26 |
| Buy* | 33 | 51.00p | SI Trade |
13:00:53 - 14-Sep-26 |
| Sell* | 230 | 49.00p | Automatic Execution |
13:00:53 - 14-Sep-26 |
| Buy* | 24 | 50.10p | Ordinary |
11:19:39 - 14-Sep-26 |
| Buy* | 370 | 49.90p | Automatic Execution |
11:17:35 - 14-Sep-26 |
| Sell* | 4,800 | 49.00p | SI Trade |
11:17:30 - 14-Sep-26 |
| Sell* | 5,061 | 49.00p | Ordinary |
11:17:29 - 14-Sep-26 |
| Buy* | 20 | 49.90p | SI Trade |
11:17:25 - 14-Sep-26 |
| Sell* | 139 | 49.10p | Automatic Execution |
11:17:25 - 14-Sep-26 |
| Sell* | 4,661 | 49.175p | Ordinary |
09:42:21 - 14-Sep-26 |
| Sell* | 40,000 | 50.00p | Automatic Execution |
09:32:01 - 14-Sep-26 |
| Sell* | 50,000 | 50.00p | Automatic Execution |
09:31:53 - 14-Sep-26 |
| Sell* | 354 | 50.00p | SI Trade |
09:14:03 - 14-Sep-26 |
| Buy* | 12 | 50.24p | Ordinary |
08:36:08 - 14-Sep-26 |
| Sell* | 26,534 | 49.005p | Ordinary |
08:11:04 - 14-Sep-26 |
| Sell* | 947 | 49.10p | Ordinary |
14:21:31 - 11-Sep-26 |
| Sell* | 7,500 | 49.9734p | Ordinary |
12:52:53 - 11-Sep-26 |
| Unknown* | 1,000 | 50.00p | Ordinary |
11:04:58 - 11-Sep-26 |
| Sell* | 4 | 49.00p | SI Trade |
09:15:48 - 11-Sep-26 |