Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,415 45.00p Suspected BUY Trade
 16:35:10 - 26-Jun-26
Buy* 103 44.90p SI Trade
 16:30:00 - 26-Jun-26
Buy* 96 44.90p SI Trade
 16:29:59 - 26-Jun-26
Buy* 307 44.90p Automatic Execution
 16:29:59 - 26-Jun-26
Buy* 150 44.90p Automatic Execution
 16:29:59 - 26-Jun-26
Buy* 4,000 44.891p Ordinary
 16:28:31 - 26-Jun-26
Buy* 5,000 44.81p Ordinary
 16:27:44 - 26-Jun-26
Buy* 4,000 44.7399p Ordinary
 16:26:33 - 26-Jun-26
Buy* 14,314 44.198p Ordinary
 16:25:13 - 26-Jun-26
Buy* 14,685 44.198p Ordinary
 16:24:31 - 26-Jun-26
Sell* 8 43.10p SI Trade
 16:11:34 - 26-Jun-26
Sell* 788 43.00p Automatic Execution
 16:01:06 - 26-Jun-26
Buy* 3,000 44.315p Ordinary
 15:39:32 - 26-Jun-26
Buy* 4 44.90p SI Trade
 15:31:57 - 26-Jun-26
Buy* 1,063 44.315p Ordinary
 15:31:32 - 26-Jun-26
Sell* 3 43.895p Ordinary
 15:23:15 - 26-Jun-26
Buy* 2 44.90p SI Trade
 15:10:11 - 26-Jun-26
Buy* 5 44.90p SI Trade
 15:10:11 - 26-Jun-26
Buy* 20 44.90p SI Trade
 15:10:11 - 26-Jun-26
Buy* 15,841 44.165p Ordinary
 15:09:42 - 26-Jun-26
Buy* 4,474 44.165p Ordinary
 15:01:25 - 26-Jun-26
Sell* 1,021 43.895p Ordinary
 14:21:47 - 26-Jun-26
Buy* 22,627 44.1765p Ordinary
 12:34:19 - 26-Jun-26
Buy* 2,604 44.178p Suspected BUY Trade
 12:25:04 - 26-Jun-26
Buy* 32,500 45.346p Ordinary
 12:17:45 - 26-Jun-26
Buy* 27 44.90p SI Trade
 11:56:27 - 26-Jun-26
Buy* 1,941 44.1971p Ordinary
 11:28:45 - 26-Jun-26
Buy* 47 44.1971p Ordinary
 11:12:56 - 26-Jun-26
Buy* 40 44.198p Ordinary
 10:03:34 - 26-Jun-26
Buy* 1,000 44.1962p Ordinary
 08:39:07 - 26-Jun-26
Buy* 1,000 44.198p Ordinary
 08:22:25 - 26-Jun-26
Sell* 5,000 43.80p Automatic Execution
 08:15:40 - 26-Jun-26
Buy* 4 45.00p SI Trade
 08:15:35 - 26-Jun-26
Sell* 3,733 44.33p Ordinary
 08:15:27 - 26-Jun-26
Sell* 153 44.33p Ordinary
 08:00:12 - 26-Jun-26
Sell* 741 44.50p Automatic Execution
 14:49:37 - 25-Jun-26
Sell* 783 44.64p Ordinary
 14:02:49 - 25-Jun-26
Sell* 400 44.913p Negotiated Trade
 14:01:50 - 25-Jun-26
Buy* 488 45.10p Automatic Execution
 13:30:05 - 25-Jun-26
Sell* 3,500 44.33p Ordinary
 13:07:51 - 25-Jun-26
Buy* 813 45.00p Automatic Execution
 10:46:59 - 25-Jun-26
Buy* 16 45.20p SI Trade
 10:38:19 - 25-Jun-26
Buy* 60 45.40p SI Trade
 10:05:33 - 25-Jun-26
Sell* 5,553 44.50p Automatic Execution
 09:42:05 - 25-Jun-26
Sell* 2,502 44.765p Ordinary
 09:42:01 - 25-Jun-26
Buy* 4 46.00p SI Trade
 09:02:33 - 25-Jun-26
Buy* 4 45.90p SI Trade
 08:49:35 - 25-Jun-26
Buy* 21 45.90p SI Trade
 08:00:08 - 25-Jun-26
Buy* 3 45.90p SI Trade
 08:00:08 - 25-Jun-26
Buy* 13 45.90p SI Trade
 08:00:08 - 25-Jun-26
Buy* 1 44.70p SI Trade
 16:35:00 - 24-Jun-26
Buy* 697 44.70p SI Trade
 16:35:00 - 24-Jun-26
Buy* 6,280 44.70p Suspected BUY Trade
 16:35:00 - 24-Jun-26
Buy* 4,000 45.766p Ordinary
 15:29:36 - 24-Jun-26
Buy* 21,811 45.83p Ordinary
 15:17:30 - 24-Jun-26
Sell* 14,000 45.15p Ordinary
 15:10:37 - 24-Jun-26
Buy* 498 45.00p Automatic Execution
 14:46:20 - 24-Jun-26
Buy* 265 45.00p Automatic Execution
 14:45:41 - 24-Jun-26
Sell* 5,000 45.00p Automatic Execution
 14:45:10 - 24-Jun-26
Sell* 5,000 45.40p Automatic Execution
 14:45:10 - 24-Jun-26
Sell* 2,736 45.50p Automatic Execution
 14:45:10 - 24-Jun-26
Sell* 995 45.50p Automatic Execution
 14:04:59 - 24-Jun-26
Sell* 1,741 45.50p Automatic Execution
 14:04:59 - 24-Jun-26
Sell* 1,818 45.50p Automatic Execution
 14:01:57 - 24-Jun-26
Sell* 1,860 45.50p Automatic Execution
 13:58:46 - 24-Jun-26
Sell* 1,807 45.50p Automatic Execution
 13:57:11 - 24-Jun-26
Sell* 1,763 45.50p Automatic Execution
 13:53:02 - 24-Jun-26
Sell* 845 45.50p Automatic Execution
 13:52:03 - 24-Jun-26
Sell* 1,217 45.50p Automatic Execution
 13:48:09 - 24-Jun-26
Sell* 835 45.50p Automatic Execution
 13:47:58 - 24-Jun-26
Buy* 8 46.00p SI Trade
 13:47:47 - 24-Jun-26
Sell* 778 45.50p Automatic Execution
 13:47:47 - 24-Jun-26
Unknown* 82,381 44.75p Ordinary
 13:45:04 - 24-Jun-26
Buy* 4,935 45.9556p Ordinary
 12:26:15 - 24-Jun-26
Sell* 74 45.60p SI Trade
 12:11:19 - 24-Jun-26
Sell* 2 45.60p SI Trade
 12:11:19 - 24-Jun-26
Sell* 4 45.60p SI Trade
 12:11:19 - 24-Jun-26
Sell* 45,446 45.6187p Ordinary
 12:00:43 - 24-Jun-26
Sell* 359 46.44p Negotiated Trade
 11:12:09 - 24-Jun-26
Sell* 3,632 46.062p Ordinary
 09:02:21 - 24-Jun-26
Sell* 50 46.00p SI Trade
 08:39:44 - 24-Jun-26
Sell* 21 45.50p SI Trade
 08:10:52 - 24-Jun-26
Buy* 26 47.10p SI Trade
 08:00:29 - 24-Jun-26
Buy* 1,001 46.00p Automatic Execution
 16:38:55 - 23-Jun-26
Buy* 3,365 46.00p Automatic Execution
 16:35:27 - 23-Jun-26
Sell* 10,034 46.00p Uncrossing Trade
 16:35:21 - 23-Jun-26
Sell* 803 44.70p Automatic Execution
 16:16:33 - 23-Jun-26
Sell* 2,400 44.868p Ordinary
 15:42:42 - 23-Jun-26
Sell* 840 44.70p Automatic Execution
 15:42:27 - 23-Jun-26
Buy* 423 45.50p Automatic Execution
 14:45:43 - 23-Jun-26
Sell* 22 44.70p SI Trade
 13:27:57 - 23-Jun-26
Sell* 1,061 44.887p Negotiated Trade
 11:58:49 - 23-Jun-26
Buy* 4,016 46.00p Automatic Execution
 10:15:48 - 23-Jun-26
Buy* 5,000 46.00p Automatic Execution
 10:15:48 - 23-Jun-26
Buy* 4,240 45.988p Ordinary
 10:15:19 - 23-Jun-26
Buy* 435 45.876p Suspected BUY Trade
 09:47:12 - 23-Jun-26
Buy* 12 47.07p Suspected BUY Trade
 09:01:30 - 23-Jun-26
Sell* 19 45.00p SI Trade
 08:00:03 - 23-Jun-26
Sell* 24 45.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 311 46.50p Suspected BUY Trade
 16:35:07 - 22-Jun-26
Sell* 138 45.80p Automatic Execution
 16:29:30 - 22-Jun-26
Sell* 971 45.80p Automatic Execution
 16:28:30 - 22-Jun-26
Buy* 5 46.30p SI Trade
 16:28:15 - 22-Jun-26
Sell* 21 45.70p SI Trade
 16:20:39 - 22-Jun-26
Buy* 12 48.00p SI Trade
 16:20:39 - 22-Jun-26
Buy* 11 48.00p SI Trade
 16:20:39 - 22-Jun-26
Sell* 6,818 46.183p Ordinary
 15:56:09 - 22-Jun-26
Buy* 2 47.90p SI Trade
 14:44:21 - 22-Jun-26
Buy* 2 47.90p SI Trade
 14:44:17 - 22-Jun-26
Sell* 21 46.10p SI Trade
 14:43:05 - 22-Jun-26
Unknown* 21 45.70p SI Trade
 14:30:24 - 22-Jun-26
Sell* 21 46.00p SI Trade
 14:29:15 - 22-Jun-26
Sell* 21 46.00p SI Trade
 14:27:16 - 22-Jun-26
Buy* 45 47.00p Automatic Execution
 13:42:02 - 22-Jun-26
Sell* 18,000 45.70p Ordinary
 12:32:21 - 22-Jun-26
Buy* 3,902 47.00p Automatic Execution
 12:11:41 - 22-Jun-26
Sell* 22 44.10p SI Trade
 11:48:02 - 22-Jun-26
Buy* 59 46.318p Suspected BUY Trade
 10:49:58 - 22-Jun-26
Sell* 100 44.10p SI Trade
 10:29:05 - 22-Jun-26
Buy* 10 47.00p SI Trade
 09:35:09 - 22-Jun-26
Sell* 2 45.10p SI Trade
 08:00:05 - 22-Jun-26
Buy* 5 47.00p SI Trade
 08:00:05 - 22-Jun-26
Buy* 8 47.00p SI Trade
 08:00:05 - 22-Jun-26
Sell* 67 45.10p SI Trade
 08:00:05 - 22-Jun-26
Buy* 10 47.00p SI Trade
 08:00:05 - 22-Jun-26
Sell* 17 45.10p SI Trade
 08:00:05 - 22-Jun-26
Unknown* 10 47.30p OTC Trade
 16:35:21 - 19-Jun-26
Sell* 7,159 47.30p Uncrossing Trade
 16:35:20 - 19-Jun-26
Buy* 2,924 47.00p Automatic Execution
 16:29:57 - 19-Jun-26
Sell* 13,814 46.8722p Ordinary
 16:18:05 - 19-Jun-26
Sell* 3,554 46.8722p Ordinary
 16:18:05 - 19-Jun-26
Sell* 3 46.80p SI Trade
 16:18:04 - 19-Jun-26
Buy* 42 47.00p SI Trade
 15:39:53 - 19-Jun-26
Buy* 62 47.00p Automatic Execution
 15:39:53 - 19-Jun-26
Buy* 10,000 46.80p Automatic Execution
 15:39:53 - 19-Jun-26
Buy* 21,367 46.80p Ordinary
 15:38:42 - 19-Jun-26
Buy* 21,881 45.669p Ordinary
 15:06:33 - 19-Jun-26
Buy* 1,061 46.742p Ordinary
 14:18:39 - 19-Jun-26
Buy* 2,000 45.669p Ordinary
 13:05:36 - 19-Jun-26
Sell* 3,256 44.944p Ordinary
 11:43:05 - 19-Jun-26
Sell* 32,500 44.81p Ordinary
 11:29:21 - 19-Jun-26
Sell* 600 44.2274p Ordinary
 09:44:25 - 19-Jun-26
Sell* 30 43.90p SI Trade
 09:17:22 - 19-Jun-26
Sell* 4,375 45.40p SI Trade
 09:17:22 - 19-Jun-26
Sell* 3,334 45.40p SI Trade
 08:53:06 - 19-Jun-26
Buy* 3 47.00p SI Trade
 08:53:06 - 19-Jun-26
Unknown* 3,334 45.40p OTC Trade
 08:53:06 - 19-Jun-26
Buy* 10,660 46.90p Ordinary
 08:52:34 - 19-Jun-26
Buy* 9,368 46.30p Ordinary
 08:07:42 - 19-Jun-26
Buy* 6 46.90p SI Trade
 08:04:11 - 19-Jun-26
Sell* 2 43.90p SI Trade
 08:04:11 - 19-Jun-26
Buy* 2 46.30p SI Trade
 08:00:26 - 19-Jun-26
Buy* 53 46.30p SI Trade
 08:00:26 - 19-Jun-26
Sell* 474 44.10p Uncrossing Trade
 16:35:06 - 18-Jun-26
Buy* 28,000 46.2247p Ordinary
 15:34:02 - 18-Jun-26
Sell* 510 44.00p SI Trade
 14:58:18 - 18-Jun-26
Buy* 2 46.50p SI Trade
 14:58:18 - 18-Jun-26
Buy* 32,979 45.4834p Ordinary
 14:12:24 - 18-Jun-26
Buy* 17,000 45.486p Ordinary
 12:27:58 - 18-Jun-26
Unknown* 6,250 45.20p SI Trade
 10:13:58 - 18-Jun-26
Sell* 10,000 44.88p Ordinary
 09:04:01 - 18-Jun-26
Buy* 7 46.60p SI Trade
 08:24:14 - 18-Jun-26
Buy* 50,000 46.1272p Ordinary
 08:11:41 - 18-Jun-26
Buy* 13 45.30p SI Trade
 08:00:22 - 18-Jun-26
Sell* 9 43.80p Uncrossing Trade
 08:00:22 - 18-Jun-26
Sell* 133 44.40p Uncrossing Trade
 16:35:24 - 17-Jun-26
Sell* 4 43.90p SI Trade
 15:03:22 - 17-Jun-26
Buy* 11 46.90p SI Trade
 13:59:57 - 17-Jun-26
Buy* 29 46.90p SI Trade
 13:59:57 - 17-Jun-26
Buy* 82 46.90p SI Trade
 13:59:57 - 17-Jun-26
Buy* 3 46.90p SI Trade
 13:59:57 - 17-Jun-26
Sell* 8 43.90p SI Trade
 13:59:57 - 17-Jun-26
Sell* 107 43.90p SI Trade
 13:59:57 - 17-Jun-26
Sell* 12,144 44.431p Ordinary
 13:47:23 - 17-Jun-26
Sell* 26,995 44.77p Ordinary
 12:37:02 - 17-Jun-26
Buy* 100 45.7285p Ordinary
 12:00:14 - 17-Jun-26
Buy* 43 45.882p Suspected BUY Trade
 11:00:28 - 17-Jun-26
Buy* 1,065 45.727p Ordinary
 09:51:58 - 17-Jun-26
Buy* 400 45.73p Ordinary
 08:08:07 - 17-Jun-26
Sell* 121 44.00p SI Trade
 08:00:27 - 17-Jun-26
Buy* 15 46.50p SI Trade
 08:00:27 - 17-Jun-26
Buy* 21 46.50p SI Trade
 08:00:27 - 17-Jun-26
Buy* 11 44.40p Suspected BUY Trade
 16:35:21 - 16-Jun-26
Buy* 3 46.50p SI Trade
 16:30:14 - 16-Jun-26
Buy* 4 46.50p SI Trade
 16:30:00 - 16-Jun-26
Sell* 3 45.50p SI Trade
 16:30:00 - 16-Jun-26
Sell* 1,038 45.72p Ordinary
 15:54:00 - 16-Jun-26
Buy* 9 46.50p SI Trade
 15:01:46 - 16-Jun-26
Buy* 10 46.50p SI Trade
 15:01:46 - 16-Jun-26
Sell* 1,133 45.65p Ordinary
 12:26:39 - 16-Jun-26
Buy* 1,100 46.00p Automatic Execution
 11:57:39 - 16-Jun-26
Buy* 4,641 46.00p Automatic Execution
 11:57:39 - 16-Jun-26
Buy* 7,700 45.5699p Ordinary
 11:57:35 - 16-Jun-26
Buy* 359 46.00p Automatic Execution
 11:26:44 - 16-Jun-26
Buy* 4,984 46.00p Automatic Execution
 11:26:44 - 16-Jun-26
Buy* 10 46.00p SI Trade
 11:26:12 - 16-Jun-26
Sell* 11,642 45.4737p Ordinary
 11:25:42 - 16-Jun-26
Sell* 10,000 45.4727p Ordinary
 11:24:37 - 16-Jun-26
Unknown* 100,000 46.00p Ordinary
 10:33:13 - 16-Jun-26
Unknown* 100,000 45.80p Ordinary
 10:33:05 - 16-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87