Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,432 53.80p Suspected BUY Trade
 16:35:19 - 14-Jan-26
Buy* 5,134 53.98p Ordinary
 16:32:04 - 14-Jan-26
Buy* 2,000 53.80p Automatic Execution
 16:11:03 - 14-Jan-26
Buy* 2,000 53.80p Automatic Execution
 16:11:01 - 14-Jan-26
Buy* 2,000 53.80p Automatic Execution
 16:10:59 - 14-Jan-26
Buy* 2,161 53.80p Automatic Execution
 16:10:57 - 14-Jan-26
Buy* 2,222 53.80p Automatic Execution
 16:10:54 - 14-Jan-26
Sell* 31,746 53.776p Ordinary
 16:06:31 - 14-Jan-26
Buy* 38 54.40p SI Trade
 15:52:15 - 14-Jan-26
Sell* 6 53.40p Automatic Execution
 15:52:15 - 14-Jan-26
Buy* 10 54.40p SI Trade
 14:48:12 - 14-Jan-26
Buy* 3 54.40p SI Trade
 14:48:12 - 14-Jan-26
Buy* 174 54.40p Automatic Execution
 14:48:12 - 14-Jan-26
Buy* 500 54.14p Ordinary
 14:44:01 - 14-Jan-26
Sell* 80 53.87p Ordinary
 13:28:42 - 14-Jan-26
Sell* 191 53.86p Ordinary
 10:59:58 - 14-Jan-26
Sell* 87 53.86p Ordinary
 10:09:16 - 14-Jan-26
Buy* 5 55.60p SI Trade
 09:21:30 - 14-Jan-26
Sell* 87 54.00p Ordinary
 09:10:56 - 14-Jan-26
Sell* 473 53.60p SI Trade
 09:08:59 - 14-Jan-26
Buy* 4,805 54.00p Automatic Execution
 09:08:59 - 14-Jan-26
Sell* 2 53.00p SI Trade
 09:08:56 - 14-Jan-26
Buy* 2,353 53.80p Automatic Execution
 09:08:56 - 14-Jan-26
Buy* 1,664 53.80p SI Trade
 09:08:51 - 14-Jan-26
Buy* 2,700 53.50p Ordinary
 08:47:11 - 14-Jan-26
Buy* 1,057 53.91p Ordinary
 08:27:28 - 14-Jan-26
Buy* 18,209 54.5772p Ordinary
 08:07:35 - 14-Jan-26
Sell* 44 52.20p SI Trade
 08:05:16 - 14-Jan-26
Sell* 4 53.40p Uncrossing Trade
 16:35:15 - 13-Jan-26
Buy* 550 54.20p SI Trade
 16:21:33 - 13-Jan-26
Buy* 4,275 53.75p Ordinary
 16:16:21 - 13-Jan-26
Buy* 31 54.20p SI Trade
 15:49:47 - 13-Jan-26
Buy* 10 54.20p SI Trade
 13:29:45 - 13-Jan-26
Buy* 3 54.20p SI Trade
 13:29:45 - 13-Jan-26
Buy* 224 54.059p Suspected BUY Trade
 12:55:37 - 13-Jan-26
Buy* 23,553 54.05p Ordinary
 12:11:41 - 13-Jan-26
Sell* 21 53.20p Automatic Execution
 12:09:39 - 13-Jan-26
Sell* 732 53.5814p Ordinary
 09:42:18 - 13-Jan-26
Sell* 5,279 53.5608p Ordinary
 08:51:54 - 13-Jan-26
Buy* 4,445 54.10p Ordinary
 08:41:26 - 13-Jan-26
Sell* 1,344 53.60p Automatic Execution
 08:38:00 - 13-Jan-26
Buy* 7,067 55.59p Ordinary
 08:36:48 - 13-Jan-26
Sell* 1,386 54.10p Ordinary
 08:27:57 - 13-Jan-26
Buy* 1 56.00p SI Trade
 08:20:28 - 13-Jan-26
Sell* 71 53.80p Uncrossing Trade
 16:35:17 - 12-Jan-26
Buy* 30 54.02p Ordinary
 16:18:42 - 12-Jan-26
Buy* 1,268 53.40p Automatic Execution
 16:14:25 - 12-Jan-26
Buy* 50 53.40p SI Trade
 16:14:25 - 12-Jan-26
Buy* 174 53.40p Automatic Execution
 16:14:25 - 12-Jan-26
Sell* 1,555 53.40p Automatic Execution
 16:14:25 - 12-Jan-26
Sell* 3,500 53.7041p Ordinary
 15:15:42 - 12-Jan-26
Sell* 1,364 53.7045p Ordinary
 14:49:06 - 12-Jan-26
Sell* 500 53.40p SI Trade
 14:37:57 - 12-Jan-26
Buy* 48 54.20p SI Trade
 14:37:57 - 12-Jan-26
Buy* 7,067 54.11p Ordinary
 14:34:46 - 12-Jan-26
Buy* 17 54.20p Automatic Execution
 13:54:53 - 12-Jan-26
Buy* 46 54.20p Automatic Execution
 13:53:02 - 12-Jan-26
Sell* 1,237 53.20p SI Trade
 13:49:15 - 12-Jan-26
Buy* 7 54.20p SI Trade
 13:49:15 - 12-Jan-26
Buy* 86 54.20p SI Trade
 13:49:15 - 12-Jan-26
Buy* 50 54.20p SI Trade
 13:49:15 - 12-Jan-26
Buy* 4 54.20p SI Trade
 13:49:15 - 12-Jan-26
Buy* 20,000 53.8188p Ordinary
 13:49:11 - 12-Jan-26
Sell* 4,547 53.57p Ordinary
 13:04:46 - 12-Jan-26
Unknown* 3 53.60p SI Trade
 12:05:22 - 12-Jan-26
Buy* 10,000 53.60p Automatic Execution
 12:05:22 - 12-Jan-26
Buy* 2,355 53.40p Automatic Execution
 12:05:22 - 12-Jan-26
Buy* 706 53.40p Automatic Execution
 11:44:12 - 12-Jan-26
Buy* 2,356 53.40p Automatic Execution
 11:44:12 - 12-Jan-26
Buy* 94 53.40p Automatic Execution
 11:34:06 - 12-Jan-26
Buy* 9,310 53.356p Ordinary
 11:19:39 - 12-Jan-26
Sell* 4 53.00p SI Trade
 11:14:37 - 12-Jan-26
Sell* 61 53.00p SI Trade
 11:14:37 - 12-Jan-26
Sell* 2 53.00p SI Trade
 11:14:37 - 12-Jan-26
Buy* 354 53.25p Ordinary
 10:56:36 - 12-Jan-26
Buy* 18,766 53.00p Ordinary
 10:55:15 - 12-Jan-26
Buy* 20,000 52.9995p Ordinary
 10:55:00 - 12-Jan-26
Sell* 19 52.76p Ordinary
 10:43:51 - 12-Jan-26
Buy* 12 53.40p Automatic Execution
 10:42:48 - 12-Jan-26
Buy* 31 53.40p Automatic Execution
 10:40:30 - 12-Jan-26
Sell* 1,649 52.75p Ordinary
 09:56:28 - 12-Jan-26
Buy* 9,362 53.009p Ordinary
 09:48:06 - 12-Jan-26
Sell* 11,334 52.958p Ordinary
 09:43:16 - 12-Jan-26
Sell* 19,000 52.8698p Ordinary
 08:55:53 - 12-Jan-26
Buy* 30,000 53.48p Ordinary
 08:52:56 - 12-Jan-26
Buy* 20 54.186p Ordinary
 08:25:32 - 12-Jan-26
Sell* 4,734 52.98p Ordinary
 08:15:37 - 12-Jan-26
Buy* 1,328 52.80p Automatic Execution
 08:08:13 - 12-Jan-26
Buy* 4,547 52.60p Ordinary
 08:07:52 - 12-Jan-26
Buy* 1 52.60p Ordinary
 08:07:27 - 12-Jan-26
Buy* 1,336 52.80p Automatic Execution
 08:02:44 - 12-Jan-26
Buy* 10 52.80p SI Trade
 08:02:41 - 12-Jan-26
Buy* 5 52.80p SI Trade
 08:01:00 - 12-Jan-26
Buy* 1 52.80p SI Trade
 08:01:00 - 12-Jan-26
Sell* 50 52.00p SI Trade
 08:01:00 - 12-Jan-26
Sell* 144 52.00p SI Trade
 08:01:00 - 12-Jan-26
Sell* 16 52.00p SI Trade
 08:01:00 - 12-Jan-26
Buy* 18 52.80p SI Trade
 08:01:00 - 12-Jan-26
Buy* 4,592 54.03p Ordinary
 08:00:59 - 12-Jan-26
Sell* 191 52.80p Uncrossing Trade
 16:35:01 - 09-Jan-26
Buy* 75 53.20p Automatic Execution
 16:21:44 - 09-Jan-26
Buy* 682 53.20p Automatic Execution
 16:21:44 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:20:28 - 09-Jan-26
Sell* 2 52.40p SI Trade
 16:19:24 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:19:24 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:19:24 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:19:24 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:19:24 - 09-Jan-26
Sell* 4 52.40p SI Trade
 16:19:24 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:19:24 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:19:24 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:19:24 - 09-Jan-26
Sell* 4 52.40p SI Trade
 16:19:24 - 09-Jan-26
Sell* 4 52.40p SI Trade
 16:19:24 - 09-Jan-26
Buy* 3 53.20p SI Trade
 16:19:24 - 09-Jan-26
Sell* 4 52.40p SI Trade
 16:19:24 - 09-Jan-26
Sell* 4 52.40p SI Trade
 16:19:24 - 09-Jan-26
Sell* 4 52.40p SI Trade
 16:19:24 - 09-Jan-26
Sell* 4 52.40p SI Trade
 16:19:24 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:19:24 - 09-Jan-26
Sell* 4 52.40p SI Trade
 16:19:24 - 09-Jan-26
Sell* 4 52.40p SI Trade
 16:19:24 - 09-Jan-26
Buy* 2,000 52.8694p Ordinary
 16:16:13 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:09:35 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:09:35 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:09:35 - 09-Jan-26
Sell* 44 52.40p SI Trade
 16:09:35 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:08:22 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:08:22 - 09-Jan-26
Sell* 1,247 52.20p Automatic Execution
 16:07:59 - 09-Jan-26
Buy* 5,000 52.95p Ordinary
 16:07:56 - 09-Jan-26
Sell* 2,997 52.00p Automatic Execution
 16:07:56 - 09-Jan-26
Buy* 5 53.00p SI Trade
 16:07:55 - 09-Jan-26
Buy* 2 53.00p SI Trade
 16:07:55 - 09-Jan-26
Buy* 5 53.00p SI Trade
 16:07:55 - 09-Jan-26
Buy* 100 53.00p SI Trade
 16:07:55 - 09-Jan-26
Buy* 20 53.00p SI Trade
 16:07:55 - 09-Jan-26
Buy* 5 53.80p SI Trade
 16:07:55 - 09-Jan-26
Buy* 5 53.80p SI Trade
 16:07:55 - 09-Jan-26
Sell* 40,000 52.40p Automatic Execution
 16:07:55 - 09-Jan-26
Sell* 5,000 52.40p Automatic Execution
 16:07:55 - 09-Jan-26
Unknown* 62,000 52.3279p Ordinary
 16:07:53 - 09-Jan-26
Buy* 5 53.80p SI Trade
 16:07:27 - 09-Jan-26
Sell* 261 53.40p Automatic Execution
 16:07:17 - 09-Jan-26
Buy* 1,230 53.6329p Ordinary
 16:07:09 - 09-Jan-26
Buy* 1,000 53.80p SI Trade
 16:07:09 - 09-Jan-26
Buy* 5 53.80p SI Trade
 16:07:09 - 09-Jan-26
Buy* 5 53.80p SI Trade
 16:07:09 - 09-Jan-26
Buy* 20 53.80p SI Trade
 16:07:09 - 09-Jan-26
Buy* 100 53.80p SI Trade
 16:07:09 - 09-Jan-26
Buy* 44 53.80p SI Trade
 16:07:09 - 09-Jan-26
Buy* 200 53.80p SI Trade
 16:07:09 - 09-Jan-26
Buy* 137 53.80p SI Trade
 16:07:09 - 09-Jan-26
Sell* 1,735 53.40p Automatic Execution
 16:07:08 - 09-Jan-26
Sell* 559 53.40p Automatic Execution
 16:07:07 - 09-Jan-26
Sell* 445 53.40p Automatic Execution
 16:07:05 - 09-Jan-26
Sell* 2,041 53.40p Automatic Execution
 16:07:05 - 09-Jan-26
Sell* 25,000 54.00p Automatic Execution
 16:07:05 - 09-Jan-26
Sell* 39,811 54.00p Automatic Execution
 16:07:05 - 09-Jan-26
Sell* 100 54.00p Automatic Execution
 16:07:03 - 09-Jan-26
Sell* 12,000 54.072p Ordinary
 16:07:02 - 09-Jan-26
Sell* 89 54.00p Automatic Execution
 16:07:00 - 09-Jan-26
Sell* 2,274 54.20p Automatic Execution
 16:06:59 - 09-Jan-26
Sell* 2,263 54.20p Automatic Execution
 16:06:57 - 09-Jan-26
Sell* 1,000 54.60p Automatic Execution
 16:06:57 - 09-Jan-26
Buy* 3 55.40p SI Trade
 16:06:55 - 09-Jan-26
Sell* 4,000 54.60p Automatic Execution
 16:06:55 - 09-Jan-26
Sell* 12,000 54.3989p Ordinary
 16:06:43 - 09-Jan-26
Sell* 12,000 54.76p Ordinary
 16:05:41 - 09-Jan-26
Buy* 1,101 55.2948p Ordinary
 16:01:17 - 09-Jan-26
Sell* 25,000 54.60p Ordinary
 16:00:46 - 09-Jan-26
Buy* 11 55.2948p Ordinary
 15:59:02 - 09-Jan-26
Buy* 7,584 55.2948p Ordinary
 15:50:11 - 09-Jan-26
Buy* 3,615 54.90p Ordinary
 15:42:11 - 09-Jan-26
Sell* 10,000 54.44p Ordinary
 15:05:56 - 09-Jan-26
Buy* 1 55.40p SI Trade
 14:38:49 - 09-Jan-26
Buy* 4 55.40p SI Trade
 14:38:49 - 09-Jan-26
Sell* 199 54.20p SI Trade
 14:38:49 - 09-Jan-26
Buy* 4 55.40p SI Trade
 14:38:49 - 09-Jan-26
Buy* 25 55.40p SI Trade
 14:38:49 - 09-Jan-26
Buy* 18,104 54.938p Ordinary
 14:09:27 - 09-Jan-26
Sell* 2 54.00p SI Trade
 13:29:45 - 09-Jan-26
Buy* 73 55.40p SI Trade
 13:29:45 - 09-Jan-26
Buy* 3 55.40p SI Trade
 13:29:45 - 09-Jan-26
Sell* 3 54.00p SI Trade
 13:29:45 - 09-Jan-26
Buy* 3 54.938p Ordinary
 11:14:34 - 09-Jan-26
Sell* 3,750 54.21p Ordinary
 11:13:56 - 09-Jan-26
Sell* 4,917 54.00p Ordinary
 09:52:39 - 09-Jan-26
Buy* 11 55.80p SI Trade
 08:57:31 - 09-Jan-26
Buy* 3 55.80p SI Trade
 08:28:15 - 09-Jan-26
Buy* 3 55.80p SI Trade
 08:28:15 - 09-Jan-26
Buy* 25 55.80p SI Trade
 08:28:15 - 09-Jan-26
Sell* 2 53.40p SI Trade
 08:28:15 - 09-Jan-26
Buy* 767 55.369p Suspected BUY Trade
 08:15:25 - 09-Jan-26
Buy* 17 54.60p Suspected BUY Trade
 16:35:16 - 08-Jan-26
Buy* 50 55.40p SI Trade
 16:27:44 - 08-Jan-26
Sell* 465 54.76p Ordinary
 16:07:00 - 08-Jan-26
Sell* 49 54.20p Automatic Execution
 15:40:26 - 08-Jan-26
Buy* 500 54.60p SI Trade
 15:40:23 - 08-Jan-26
Buy* 79 54.60p Automatic Execution
 15:40:23 - 08-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00