Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175 63.00p SI Trade
12:15:45 - 17-Sep-25
Sell* 31 63.00p SI Trade
12:15:45 - 17-Sep-25
Buy* 31 64.00p SI Trade
12:15:45 - 17-Sep-25
Sell* 8,119 63.311p Ordinary
11:56:46 - 17-Sep-25
Sell* 32,375 63.0085p Ordinary
11:23:24 - 17-Sep-25
Sell* 17,761 63.33p Ordinary
11:22:12 - 17-Sep-25
Buy* 1,500 63.599p Ordinary
11:14:18 - 17-Sep-25
Sell* 29 63.00p SI Trade
11:03:43 - 17-Sep-25
Buy* 252 64.00p Automatic Execution
11:03:43 - 17-Sep-25
Sell* 2,400 63.32p Ordinary
10:54:43 - 17-Sep-25
Buy* 3,119 63.60p Ordinary
09:39:58 - 17-Sep-25
Buy* 25,000 63.64p SI Trade
09:29:57 - 17-Sep-25
Sell* 16,046 63.26p Ordinary
09:29:19 - 17-Sep-25
Buy* 10,693 63.80p Automatic Execution
08:34:45 - 17-Sep-25
Buy* 10,566 63.80p Automatic Execution
08:34:02 - 17-Sep-25
Buy* 25,000 63.80p SI Trade
08:33:55 - 17-Sep-25
Buy* 23 63.80p SI Trade
08:11:03 - 17-Sep-25
Buy* 4 63.80p SI Trade
08:11:03 - 17-Sep-25
Buy* 18 63.80p SI Trade
08:11:03 - 17-Sep-25
Buy* 21,294 62.00p Suspected BUY Trade
16:35:19 - 16-Sep-25
Buy* 1,456 61.498p Ordinary
16:27:17 - 16-Sep-25
Buy* 10 61.60p SI Trade
16:25:20 - 16-Sep-25
Sell* 2,536 61.60p Automatic Execution
16:25:20 - 16-Sep-25
Sell* 674 61.60p Automatic Execution
16:20:31 - 16-Sep-25
Sell* 1,790 61.60p Automatic Execution
16:13:03 - 16-Sep-25
Buy* 8 61.80p SI Trade
16:05:23 - 16-Sep-25
Sell* 200 61.80p Automatic Execution
15:44:12 - 16-Sep-25
Buy* 16,067 61.904p Ordinary
15:03:08 - 16-Sep-25
Buy* 17,761 61.9316p Ordinary
13:20:22 - 16-Sep-25
Sell* 3,000 61.60p Ordinary
13:06:46 - 16-Sep-25
Buy* 128 62.00p Automatic Execution
12:55:38 - 16-Sep-25
Buy* 1 62.00p SI Trade
12:29:09 - 16-Sep-25
Buy* 6,400 61.80p Ordinary
12:13:47 - 16-Sep-25
Buy* 38 62.00p SI Trade
12:00:16 - 16-Sep-25
Buy* 25 62.00p SI Trade
12:00:16 - 16-Sep-25
Buy* 20 62.00p SI Trade
12:00:16 - 16-Sep-25
Sell* 2,200 61.20p Automatic Execution
11:59:59 - 16-Sep-25
Buy* 15 62.60p SI Trade
11:55:23 - 16-Sep-25
Buy* 2 62.60p SI Trade
10:53:47 - 16-Sep-25
Buy* 3 63.20p SI Trade
10:22:29 - 16-Sep-25
Sell* 8,000 62.344p Ordinary
10:21:02 - 16-Sep-25
Buy* 1 63.80p SI Trade
09:59:22 - 16-Sep-25
Buy* 81 63.80p SI Trade
08:36:02 - 16-Sep-25
Sell* 848 62.422p Ordinary
08:35:40 - 16-Sep-25
Buy* 200 63.80p SI Trade
08:10:00 - 16-Sep-25
Buy* 15 63.80p SI Trade
08:10:00 - 16-Sep-25
Buy* 3 63.80p SI Trade
08:10:00 - 16-Sep-25
Sell* 64 61.00p SI Trade
08:10:00 - 16-Sep-25
Sell* 69 61.00p SI Trade
08:10:00 - 16-Sep-25
Buy* 2 63.80p SI Trade
08:10:00 - 16-Sep-25
Buy* 23 63.80p SI Trade
08:10:00 - 16-Sep-25
Buy* 1,260 63.324p Ordinary
08:00:48 - 16-Sep-25
Buy* 39 64.00p Suspected BUY Trade
16:35:29 - 15-Sep-25
Sell* 235 61.60p Automatic Execution
16:02:45 - 15-Sep-25
Sell* 4 61.60p SI Trade
15:52:48 - 15-Sep-25
Buy* 7,920 63.128p Ordinary
13:34:06 - 15-Sep-25
Buy* 7,000 62.40p Automatic Execution
12:29:55 - 15-Sep-25
Buy* 4,788 62.2173p Ordinary
12:21:13 - 15-Sep-25
Sell* 1,279 61.731p Ordinary
12:07:31 - 15-Sep-25
Sell* 839 61.73p Ordinary
11:53:15 - 15-Sep-25
Buy* 803 62.23p Ordinary
11:50:59 - 15-Sep-25
Buy* 84 63.80p Automatic Execution
11:33:32 - 15-Sep-25
Buy* 620 63.80p Automatic Execution
11:33:32 - 15-Sep-25
Buy* 3 64.00p SI Trade
11:31:55 - 15-Sep-25
Buy* 1 64.00p SI Trade
11:31:55 - 15-Sep-25
Buy* 250 64.00p SI Trade
11:31:55 - 15-Sep-25
Buy* 116 64.00p SI Trade
11:31:55 - 15-Sep-25
Buy* 18 64.00p SI Trade
11:31:55 - 15-Sep-25
Buy* 3 64.00p SI Trade
11:31:55 - 15-Sep-25
Sell* 1 63.00p SI Trade
11:31:55 - 15-Sep-25
Sell* 305 63.00p SI Trade
11:31:55 - 15-Sep-25
Buy* 99 63.46p Ordinary
09:50:17 - 15-Sep-25
Buy* 1,575 63.46p Ordinary
09:44:46 - 15-Sep-25
Buy* 15 63.46p Ordinary
09:20:28 - 15-Sep-25
Sell* 11,926 62.20p Uncrossing Trade
16:35:24 - 12-Sep-25
Buy* 1,256 63.04p Ordinary
16:26:16 - 12-Sep-25
Sell* 37 62.20p Automatic Execution
16:07:13 - 12-Sep-25
Buy* 33 63.40p SI Trade
15:57:19 - 12-Sep-25
Sell* 1 62.20p SI Trade
15:57:19 - 12-Sep-25
Sell* 19 62.20p SI Trade
15:57:19 - 12-Sep-25
Unknown* 32 62.20p OTC Trade
15:33:41 - 12-Sep-25
Buy* 50 63.40p SI Trade
13:45:03 - 12-Sep-25
Sell* 1,547 62.488p Ordinary
12:27:13 - 12-Sep-25
Sell* 2,317 62.488p Ordinary
11:59:45 - 12-Sep-25
Buy* 3 63.40p SI Trade
11:40:51 - 12-Sep-25
Buy* 240 63.40p Automatic Execution
11:40:51 - 12-Sep-25
Sell* 2,500 62.488p Ordinary
11:08:33 - 12-Sep-25
Buy* 521 63.40p Ordinary
10:43:45 - 12-Sep-25
Buy* 5 63.40p SI Trade
10:30:40 - 12-Sep-25
Buy* 1 63.40p SI Trade
09:37:52 - 12-Sep-25
Buy* 8,771 63.40p Ordinary
09:34:49 - 12-Sep-25
Buy* 1,655 63.40p Automatic Execution
09:34:37 - 12-Sep-25
Sell* 10,000 63.00p Automatic Execution
09:34:14 - 12-Sep-25
Sell* 58 63.00p SI Trade
09:30:44 - 12-Sep-25
Sell* 10 63.00p SI Trade
09:30:44 - 12-Sep-25
Buy* 3 63.80p SI Trade
08:51:14 - 12-Sep-25
Buy* 2 63.80p SI Trade
08:10:00 - 12-Sep-25
Buy* 46 63.80p SI Trade
08:10:00 - 12-Sep-25
Sell* 333 61.40p SI Trade
08:10:00 - 12-Sep-25
Buy* 1 63.80p SI Trade
08:10:00 - 12-Sep-25
Buy* 150 63.80p SI Trade
08:10:00 - 12-Sep-25
Buy* 45 62.60p Suspected BUY Trade
16:35:18 - 11-Sep-25
Buy* 10 63.80p SI Trade
16:24:57 - 11-Sep-25
Buy* 15 63.80p SI Trade
16:20:00 - 11-Sep-25
Sell* 325 61.60p SI Trade
16:20:00 - 11-Sep-25
Buy* 15 63.80p SI Trade
16:20:00 - 11-Sep-25
Buy* 7 63.80p SI Trade
16:20:00 - 11-Sep-25
Sell* 7 61.60p SI Trade
16:20:00 - 11-Sep-25
Buy* 9,472 63.338p Ordinary
15:34:23 - 11-Sep-25
Unknown* 12 63.80p OTC Trade
14:45:54 - 11-Sep-25
Sell* 657 62.084p Ordinary
14:41:10 - 11-Sep-25
Buy* 7 63.80p SI Trade
13:55:24 - 11-Sep-25
Buy* 3,951 62.72p Ordinary
13:49:19 - 11-Sep-25
Buy* 3 63.00p SI Trade
13:14:24 - 11-Sep-25
Buy* 22,715 63.00p SI Trade
13:08:32 - 11-Sep-25
Sell* 15,471 61.8814p Ordinary
11:34:10 - 11-Sep-25
Sell* 78 61.60p SI Trade
11:23:10 - 11-Sep-25
Buy* 3 63.00p SI Trade
11:23:10 - 11-Sep-25
Buy* 11 63.00p SI Trade
11:23:10 - 11-Sep-25
Sell* 128 61.60p SI Trade
11:23:10 - 11-Sep-25
Buy* 232 63.00p Automatic Execution
11:23:10 - 11-Sep-25
Unknown* 32 63.00p OTC Trade
10:22:20 - 11-Sep-25
Sell* 2,904 61.88p Ordinary
09:49:45 - 11-Sep-25
Buy* 5,418 62.00p Automatic Execution
09:49:04 - 11-Sep-25
Sell* 4,582 62.00p Automatic Execution
09:48:36 - 11-Sep-25
Sell* 7,970 62.17p Ordinary
09:48:22 - 11-Sep-25
Buy* 19,000 62.85p Ordinary
09:07:15 - 11-Sep-25
Buy* 31 63.00p SI Trade
08:30:12 - 11-Sep-25
Sell* 106 62.00p SI Trade
08:30:12 - 11-Sep-25
Buy* 157 63.00p SI Trade
08:30:12 - 11-Sep-25
Sell* 3 62.00p SI Trade
08:30:12 - 11-Sep-25
Buy* 17 63.00p SI Trade
08:30:12 - 11-Sep-25
Buy* 6,035 62.50p Ordinary
16:20:22 - 10-Sep-25
Buy* 3 63.00p SI Trade
16:20:00 - 10-Sep-25
Buy* 140 62.6355p Ordinary
16:02:21 - 10-Sep-25
Buy* 2,394 62.6355p Ordinary
15:34:12 - 10-Sep-25
Buy* 158 62.6355p Ordinary
15:09:43 - 10-Sep-25
Buy* 100 63.00p SI Trade
13:29:22 - 10-Sep-25
Buy* 3 63.00p SI Trade
13:29:22 - 10-Sep-25
Buy* 11,000 62.419p Ordinary
12:55:15 - 10-Sep-25
Buy* 3,000 62.584p Ordinary
12:22:07 - 10-Sep-25
Buy* 5,000 62.00p Automatic Execution
11:58:36 - 10-Sep-25
Buy* 1,592 61.94p Ordinary
11:41:18 - 10-Sep-25
Buy* 12 61.80p Automatic Execution
11:19:44 - 10-Sep-25
Buy* 332 61.80p Automatic Execution
11:19:44 - 10-Sep-25
Buy* 1,618 61.80p Ordinary
11:19:30 - 10-Sep-25
Buy* 1 61.74p Ordinary
11:18:48 - 10-Sep-25
Unknown* 59 61.80p OTC Trade
11:00:51 - 10-Sep-25
Sell* 500 61.00p SI Trade
10:51:41 - 10-Sep-25
Sell* 10 61.00p SI Trade
10:25:06 - 10-Sep-25
Buy* 161 61.744p Ordinary
10:18:52 - 10-Sep-25
Buy* 273 61.744p Ordinary
10:18:51 - 10-Sep-25
Buy* 3 61.80p SI Trade
10:00:00 - 10-Sep-25
Sell* 79 61.00p SI Trade
09:35:55 - 10-Sep-25
Sell* 12 61.00p SI Trade
09:08:47 - 10-Sep-25
Buy* 4 61.80p SI Trade
09:08:47 - 10-Sep-25
Buy* 21 61.80p SI Trade
09:08:47 - 10-Sep-25
Buy* 13 61.80p SI Trade
09:08:47 - 10-Sep-25
Buy* 3 61.80p SI Trade
09:08:47 - 10-Sep-25
Buy* 20 61.59p Ordinary
09:07:51 - 10-Sep-25
Buy* 246 61.59p Ordinary
08:25:29 - 10-Sep-25
Buy* 74 61.59p Ordinary
08:00:25 - 10-Sep-25
Unknown* 348 58.80p OTC Trade
08:00:21 - 10-Sep-25
Unknown* 289 58.80p OTC Trade
08:00:21 - 10-Sep-25
Sell* 290 58.80p Automatic Execution
08:00:21 - 10-Sep-25
Sell* 349 58.80p Automatic Execution
08:00:21 - 10-Sep-25
Unknown* 198 62.00p OTC Trade
15:40:19 - 09-Sep-25
Buy* 198 62.00p Automatic Execution
15:40:19 - 09-Sep-25
Buy* 3 62.00p SI Trade
15:40:18 - 09-Sep-25
Buy* 1,000 62.00p SI Trade
15:40:18 - 09-Sep-25
Buy* 35 62.00p SI Trade
15:40:18 - 09-Sep-25
Buy* 39 62.00p SI Trade
15:40:18 - 09-Sep-25
Buy* 320 62.00p SI Trade
15:40:18 - 09-Sep-25
Buy* 21 62.00p SI Trade
15:40:18 - 09-Sep-25
Buy* 7 62.00p SI Trade
15:40:18 - 09-Sep-25
Buy* 117 62.00p Automatic Execution
15:40:18 - 09-Sep-25
Buy* 3,769 61.99p Ordinary
15:28:10 - 09-Sep-25
Sell* 3,319 61.50p Ordinary
12:36:32 - 09-Sep-25
Sell* 44 61.40p SI Trade
12:27:37 - 09-Sep-25
Buy* 40 62.00p SI Trade
12:27:37 - 09-Sep-25
Buy* 100 62.00p SI Trade
12:27:37 - 09-Sep-25
Sell* 162 61.40p SI Trade
12:27:37 - 09-Sep-25
Sell* 44 61.40p SI Trade
12:27:37 - 09-Sep-25
Buy* 800 62.00p SI Trade
12:27:37 - 09-Sep-25
Buy* 5,000 61.70p Ordinary
11:59:10 - 09-Sep-25
Buy* 100 62.00p Ordinary
10:18:17 - 09-Sep-25
Unknown* 100 62.00p OTC Trade
10:18:17 - 09-Sep-25
Buy* 1,890 61.70p Ordinary
09:47:01 - 09-Sep-25
Buy* 1,593 61.70p Ordinary
09:29:40 - 09-Sep-25
Buy* 4,250 61.71p Ordinary
09:14:32 - 09-Sep-25
Buy* 10 61.71p Ordinary
09:03:37 - 09-Sep-25
Buy* 24 61.80p SI Trade
08:26:35 - 09-Sep-25
Buy* 8,119 61.20p Ordinary
08:26:08 - 09-Sep-25
Buy* 64 61.80p SI Trade
08:10:00 - 09-Sep-25
Buy* 40 61.80p SI Trade
08:10:00 - 09-Sep-25
Buy* 3 61.80p SI Trade
08:10:00 - 09-Sep-25
Sell* 42 58.80p SI Trade
08:10:00 - 09-Sep-25
Sell* 2 58.80p SI Trade
08:10:00 - 09-Sep-25
Buy* 1 61.80p SI Trade
08:10:00 - 09-Sep-25
Buy* 74 61.20p Ordinary
08:00:20 - 09-Sep-25
FTSE 100 Latest
Value9,220.84
Change25.18