| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600,000 | 48.50p | Suspected BUY Trade |
16:44:57 - 06-Mar-26 |
| Sell* | 13 | 48.00p | Uncrossing Trade |
16:35:25 - 06-Mar-26 |
| Buy* | 10 | 48.10p | SI Trade |
16:34:51 - 06-Mar-26 |
| Buy* | 4 | 48.30p | SI Trade |
16:30:51 - 06-Mar-26 |
| Buy* | 4 | 48.30p | SI Trade |
16:30:51 - 06-Mar-26 |
| Buy* | 6 | 48.40p | SI Trade |
16:27:34 - 06-Mar-26 |
| Buy* | 10 | 48.50p | SI Trade |
16:27:34 - 06-Mar-26 |
| Sell* | 178 | 48.40p | Automatic Execution |
16:27:33 - 06-Mar-26 |
| Buy* | 1,000 | 48.526p | Ordinary |
15:56:44 - 06-Mar-26 |
| Buy* | 3 | 48.60p | SI Trade |
15:47:44 - 06-Mar-26 |
| Sell* | 65 | 48.422p | Ordinary |
15:17:15 - 06-Mar-26 |
| Buy* | 4 | 48.60p | SI Trade |
14:53:51 - 06-Mar-26 |
| Buy* | 4 | 48.60p | SI Trade |
14:53:51 - 06-Mar-26 |
| Buy* | 20 | 48.60p | SI Trade |
14:53:51 - 06-Mar-26 |
| Buy* | 5 | 48.60p | SI Trade |
14:53:51 - 06-Mar-26 |
| Buy* | 4 | 48.60p | SI Trade |
14:53:51 - 06-Mar-26 |
| Buy* | 200 | 48.60p | SI Trade |
14:53:51 - 06-Mar-26 |
| Buy* | 7 | 48.60p | SI Trade |
14:53:51 - 06-Mar-26 |
| Sell* | 34 | 48.40p | Automatic Execution |
14:53:51 - 06-Mar-26 |
| Buy* | 8,234 | 48.5267p | Ordinary |
14:46:55 - 06-Mar-26 |
| Sell* | 19,245 | 48.422p | Ordinary |
14:14:53 - 06-Mar-26 |
| Sell* | 20 | 48.40p | Automatic Execution |
13:45:47 - 06-Mar-26 |
| Sell* | 52 | 48.40p | Automatic Execution |
13:42:16 - 06-Mar-26 |
| Sell* | 1,271 | 48.40p | Automatic Execution |
13:04:11 - 06-Mar-26 |
| Buy* | 5 | 48.50p | SI Trade |
13:04:10 - 06-Mar-26 |
| Buy* | 11 | 48.50p | SI Trade |
13:04:10 - 06-Mar-26 |
| Buy* | 5 | 48.50p | SI Trade |
13:04:10 - 06-Mar-26 |
| Buy* | 5 | 49.00p | SI Trade |
12:51:43 - 06-Mar-26 |
| Sell* | 22 | 48.40p | SI Trade |
12:51:43 - 06-Mar-26 |
| Buy* | 443 | 49.00p | Automatic Execution |
12:51:43 - 06-Mar-26 |
| Sell* | 25,000 | 48.5446p | Ordinary |
12:08:26 - 06-Mar-26 |
| Sell* | 3,626 | 48.544p | Ordinary |
11:35:18 - 06-Mar-26 |
| Sell* | 1 | 48.50p | Ordinary |
11:07:42 - 06-Mar-26 |
| Buy* | 10,000 | 48.7834p | Ordinary |
10:52:50 - 06-Mar-26 |
| Buy* | 50 | 49.00p | SI Trade |
10:39:56 - 06-Mar-26 |
| Sell* | 3 | 49.00p | SI Trade |
10:15:57 - 06-Mar-26 |
| Buy* | 771 | 49.00p | Automatic Execution |
10:15:57 - 06-Mar-26 |
| Buy* | 2,193 | 49.00p | Automatic Execution |
10:15:57 - 06-Mar-26 |
| Buy* | 1,211 | 49.00p | Automatic Execution |
10:15:57 - 06-Mar-26 |
| Buy* | 15,000 | 49.92p | Ordinary |
09:54:36 - 06-Mar-26 |
| Buy* | 7,800 | 48.676p | Ordinary |
09:40:53 - 06-Mar-26 |
| Buy* | 1,436 | 48.64p | Ordinary |
09:05:22 - 06-Mar-26 |
| Sell* | 25,000 | 48.50p | Ordinary |
09:02:21 - 06-Mar-26 |
| Sell* | 352 | 48.90p | Automatic Execution |
09:01:10 - 06-Mar-26 |
| Sell* | 5,500 | 49.00p | Automatic Execution |
09:01:07 - 06-Mar-26 |
| Buy* | 122 | 49.20p | Automatic Execution |
09:00:37 - 06-Mar-26 |
| Buy* | 20 | 49.20p | SI Trade |
09:00:34 - 06-Mar-26 |
| Buy* | 48 | 49.20p | SI Trade |
09:00:34 - 06-Mar-26 |
| Sell* | 600,000 | 48.50p | Negotiated Trade |
08:49:02 - 06-Mar-26 |
| Unknown* | 550,000 | 48.50p | Negotiated Trade |
08:48:53 - 06-Mar-26 |
| Buy* | 51 | 48.876p | Ordinary |
08:30:15 - 06-Mar-26 |
| Buy* | 100 | 49.00p | Automatic Execution |
08:15:59 - 06-Mar-26 |
| Sell* | 10 | 48.70p | Uncrossing Trade |
16:35:04 - 05-Mar-26 |
| Sell* | 56 | 48.80p | Automatic Execution |
16:18:52 - 05-Mar-26 |
| Buy* | 4 | 49.00p | Automatic Execution |
16:08:16 - 05-Mar-26 |
| Buy* | 2 | 49.00p | Automatic Execution |
16:06:45 - 05-Mar-26 |
| Buy* | 3 | 49.00p | SI Trade |
16:06:04 - 05-Mar-26 |
| Buy* | 57 | 49.00p | SI Trade |
16:06:04 - 05-Mar-26 |
| Sell* | 45 | 48.80p | Automatic Execution |
16:06:04 - 05-Mar-26 |
| Buy* | 45 | 49.00p | SI Trade |
16:01:46 - 05-Mar-26 |
| Buy* | 2,029 | 48.928p | Ordinary |
15:58:59 - 05-Mar-26 |
| Buy* | 4 | 50.80p | SI Trade |
15:17:12 - 05-Mar-26 |
| Sell* | 21 | 48.80p | Automatic Execution |
15:17:12 - 05-Mar-26 |
| Buy* | 200 | 48.70p | Automatic Execution |
13:24:02 - 05-Mar-26 |
| Sell* | 2,000 | 48.50p | SI Trade |
13:22:23 - 05-Mar-26 |
| Buy* | 15 | 48.70p | SI Trade |
12:54:47 - 05-Mar-26 |
| Sell* | 15,000 | 48.61p | Ordinary |
12:53:34 - 05-Mar-26 |
| Buy* | 20 | 49.00p | SI Trade |
12:49:22 - 05-Mar-26 |
| Buy* | 4 | 49.00p | SI Trade |
12:49:22 - 05-Mar-26 |
| Buy* | 3 | 49.00p | SI Trade |
12:49:22 - 05-Mar-26 |
| Buy* | 3 | 49.00p | SI Trade |
12:49:22 - 05-Mar-26 |
| Buy* | 1,060 | 49.168p | Ordinary |
12:34:18 - 05-Mar-26 |
| Sell* | 5 | 48.60p | SI Trade |
12:25:54 - 05-Mar-26 |
| Sell* | 2 | 49.00p | Automatic Execution |
12:15:53 - 05-Mar-26 |
| Buy* | 147 | 50.00p | SI Trade |
10:08:11 - 05-Mar-26 |
| Sell* | 427 | 50.00p | Automatic Execution |
10:08:11 - 05-Mar-26 |
| Buy* | 99 | 50.50p | Ordinary |
10:05:47 - 05-Mar-26 |
| Buy* | 14 | 49.00p | Automatic Execution |
09:48:40 - 05-Mar-26 |
| Buy* | 200 | 49.00p | Automatic Execution |
09:48:40 - 05-Mar-26 |
| Unknown* | 986 | 49.00p | OTC Trade |
09:48:40 - 05-Mar-26 |
| Sell* | 986 | 49.00p | Ordinary |
09:48:40 - 05-Mar-26 |
| Sell* | 257 | 49.00p | SI Trade |
09:48:40 - 05-Mar-26 |
| Buy* | 10 | 49.40p | SI Trade |
09:35:40 - 05-Mar-26 |
| Buy* | 17 | 49.40p | SI Trade |
09:35:40 - 05-Mar-26 |
| Sell* | 707 | 48.60p | Automatic Execution |
09:35:40 - 05-Mar-26 |
| Buy* | 1,021 | 48.98p | Ordinary |
08:54:37 - 05-Mar-26 |
| Buy* | 104 | 48.94p | Ordinary |
08:34:14 - 05-Mar-26 |
| Buy* | 3 | 49.00p | SI Trade |
08:24:28 - 05-Mar-26 |
| Sell* | 17,000 | 48.7304p | Ordinary |
08:07:21 - 05-Mar-26 |
| Sell* | 257 | 49.50p | Uncrossing Trade |
16:35:29 - 04-Mar-26 |
| Sell* | 1,383 | 49.50p | Automatic Execution |
16:29:42 - 04-Mar-26 |
| Buy* | 4 | 49.80p | SI Trade |
16:29:20 - 04-Mar-26 |
| Sell* | 2 | 49.50p | Automatic Execution |
16:29:20 - 04-Mar-26 |
| Sell* | 780 | 49.50p | Automatic Execution |
16:29:20 - 04-Mar-26 |
| Sell* | 8 | 49.50p | SI Trade |
16:14:51 - 04-Mar-26 |
| Buy* | 8,771 | 50.80p | Automatic Execution |
15:43:56 - 04-Mar-26 |
| Buy* | 1,000 | 49.60p | Automatic Execution |
15:43:31 - 04-Mar-26 |
| Buy* | 1,617 | 49.50p | Automatic Execution |
15:43:31 - 04-Mar-26 |
| Buy* | 2,594 | 49.50p | Automatic Execution |
15:43:31 - 04-Mar-26 |
| Buy* | 1,639 | 49.50p | Automatic Execution |
14:57:57 - 04-Mar-26 |
| Buy* | 208 | 49.50p | Automatic Execution |
14:57:57 - 04-Mar-26 |
| Sell* | 428 | 49.40p | Automatic Execution |
14:57:43 - 04-Mar-26 |
| Sell* | 25,000 | 49.5208p | Ordinary |
14:57:06 - 04-Mar-26 |
| Buy* | 6,043 | 49.54p | Ordinary |
14:56:39 - 04-Mar-26 |
| Buy* | 90 | 49.54p | Ordinary |
14:52:32 - 04-Mar-26 |
| Buy* | 22 | 50.80p | SI Trade |
14:34:30 - 04-Mar-26 |
| Buy* | 1,000 | 49.50p | Automatic Execution |
14:34:30 - 04-Mar-26 |
| Buy* | 60 | 49.50p | SI Trade |
14:22:59 - 04-Mar-26 |
| Buy* | 1,993 | 49.425p | Ordinary |
14:18:54 - 04-Mar-26 |
| Buy* | 1,634 | 49.50p | Automatic Execution |
13:48:59 - 04-Mar-26 |
| Buy* | 884 | 49.50p | Automatic Execution |
13:48:59 - 04-Mar-26 |
| Buy* | 250 | 49.50p | Automatic Execution |
13:48:59 - 04-Mar-26 |
| Buy* | 5 | 49.90p | SI Trade |
12:46:38 - 04-Mar-26 |
| Buy* | 1,000 | 49.82p | Ordinary |
12:38:08 - 04-Mar-26 |
| Buy* | 2,008 | 49.50p | Ordinary |
11:45:09 - 04-Mar-26 |
| Buy* | 20 | 49.90p | SI Trade |
11:36:45 - 04-Mar-26 |
| Buy* | 4 | 49.90p | SI Trade |
11:36:45 - 04-Mar-26 |
| Buy* | 978 | 50.1047p | Ordinary |
11:24:34 - 04-Mar-26 |
| Sell* | 27 | 48.725p | Ordinary |
11:19:00 - 04-Mar-26 |
| Buy* | 97 | 49.975p | Ordinary |
10:52:44 - 04-Mar-26 |
| Buy* | 1,486 | 50.00p | Ordinary |
10:48:24 - 04-Mar-26 |
| Unknown* | 0 | 48.00p | SI Trade |
10:15:04 - 04-Mar-26 |
| Buy* | 50,000 | 49.00p | Suspected BUY Trade |
10:14:54 - 04-Mar-26 |
| Buy* | 3,000 | 48.702p | Ordinary |
10:11:00 - 04-Mar-26 |
| Sell* | 3,346 | 48.00p | Automatic Execution |
09:56:35 - 04-Mar-26 |
| Buy* | 1,753 | 48.50p | Automatic Execution |
09:56:33 - 04-Mar-26 |
| Buy* | 348 | 48.50p | Automatic Execution |
09:56:33 - 04-Mar-26 |
| Buy* | 779 | 48.40p | Automatic Execution |
09:56:27 - 04-Mar-26 |
| Buy* | 1,742 | 48.40p | Automatic Execution |
09:56:27 - 04-Mar-26 |
| Buy* | 2,646 | 48.40p | Automatic Execution |
09:56:27 - 04-Mar-26 |
| Buy* | 6 | 48.40p | SI Trade |
09:56:22 - 04-Mar-26 |
| Sell* | 570 | 48.00p | SI Trade |
09:56:22 - 04-Mar-26 |
| Sell* | 1,819 | 48.00p | Automatic Execution |
09:56:22 - 04-Mar-26 |
| Sell* | 3,222 | 48.20p | Automatic Execution |
09:56:22 - 04-Mar-26 |
| Buy* | 1,200 | 48.60p | Ordinary |
09:56:07 - 04-Mar-26 |
| Sell* | 8 | 48.50p | Automatic Execution |
09:55:46 - 04-Mar-26 |
| Buy* | 40,000 | 48.7745p | Ordinary |
09:32:55 - 04-Mar-26 |
| Sell* | 1,015 | 48.53p | Ordinary |
09:19:56 - 04-Mar-26 |
| Sell* | 5 | 48.30p | SI Trade |
09:08:08 - 04-Mar-26 |
| Sell* | 5 | 48.30p | SI Trade |
09:08:08 - 04-Mar-26 |
| Sell* | 5 | 48.30p | SI Trade |
09:08:08 - 04-Mar-26 |
| Sell* | 16,104 | 48.31p | Ordinary |
09:07:37 - 04-Mar-26 |
| Buy* | 39 | 48.30p | Automatic Execution |
09:07:29 - 04-Mar-26 |
| Buy* | 4,214 | 48.00p | Automatic Execution |
09:07:13 - 04-Mar-26 |
| Buy* | 202 | 48.00p | SI Trade |
09:07:12 - 04-Mar-26 |
| Buy* | 28 | 48.00p | SI Trade |
09:07:12 - 04-Mar-26 |
| Buy* | 5,000 | 48.00p | Automatic Execution |
09:07:12 - 04-Mar-26 |
| Buy* | 5,000 | 48.00p | Automatic Execution |
09:07:12 - 04-Mar-26 |
| Buy* | 215 | 48.00p | SI Trade |
09:07:11 - 04-Mar-26 |
| Buy* | 173 | 48.00p | SI Trade |
09:07:11 - 04-Mar-26 |
| Buy* | 4 | 48.00p | SI Trade |
09:07:11 - 04-Mar-26 |
| Buy* | 393 | 48.00p | Automatic Execution |
09:07:11 - 04-Mar-26 |
| Buy* | 5,000 | 48.00p | Automatic Execution |
09:07:11 - 04-Mar-26 |
| Buy* | 100 | 48.00p | SI Trade |
09:07:10 - 04-Mar-26 |
| Buy* | 34 | 48.00p | SI Trade |
09:07:10 - 04-Mar-26 |
| Buy* | 200 | 48.00p | SI Trade |
09:07:10 - 04-Mar-26 |
| Buy* | 393 | 48.00p | Automatic Execution |
09:07:10 - 04-Mar-26 |
| Sell* | 5,000 | 48.00p | Automatic Execution |
09:07:10 - 04-Mar-26 |
| Sell* | 5,000 | 48.00p | Automatic Execution |
09:07:05 - 04-Mar-26 |
| Sell* | 5,000 | 48.00p | Automatic Execution |
09:06:59 - 04-Mar-26 |
| Sell* | 1,672 | 48.03p | Ordinary |
09:06:56 - 04-Mar-26 |
| Sell* | 8,018 | 48.03p | Ordinary |
09:06:56 - 04-Mar-26 |
| Buy* | 5 | 48.50p | SI Trade |
09:06:47 - 04-Mar-26 |
| Buy* | 6 | 48.30p | SI Trade |
09:06:46 - 04-Mar-26 |
| Buy* | 6 | 48.30p | SI Trade |
09:06:46 - 04-Mar-26 |
| Sell* | 5,000 | 48.00p | Automatic Execution |
09:06:46 - 04-Mar-26 |
| Buy* | 2,640 | 48.50p | Automatic Execution |
09:05:33 - 04-Mar-26 |
| Buy* | 4 | 48.40p | SI Trade |
09:05:30 - 04-Mar-26 |
| Sell* | 5,000 | 48.20p | Automatic Execution |
09:05:30 - 04-Mar-26 |
| Sell* | 3,134 | 47.849p | Ordinary |
09:05:26 - 04-Mar-26 |
| Sell* | 5,000 | 48.00p | Automatic Execution |
09:05:26 - 04-Mar-26 |
| Sell* | 15 | 48.00p | Automatic Execution |
09:05:26 - 04-Mar-26 |
| Buy* | 4 | 48.60p | SI Trade |
09:05:21 - 04-Mar-26 |
| Buy* | 4 | 48.60p | SI Trade |
09:05:21 - 04-Mar-26 |
| Sell* | 5,000 | 48.20p | Automatic Execution |
09:05:21 - 04-Mar-26 |
| Sell* | 299 | 48.20p | Automatic Execution |
09:05:21 - 04-Mar-26 |
| Sell* | 1,800 | 48.20p | Automatic Execution |
09:05:21 - 04-Mar-26 |
| Sell* | 771 | 48.20p | Automatic Execution |
09:05:21 - 04-Mar-26 |
| Sell* | 8,115 | 48.22p | Ordinary |
09:05:15 - 04-Mar-26 |
| Buy* | 1,405 | 48.54p | Ordinary |
09:04:42 - 04-Mar-26 |
| Buy* | 3 | 48.60p | SI Trade |
09:04:42 - 04-Mar-26 |
| Buy* | 3 | 48.60p | SI Trade |
09:04:42 - 04-Mar-26 |
| Buy* | 3 | 48.60p | SI Trade |
09:04:42 - 04-Mar-26 |
| Sell* | 4,000 | 48.30p | Automatic Execution |
09:04:08 - 04-Mar-26 |
| Sell* | 1,000 | 48.50p | Automatic Execution |
09:04:02 - 04-Mar-26 |
| Buy* | 58 | 51.20p | SI Trade |
08:48:08 - 04-Mar-26 |
| Sell* | 30,423 | 48.239p | Ordinary |
08:47:34 - 04-Mar-26 |
| Buy* | 1,998 | 49.85p | Ordinary |
08:07:10 - 04-Mar-26 |
| Sell* | 156 | 48.20p | Uncrossing Trade |
16:35:08 - 03-Mar-26 |
| Buy* | 10 | 48.40p | SI Trade |
16:30:32 - 03-Mar-26 |
| Buy* | 81 | 48.70p | SI Trade |
16:29:30 - 03-Mar-26 |
| Buy* | 10 | 48.70p | SI Trade |
16:29:30 - 03-Mar-26 |
| Sell* | 1,000 | 48.40p | Automatic Execution |
16:29:29 - 03-Mar-26 |
| Sell* | 218 | 48.50p | Automatic Execution |
16:29:29 - 03-Mar-26 |
| Buy* | 3 | 48.90p | SI Trade |
16:22:34 - 03-Mar-26 |
| Buy* | 3 | 48.90p | SI Trade |
16:22:34 - 03-Mar-26 |
| Buy* | 3 | 48.90p | SI Trade |
16:22:34 - 03-Mar-26 |
| Buy* | 3 | 48.90p | SI Trade |
16:22:34 - 03-Mar-26 |
| Buy* | 94 | 48.70p | Ordinary |
16:04:08 - 03-Mar-26 |
| Buy* | 393 | 48.785p | Ordinary |
16:01:55 - 03-Mar-26 |