| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,036 | 57.00p | Suspected BUY Trade |
12:35:08 - 24-Dec-25 |
| Buy* | 3,855 | 56.50p | Ordinary |
12:14:17 - 24-Dec-25 |
| Buy* | 166 | 56.12p | Ordinary |
11:46:09 - 24-Dec-25 |
| Buy* | 12 | 56.12p | Ordinary |
11:11:36 - 24-Dec-25 |
| Buy* | 5,000 | 56.5936p | Ordinary |
10:56:08 - 24-Dec-25 |
| Sell* | 613 | 54.992p | Ordinary |
09:43:25 - 24-Dec-25 |
| Buy* | 17 | 57.80p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 100 | 57.80p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 10 | 57.80p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 172 | 57.80p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 1 | 57.80p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 11 | 54.20p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 17 | 57.80p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 9,715 | 56.288p | Ordinary |
09:06:42 - 24-Dec-25 |
| Buy* | 27 | 56.288p | Ordinary |
08:49:47 - 24-Dec-25 |
| Buy* | 3,540 | 56.12p | Ordinary |
08:37:42 - 24-Dec-25 |
| Buy* | 861 | 56.12p | Ordinary |
08:13:16 - 24-Dec-25 |
| Sell* | 1,840 | 54.6203p | Ordinary |
08:06:54 - 24-Dec-25 |
| Buy* | 875 | 56.12p | Ordinary |
08:00:27 - 24-Dec-25 |
| Sell* | 5 | 55.60p | Uncrossing Trade |
16:35:20 - 23-Dec-25 |
| Buy* | 216 | 55.2286p | Ordinary |
16:27:37 - 23-Dec-25 |
| Sell* | 52 | 54.60p | Automatic Execution |
16:08:40 - 23-Dec-25 |
| Sell* | 2 | 54.60p | Automatic Execution |
15:49:19 - 23-Dec-25 |
| Buy* | 311 | 55.60p | Automatic Execution |
15:49:13 - 23-Dec-25 |
| Unknown* | 50,000 | 54.70p | Ordinary |
15:12:54 - 23-Dec-25 |
| Buy* | 161 | 55.762p | SI Trade |
15:06:46 - 23-Dec-25 |
| Buy* | 9,000 | 55.914p | Ordinary |
14:55:04 - 23-Dec-25 |
| Sell* | 2 | 54.60p | SI Trade |
14:12:38 - 23-Dec-25 |
| Sell* | 9 | 54.60p | SI Trade |
14:12:38 - 23-Dec-25 |
| Sell* | 2 | 54.60p | SI Trade |
14:12:38 - 23-Dec-25 |
| Buy* | 1 | 56.80p | SI Trade |
14:12:38 - 23-Dec-25 |
| Buy* | 4 | 56.80p | SI Trade |
14:12:38 - 23-Dec-25 |
| Sell* | 4 | 54.60p | SI Trade |
14:12:38 - 23-Dec-25 |
| Buy* | 3 | 56.80p | SI Trade |
14:12:38 - 23-Dec-25 |
| Buy* | 7 | 56.80p | SI Trade |
14:12:38 - 23-Dec-25 |
| Sell* | 130 | 54.60p | SI Trade |
14:12:38 - 23-Dec-25 |
| Sell* | 86 | 54.60p | SI Trade |
14:12:38 - 23-Dec-25 |
| Buy* | 15 | 56.80p | SI Trade |
14:12:38 - 23-Dec-25 |
| Buy* | 10 | 56.80p | SI Trade |
14:12:38 - 23-Dec-25 |
| Buy* | 2 | 56.80p | SI Trade |
14:12:38 - 23-Dec-25 |
| Unknown* | 1,000 | 56.80p | OTC Trade |
14:00:31 - 23-Dec-25 |
| Buy* | 1,778 | 56.23p | Ordinary |
13:02:37 - 23-Dec-25 |
| Buy* | 1,760 | 56.23p | Ordinary |
13:02:35 - 23-Dec-25 |
| Buy* | 1,758 | 56.25p | Ordinary |
12:50:23 - 23-Dec-25 |
| Buy* | 8,000 | 55.75p | Ordinary |
12:09:44 - 23-Dec-25 |
| Buy* | 8,000 | 55.75p | Ordinary |
12:09:21 - 23-Dec-25 |
| Sell* | 8,000 | 55.5876p | Ordinary |
12:08:50 - 23-Dec-25 |
| Buy* | 4,775 | 56.80p | Ordinary |
11:54:23 - 23-Dec-25 |
| Unknown* | 2,670 | 56.80p | OTC Trade |
11:49:33 - 23-Dec-25 |
| Buy* | 2,671 | 56.80p | SI Trade |
11:49:33 - 23-Dec-25 |
| Unknown* | 2,671 | 56.80p | OTC Trade |
11:49:33 - 23-Dec-25 |
| Sell* | 27,088 | 55.05p | Ordinary |
11:26:37 - 23-Dec-25 |
| Sell* | 2,722 | 55.10p | Ordinary |
10:34:02 - 23-Dec-25 |
| Sell* | 6,000 | 54.70p | Ordinary |
10:21:45 - 23-Dec-25 |
| Sell* | 121 | 54.616p | Ordinary |
10:20:48 - 23-Dec-25 |
| Sell* | 4,285 | 54.616p | Ordinary |
09:38:52 - 23-Dec-25 |
| Sell* | 1,390 | 54.4152p | Ordinary |
08:56:09 - 23-Dec-25 |
| Sell* | 4,500 | 54.82p | Ordinary |
08:23:34 - 23-Dec-25 |
| Sell* | 887 | 54.70p | Ordinary |
08:19:21 - 23-Dec-25 |
| Sell* | 8,672 | 54.4122p | Ordinary |
08:05:30 - 23-Dec-25 |
| Sell* | 1,628 | 54.70p | Ordinary |
08:02:23 - 23-Dec-25 |
| Buy* | 1 | 54.40p | SI Trade |
16:35:04 - 22-Dec-25 |
| Buy* | 3 | 54.40p | SI Trade |
16:35:04 - 22-Dec-25 |
| Buy* | 1 | 54.40p | SI Trade |
16:35:04 - 22-Dec-25 |
| Buy* | 3 | 54.40p | SI Trade |
16:35:04 - 22-Dec-25 |
| Sell* | 29,514 | 54.40p | Uncrossing Trade |
16:35:04 - 22-Dec-25 |
| Buy* | 5 | 54.60p | SI Trade |
16:29:15 - 22-Dec-25 |
| Buy* | 71 | 55.40p | SI Trade |
16:06:01 - 22-Dec-25 |
| Sell* | 18,164 | 54.75p | Ordinary |
16:04:48 - 22-Dec-25 |
| Sell* | 1,820 | 54.75p | Ordinary |
15:58:40 - 22-Dec-25 |
| Buy* | 2 | 55.00p | SI Trade |
15:58:39 - 22-Dec-25 |
| Sell* | 2 | 54.40p | Automatic Execution |
15:58:39 - 22-Dec-25 |
| Sell* | 6,000 | 54.848p | Ordinary |
15:57:03 - 22-Dec-25 |
| Sell* | 879 | 54.72p | Ordinary |
15:43:40 - 22-Dec-25 |
| Buy* | 446 | 56.40p | SI Trade |
15:23:29 - 22-Dec-25 |
| Buy* | 2 | 56.40p | SI Trade |
15:23:29 - 22-Dec-25 |
| Buy* | 82 | 56.40p | SI Trade |
15:23:16 - 22-Dec-25 |
| Buy* | 821 | 55.80p | Automatic Execution |
15:23:16 - 22-Dec-25 |
| Buy* | 1 | 55.80p | Automatic Execution |
15:12:11 - 22-Dec-25 |
| Sell* | 32 | 54.95p | Ordinary |
15:11:30 - 22-Dec-25 |
| Sell* | 32 | 54.95p | Ordinary |
15:09:00 - 22-Dec-25 |
| Sell* | 8,139 | 54.96p | Ordinary |
14:36:05 - 22-Dec-25 |
| Buy* | 60 | 56.40p | SI Trade |
14:31:58 - 22-Dec-25 |
| Sell* | 2,000 | 54.96p | Ordinary |
14:30:33 - 22-Dec-25 |
| Buy* | 7 | 55.80p | Automatic Execution |
14:17:13 - 22-Dec-25 |
| Sell* | 200 | 54.96p | Ordinary |
14:16:07 - 22-Dec-25 |
| Sell* | 10,900 | 54.96p | Ordinary |
13:39:22 - 22-Dec-25 |
| Sell* | 3,101 | 54.90p | Ordinary |
13:13:04 - 22-Dec-25 |
| Buy* | 1,000 | 55.80p | Automatic Execution |
12:46:53 - 22-Dec-25 |
| Buy* | 1 | 55.80p | Automatic Execution |
12:12:50 - 22-Dec-25 |
| Sell* | 5,426 | 54.90p | Ordinary |
11:44:12 - 22-Dec-25 |
| Buy* | 1 | 55.80p | Automatic Execution |
11:21:39 - 22-Dec-25 |
| Buy* | 4 | 56.40p | SI Trade |
11:21:37 - 22-Dec-25 |
| Buy* | 3 | 55.80p | Automatic Execution |
11:16:18 - 22-Dec-25 |
| Sell* | 5,708 | 54.95p | Ordinary |
11:15:11 - 22-Dec-25 |
| Sell* | 18,491 | 54.2319p | Ordinary |
10:55:20 - 22-Dec-25 |
| Sell* | 15,000 | 54.98p | Ordinary |
10:51:51 - 22-Dec-25 |
| Sell* | 3 | 54.40p | SI Trade |
10:49:39 - 22-Dec-25 |
| Sell* | 10,000 | 54.9978p | Ordinary |
10:48:17 - 22-Dec-25 |
| Sell* | 897 | 54.9978p | Ordinary |
10:35:46 - 22-Dec-25 |
| Sell* | 949 | 55.00p | Ordinary |
10:29:26 - 22-Dec-25 |
| Sell* | 3,000 | 54.17p | SI Trade |
10:23:37 - 22-Dec-25 |
| Buy* | 35 | 56.40p | SI Trade |
10:15:39 - 22-Dec-25 |
| Buy* | 176 | 56.40p | SI Trade |
10:15:39 - 22-Dec-25 |
| Sell* | 1,000 | 55.00p | Ordinary |
10:05:29 - 22-Dec-25 |
| Sell* | 1,740 | 54.00p | Ordinary |
10:01:15 - 22-Dec-25 |
| Sell* | 361 | 55.256p | Ordinary |
09:43:04 - 22-Dec-25 |
| Sell* | 60 | 55.278p | Ordinary |
09:40:37 - 22-Dec-25 |
| Buy* | 1 | 56.40p | SI Trade |
09:38:04 - 22-Dec-25 |
| Sell* | 10,000 | 54.20p | Automatic Execution |
09:38:04 - 22-Dec-25 |
| Buy* | 50 | 56.40p | SI Trade |
09:24:31 - 22-Dec-25 |
| Sell* | 439 | 54.97p | Ordinary |
09:22:19 - 22-Dec-25 |
| Buy* | 15 | 56.40p | SI Trade |
09:21:38 - 22-Dec-25 |
| Buy* | 1 | 56.40p | SI Trade |
09:21:38 - 22-Dec-25 |
| Sell* | 30,000 | 54.40p | Automatic Execution |
09:21:38 - 22-Dec-25 |
| Sell* | 10 | 54.40p | Automatic Execution |
09:21:38 - 22-Dec-25 |
| Sell* | 1,255 | 54.40p | Automatic Execution |
09:21:38 - 22-Dec-25 |
| Sell* | 20,000 | 54.42p | Ordinary |
09:21:36 - 22-Dec-25 |
| Buy* | 8 | 56.40p | SI Trade |
08:55:42 - 22-Dec-25 |
| Buy* | 6 | 56.40p | SI Trade |
08:55:42 - 22-Dec-25 |
| Buy* | 5 | 56.40p | SI Trade |
08:55:42 - 22-Dec-25 |
| Buy* | 120 | 56.40p | SI Trade |
08:55:42 - 22-Dec-25 |
| Buy* | 8 | 56.40p | SI Trade |
08:55:42 - 22-Dec-25 |
| Buy* | 1 | 56.40p | SI Trade |
08:55:42 - 22-Dec-25 |
| Buy* | 17 | 56.40p | SI Trade |
08:55:42 - 22-Dec-25 |
| Buy* | 8 | 56.40p | SI Trade |
08:55:42 - 22-Dec-25 |
| Buy* | 30 | 56.40p | SI Trade |
08:55:42 - 22-Dec-25 |
| Buy* | 3 | 56.40p | SI Trade |
08:55:42 - 22-Dec-25 |
| Buy* | 4 | 56.40p | SI Trade |
08:55:42 - 22-Dec-25 |
| Buy* | 2 | 56.40p | SI Trade |
08:55:42 - 22-Dec-25 |
| Buy* | 266 | 56.40p | Automatic Execution |
08:55:42 - 22-Dec-25 |
| Sell* | 9,439 | 54.1536p | Ordinary |
08:38:39 - 22-Dec-25 |
| Sell* | 95 | 55.38p | Ordinary |
08:30:17 - 22-Dec-25 |
| Sell* | 660 | 54.902p | Ordinary |
08:28:03 - 22-Dec-25 |
| Buy* | 308 | 56.40p | SI Trade |
08:15:08 - 22-Dec-25 |
| Unknown* | 40,380 | 54.05p | SI Trade |
17:51:35 - 19-Dec-25 |
| Unknown* | 80,969 | 54.05p | SI Trade |
17:51:35 - 19-Dec-25 |
| Unknown* | 8,924 | 54.05p | SI Trade |
17:51:35 - 19-Dec-25 |
| Unknown* | 27,576 | 54.05p | SI Trade |
17:51:35 - 19-Dec-25 |
| Unknown* | 16,855 | 54.05p | SI Trade |
17:51:35 - 19-Dec-25 |
| Buy* | 1,974 | 56.80p | Ordinary |
16:46:35 - 19-Dec-25 |
| Buy* | 12,835 | 54.00p | Ordinary |
16:42:25 - 19-Dec-25 |
| Buy* | 10,662 | 54.00p | Ordinary |
16:42:25 - 19-Dec-25 |
| Buy* | 1,729 | 54.00p | Automatic Execution |
16:35:21 - 19-Dec-25 |
| Buy* | 1,729 | 54.00p | Automatic Execution |
16:35:15 - 19-Dec-25 |
| Buy* | 454 | 54.00p | Automatic Execution |
16:35:13 - 19-Dec-25 |
| Buy* | 6,956 | 54.00p | Automatic Execution |
16:35:13 - 19-Dec-25 |
| Buy* | 929,383 | 54.00p | Suspected BUY Trade |
16:35:07 - 19-Dec-25 |
| Sell* | 1,540 | 55.60p | Automatic Execution |
16:29:46 - 19-Dec-25 |
| Buy* | 120 | 56.40p | SI Trade |
16:29:34 - 19-Dec-25 |
| Sell* | 1,304 | 55.60p | Automatic Execution |
16:29:34 - 19-Dec-25 |
| Sell* | 1,202 | 55.40p | Automatic Execution |
16:29:01 - 19-Dec-25 |
| Sell* | 980 | 55.40p | Automatic Execution |
16:29:01 - 19-Dec-25 |
| Sell* | 2,236 | 55.60p | Automatic Execution |
16:29:01 - 19-Dec-25 |
| Sell* | 1,829 | 55.60p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Sell* | 4,037 | 55.40p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Buy* | 5,630 | 56.80p | Ordinary |
16:20:24 - 19-Dec-25 |
| Sell* | 2,239 | 55.60p | Automatic Execution |
16:13:10 - 19-Dec-25 |
| Sell* | 54 | 55.60p | Automatic Execution |
16:04:26 - 19-Dec-25 |
| Sell* | 1,711 | 55.60p | Automatic Execution |
16:04:26 - 19-Dec-25 |
| Buy* | 9,000 | 57.5485p | Ordinary |
16:01:03 - 19-Dec-25 |
| Sell* | 1 | 55.60p | SI Trade |
15:46:03 - 19-Dec-25 |
| Buy* | 25 | 57.60p | SI Trade |
15:46:03 - 19-Dec-25 |
| Buy* | 1 | 57.60p | SI Trade |
15:46:03 - 19-Dec-25 |
| Buy* | 8,672 | 57.30p | Ordinary |
15:34:07 - 19-Dec-25 |
| Buy* | 1,761 | 56.767p | Suspected BUY Trade |
14:41:17 - 19-Dec-25 |
| Buy* | 51 | 57.60p | SI Trade |
14:41:17 - 19-Dec-25 |
| Buy* | 5,000 | 57.15p | Ordinary |
14:23:48 - 19-Dec-25 |
| Buy* | 8 | 57.60p | SI Trade |
14:17:59 - 19-Dec-25 |
| Buy* | 17,449 | 57.0232p | Ordinary |
13:58:19 - 19-Dec-25 |
| Buy* | 4,211 | 56.60p | Automatic Execution |
13:57:19 - 19-Dec-25 |
| Buy* | 845 | 56.60p | Automatic Execution |
13:57:19 - 19-Dec-25 |
| Buy* | 17,572 | 56.60p | Ordinary |
13:51:15 - 19-Dec-25 |
| Buy* | 17,695 | 56.231p | Ordinary |
13:49:33 - 19-Dec-25 |
| Buy* | 342 | 56.349p | Ordinary |
12:51:18 - 19-Dec-25 |
| Buy* | 2,500 | 56.349p | Ordinary |
12:32:44 - 19-Dec-25 |
| Buy* | 600 | 56.80p | SI Trade |
12:07:19 - 19-Dec-25 |
| Sell* | 7,679 | 55.40p | Ordinary |
11:47:33 - 19-Dec-25 |
| Buy* | 500 | 56.435p | Suspected BUY Trade |
11:38:03 - 19-Dec-25 |
| Buy* | 5,279 | 56.48p | Ordinary |
10:26:42 - 19-Dec-25 |
| Buy* | 728 | 56.28p | Ordinary |
09:27:44 - 19-Dec-25 |
| Buy* | 7,304 | 56.018p | Ordinary |
09:24:48 - 19-Dec-25 |
| Buy* | 65 | 57.20p | SI Trade |
09:01:27 - 19-Dec-25 |
| Buy* | 174 | 57.00p | SI Trade |
08:58:26 - 19-Dec-25 |
| Buy* | 5,000 | 56.80p | Ordinary |
08:42:44 - 19-Dec-25 |
| Buy* | 49 | 56.80p | Suspected BUY Trade |
08:28:18 - 19-Dec-25 |
| Buy* | 33 | 57.20p | SI Trade |
08:23:32 - 19-Dec-25 |
| Buy* | 2 | 57.40p | SI Trade |
08:12:45 - 19-Dec-25 |
| Buy* | 8 | 57.40p | SI Trade |
08:07:45 - 19-Dec-25 |
| Buy* | 7 | 57.40p | SI Trade |
08:07:45 - 19-Dec-25 |
| Buy* | 34 | 57.40p | SI Trade |
08:07:45 - 19-Dec-25 |
| Buy* | 4 | 57.40p | SI Trade |
08:07:45 - 19-Dec-25 |
| Sell* | 3 | 54.60p | SI Trade |
08:07:45 - 19-Dec-25 |
| Buy* | 150 | 57.40p | SI Trade |
08:07:45 - 19-Dec-25 |
| Buy* | 17 | 57.40p | SI Trade |
08:07:45 - 19-Dec-25 |
| Sell* | 56 | 54.60p | SI Trade |
08:07:45 - 19-Dec-25 |
| Sell* | 675 | 55.4032p | Ordinary |
08:04:58 - 19-Dec-25 |
| Sell* | 177 | 55.40p | Uncrossing Trade |
16:35:14 - 18-Dec-25 |
| Sell* | 102 | 55.60p | Automatic Execution |
16:29:58 - 18-Dec-25 |
| Sell* | 2,249 | 55.60p | Automatic Execution |
16:29:56 - 18-Dec-25 |