Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,588 53.62p Ordinary
 12:25:13 - 21-Jan-26
Sell* 700 53.574p Negotiated Trade
 12:20:15 - 21-Jan-26
Sell* 1,000 53.574p Negotiated Trade
 11:54:46 - 21-Jan-26
Sell* 2,139 53.727p Negotiated Trade
 11:47:05 - 21-Jan-26
Buy* 6,585 54.016p Ordinary
 11:44:51 - 21-Jan-26
Buy* 917 54.0478p Ordinary
 10:33:30 - 21-Jan-26
Buy* 5 54.60p SI Trade
 10:33:29 - 21-Jan-26
Buy* 1 54.60p SI Trade
 10:33:29 - 21-Jan-26
Sell* 9,372 53.436p Ordinary
 10:32:58 - 21-Jan-26
Sell* 24,855 53.702p Ordinary
 10:20:54 - 21-Jan-26
Sell* 4,064 53.7058p Ordinary
 10:16:15 - 21-Jan-26
Sell* 1,844 53.702p Ordinary
 10:06:08 - 21-Jan-26
Buy* 3 56.40p SI Trade
 09:18:12 - 21-Jan-26
Sell* 49 52.40p SI Trade
 09:18:12 - 21-Jan-26
Buy* 82 53.60p SI Trade
 16:34:31 - 20-Jan-26
Buy* 11 56.40p Automatic Execution
 16:26:28 - 20-Jan-26
Buy* 6 56.40p Automatic Execution
 16:26:26 - 20-Jan-26
Buy* 27 56.40p Automatic Execution
 16:26:22 - 20-Jan-26
Buy* 15 56.40p Automatic Execution
 16:26:13 - 20-Jan-26
Sell* 4 53.00p SI Trade
 16:23:38 - 20-Jan-26
Buy* 10 56.40p SI Trade
 16:23:38 - 20-Jan-26
Sell* 1,634 53.00p SI Trade
 16:23:38 - 20-Jan-26
Sell* 2,644 54.0897p Ordinary
 16:00:28 - 20-Jan-26
Sell* 524 53.20p SI Trade
 15:03:25 - 20-Jan-26
Buy* 3 56.40p SI Trade
 15:03:25 - 20-Jan-26
Buy* 2 56.40p SI Trade
 15:03:25 - 20-Jan-26
Buy* 11 56.40p SI Trade
 13:29:00 - 20-Jan-26
Sell* 9 53.20p SI Trade
 13:29:00 - 20-Jan-26
Sell* 1 53.20p SI Trade
 13:29:00 - 20-Jan-26
Buy* 113 56.40p SI Trade
 13:29:00 - 20-Jan-26
Sell* 54 53.20p SI Trade
 13:29:00 - 20-Jan-26
Sell* 60 53.20p SI Trade
 13:29:00 - 20-Jan-26
Buy* 7,000 55.47p Ordinary
 12:16:43 - 20-Jan-26
Sell* 6,750 54.2272p Ordinary
 11:50:18 - 20-Jan-26
Sell* 8,783 54.224p Ordinary
 10:47:41 - 20-Jan-26
Buy* 4,000 55.472p Ordinary
 10:23:53 - 20-Jan-26
Buy* 7,599 55.40p Suspected BUY Trade
 16:35:15 - 19-Jan-26
Sell* 1 54.00p SI Trade
 16:19:49 - 19-Jan-26
Sell* 1,302 54.00p SI Trade
 16:19:49 - 19-Jan-26
Buy* 3 55.60p SI Trade
 15:57:41 - 19-Jan-26
Buy* 2 55.60p SI Trade
 15:47:45 - 19-Jan-26
Buy* 9,052 55.1312p Ordinary
 15:30:20 - 19-Jan-26
Buy* 7,202 55.344p Ordinary
 15:25:10 - 19-Jan-26
Sell* 1 53.60p SI Trade
 15:04:35 - 19-Jan-26
Buy* 44 55.60p SI Trade
 15:04:35 - 19-Jan-26
Sell* 464 54.18p Ordinary
 15:04:09 - 19-Jan-26
Sell* 14 53.60p Automatic Execution
 14:22:59 - 19-Jan-26
Sell* 5,156 55.00p Automatic Execution
 14:22:53 - 19-Jan-26
Sell* 4,445 55.259p Ordinary
 14:22:39 - 19-Jan-26
Buy* 2,518 55.588p Ordinary
 14:21:50 - 19-Jan-26
Buy* 9 56.40p SI Trade
 12:46:40 - 19-Jan-26
Buy* 4 56.40p SI Trade
 12:46:40 - 19-Jan-26
Buy* 4 56.40p SI Trade
 12:46:40 - 19-Jan-26
Sell* 19 53.40p SI Trade
 12:46:40 - 19-Jan-26
Buy* 24 56.40p SI Trade
 12:46:40 - 19-Jan-26
Buy* 3 56.40p SI Trade
 12:46:40 - 19-Jan-26
Buy* 7 56.40p SI Trade
 08:08:22 - 19-Jan-26
Buy* 1 55.00p SI Trade
 16:35:04 - 16-Jan-26
Buy* 1 55.00p SI Trade
 16:35:04 - 16-Jan-26
Buy* 1 55.00p SI Trade
 16:35:04 - 16-Jan-26
Buy* 24 55.00p SI Trade
 16:35:04 - 16-Jan-26
Buy* 2 55.00p SI Trade
 16:35:04 - 16-Jan-26
Buy* 45 55.00p SI Trade
 16:35:04 - 16-Jan-26
Buy* 125 55.00p SI Trade
 16:35:04 - 16-Jan-26
Buy* 9 55.00p SI Trade
 16:35:04 - 16-Jan-26
Buy* 2 55.00p SI Trade
 16:35:04 - 16-Jan-26
Sell* 15,612 55.00p Uncrossing Trade
 16:35:04 - 16-Jan-26
Buy* 10 55.00p SI Trade
 16:22:16 - 16-Jan-26
Buy* 38 55.00p SI Trade
 16:22:16 - 16-Jan-26
Buy* 4 55.00p SI Trade
 16:22:16 - 16-Jan-26
Sell* 1,244 53.40p SI Trade
 16:22:16 - 16-Jan-26
Unknown* 60,000 54.00p Ordinary
 16:09:42 - 16-Jan-26
Buy* 36,397 54.66p Ordinary
 16:09:21 - 16-Jan-26
Buy* 183 54.60p SI Trade
 14:10:57 - 16-Jan-26
Buy* 183 54.60p SI Trade
 14:09:27 - 16-Jan-26
Buy* 58 54.40p SI Trade
 13:34:25 - 16-Jan-26
Buy* 915 54.60p SI Trade
 12:19:41 - 16-Jan-26
Sell* 1,554 54.0734p Ordinary
 11:55:47 - 16-Jan-26
Buy* 1,220 54.26p Ordinary
 11:52:29 - 16-Jan-26
Sell* 3,339 53.472p Ordinary
 10:57:49 - 16-Jan-26
Sell* 20 53.00p Automatic Execution
 10:49:03 - 16-Jan-26
Buy* 2 55.80p SI Trade
 09:45:39 - 16-Jan-26
Buy* 1,448 54.68p Ordinary
 09:19:50 - 16-Jan-26
Buy* 3 56.00p SI Trade
 09:06:02 - 16-Jan-26
Buy* 23 56.00p SI Trade
 08:29:08 - 16-Jan-26
Buy* 2,971 54.85p Ordinary
 08:27:33 - 16-Jan-26
Buy* 5,384 55.368p Ordinary
 08:00:22 - 16-Jan-26
Sell* 32 54.20p Uncrossing Trade
 16:35:25 - 15-Jan-26
Buy* 5 53.80p SI Trade
 16:30:32 - 15-Jan-26
Sell* 3,200 54.0894p Ordinary
 16:12:03 - 15-Jan-26
Buy* 2 54.40p SI Trade
 16:06:51 - 15-Jan-26
Sell* 78 53.80p Automatic Execution
 16:06:51 - 15-Jan-26
Buy* 10 54.40p SI Trade
 15:59:15 - 15-Jan-26
Buy* 7 54.40p SI Trade
 15:59:15 - 15-Jan-26
Sell* 18 53.80p SI Trade
 15:59:15 - 15-Jan-26
Sell* 5 53.80p SI Trade
 15:59:15 - 15-Jan-26
Buy* 3 54.40p SI Trade
 15:59:15 - 15-Jan-26
Buy* 3 54.40p SI Trade
 15:59:15 - 15-Jan-26
Buy* 2 54.40p SI Trade
 15:59:15 - 15-Jan-26
Buy* 7 54.40p SI Trade
 15:59:15 - 15-Jan-26
Buy* 3 54.40p SI Trade
 15:59:15 - 15-Jan-26
Buy* 73 54.40p SI Trade
 15:59:15 - 15-Jan-26
Buy* 10,000 54.101p Ordinary
 15:48:25 - 15-Jan-26
Sell* 780 54.0897p Ordinary
 15:26:33 - 15-Jan-26
Sell* 156 53.992p Ordinary
 14:18:57 - 15-Jan-26
Buy* 3,601 54.355p Ordinary
 12:55:48 - 15-Jan-26
Buy* 9 54.40p SI Trade
 12:36:44 - 15-Jan-26
Buy* 50 54.40p SI Trade
 12:36:44 - 15-Jan-26
Buy* 1,562 54.40p SI Trade
 12:36:44 - 15-Jan-26
Buy* 50 54.40p SI Trade
 12:36:44 - 15-Jan-26
Buy* 400 54.40p SI Trade
 12:36:44 - 15-Jan-26
Buy* 18 54.40p SI Trade
 12:36:44 - 15-Jan-26
Buy* 70 54.40p Automatic Execution
 12:36:44 - 15-Jan-26
Buy* 459 54.37p Ordinary
 11:34:34 - 15-Jan-26
Buy* 54 54.37p Ordinary
 10:24:32 - 15-Jan-26
Sell* 5,153 54.40p Automatic Execution
 10:09:47 - 15-Jan-26
Sell* 1,000 54.40p Automatic Execution
 10:09:47 - 15-Jan-26
Sell* 1,000 54.40p Automatic Execution
 10:09:47 - 15-Jan-26
Buy* 64 54.40p Automatic Execution
 10:09:47 - 15-Jan-26
Buy* 1,000 54.40p Automatic Execution
 10:09:47 - 15-Jan-26
Buy* 1,000 54.40p Automatic Execution
 10:09:27 - 15-Jan-26
Buy* 50 55.00p SI Trade
 09:56:42 - 15-Jan-26
Sell* 36 53.60p SI Trade
 09:56:42 - 15-Jan-26
Buy* 100 55.00p SI Trade
 09:56:42 - 15-Jan-26
Sell* 10,000 54.00p Ordinary
 09:06:33 - 15-Jan-26
Sell* 5,326 54.00p Ordinary
 09:06:24 - 15-Jan-26
Sell* 40,000 54.00p Ordinary
 09:04:11 - 15-Jan-26
Sell* 40,000 54.00p Ordinary
 09:03:56 - 15-Jan-26
Sell* 6,836 53.85p Ordinary
 08:20:41 - 15-Jan-26
Buy* 1,431 54.494p Ordinary
 08:19:00 - 15-Jan-26
Buy* 4,590 54.458p Ordinary
 08:18:08 - 15-Jan-26
Buy* 1,808 54.458p Ordinary
 08:17:43 - 15-Jan-26
Buy* 8 54.80p SI Trade
 08:15:11 - 15-Jan-26
Buy* 1 54.80p SI Trade
 08:15:11 - 15-Jan-26
Buy* 10,000 54.764p Ordinary
 08:03:29 - 15-Jan-26
Buy* 6,432 53.80p Suspected BUY Trade
 16:35:19 - 14-Jan-26
Buy* 5,134 53.98p Ordinary
 16:32:04 - 14-Jan-26
Buy* 2,000 53.80p Automatic Execution
 16:11:03 - 14-Jan-26
Buy* 2,000 53.80p Automatic Execution
 16:11:01 - 14-Jan-26
Buy* 2,000 53.80p Automatic Execution
 16:10:59 - 14-Jan-26
Buy* 2,161 53.80p Automatic Execution
 16:10:57 - 14-Jan-26
Buy* 2,222 53.80p Automatic Execution
 16:10:54 - 14-Jan-26
Sell* 31,746 53.776p Ordinary
 16:06:31 - 14-Jan-26
Buy* 38 54.40p SI Trade
 15:52:15 - 14-Jan-26
Sell* 6 53.40p Automatic Execution
 15:52:15 - 14-Jan-26
Buy* 10 54.40p SI Trade
 14:48:12 - 14-Jan-26
Buy* 3 54.40p SI Trade
 14:48:12 - 14-Jan-26
Buy* 174 54.40p Automatic Execution
 14:48:12 - 14-Jan-26
Buy* 500 54.14p Ordinary
 14:44:01 - 14-Jan-26
Sell* 80 53.87p Ordinary
 13:28:42 - 14-Jan-26
Sell* 191 53.86p Ordinary
 10:59:58 - 14-Jan-26
Sell* 87 53.86p Ordinary
 10:09:16 - 14-Jan-26
Buy* 5 55.60p SI Trade
 09:21:30 - 14-Jan-26
Sell* 87 54.00p Ordinary
 09:10:56 - 14-Jan-26
Sell* 473 53.60p SI Trade
 09:08:59 - 14-Jan-26
Buy* 4,805 54.00p Automatic Execution
 09:08:59 - 14-Jan-26
Sell* 2 53.00p SI Trade
 09:08:56 - 14-Jan-26
Buy* 2,353 53.80p Automatic Execution
 09:08:56 - 14-Jan-26
Buy* 1,664 53.80p SI Trade
 09:08:51 - 14-Jan-26
Buy* 2,700 53.50p Ordinary
 08:47:11 - 14-Jan-26
Buy* 1,057 53.91p Ordinary
 08:27:28 - 14-Jan-26
Buy* 18,209 54.5772p Ordinary
 08:07:35 - 14-Jan-26
Sell* 44 52.20p SI Trade
 08:05:16 - 14-Jan-26
Sell* 4 53.40p Uncrossing Trade
 16:35:15 - 13-Jan-26
Buy* 550 54.20p SI Trade
 16:21:33 - 13-Jan-26
Buy* 4,275 53.75p Ordinary
 16:16:21 - 13-Jan-26
Buy* 31 54.20p SI Trade
 15:49:47 - 13-Jan-26
Buy* 10 54.20p SI Trade
 13:29:45 - 13-Jan-26
Buy* 3 54.20p SI Trade
 13:29:45 - 13-Jan-26
Buy* 224 54.059p Suspected BUY Trade
 12:55:37 - 13-Jan-26
Buy* 23,553 54.05p Ordinary
 12:11:41 - 13-Jan-26
Sell* 21 53.20p Automatic Execution
 12:09:39 - 13-Jan-26
Sell* 732 53.5814p Ordinary
 09:42:18 - 13-Jan-26
Sell* 5,279 53.5608p Ordinary
 08:51:54 - 13-Jan-26
Buy* 4,445 54.10p Ordinary
 08:41:26 - 13-Jan-26
Sell* 1,344 53.60p Automatic Execution
 08:38:00 - 13-Jan-26
Buy* 7,067 55.59p Ordinary
 08:36:48 - 13-Jan-26
Sell* 1,386 54.10p Ordinary
 08:27:57 - 13-Jan-26
Buy* 1 56.00p SI Trade
 08:20:28 - 13-Jan-26
Sell* 71 53.80p Uncrossing Trade
 16:35:17 - 12-Jan-26
Buy* 30 54.02p Ordinary
 16:18:42 - 12-Jan-26
Buy* 1,268 53.40p Automatic Execution
 16:14:25 - 12-Jan-26
Buy* 50 53.40p SI Trade
 16:14:25 - 12-Jan-26
Buy* 174 53.40p Automatic Execution
 16:14:25 - 12-Jan-26
Sell* 1,555 53.40p Automatic Execution
 16:14:25 - 12-Jan-26
Sell* 3,500 53.7041p Ordinary
 15:15:42 - 12-Jan-26
Sell* 1,364 53.7045p Ordinary
 14:49:06 - 12-Jan-26
Sell* 500 53.40p SI Trade
 14:37:57 - 12-Jan-26
Buy* 48 54.20p SI Trade
 14:37:57 - 12-Jan-26
Buy* 7,067 54.11p Ordinary
 14:34:46 - 12-Jan-26
Buy* 17 54.20p Automatic Execution
 13:54:53 - 12-Jan-26
Buy* 46 54.20p Automatic Execution
 13:53:02 - 12-Jan-26
Sell* 1,237 53.20p SI Trade
 13:49:15 - 12-Jan-26
Buy* 7 54.20p SI Trade
 13:49:15 - 12-Jan-26
Buy* 86 54.20p SI Trade
 13:49:15 - 12-Jan-26
Buy* 50 54.20p SI Trade
 13:49:15 - 12-Jan-26
Buy* 4 54.20p SI Trade
 13:49:15 - 12-Jan-26
Buy* 20,000 53.8188p Ordinary
 13:49:11 - 12-Jan-26
Sell* 4,547 53.57p Ordinary
 13:04:46 - 12-Jan-26
Unknown* 3 53.60p SI Trade
 12:05:22 - 12-Jan-26
FTSE 100 Latest
Value10,102.33
Change-24.45