| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 947 | 49.10p | Ordinary |
14:21:31 - 11-Sep-26 |
| Sell* | 7,500 | 49.9734p | Ordinary |
12:52:53 - 11-Sep-26 |
| Unknown* | 1,000 | 50.00p | Ordinary |
11:04:58 - 11-Sep-26 |
| Sell* | 4 | 49.00p | SI Trade |
09:15:48 - 11-Sep-26 |
| Buy* | 18,000 | 49.896p | Ordinary |
09:15:10 - 11-Sep-26 |
| Buy* | 1 | 51.20p | SI Trade |
08:00:01 - 11-Sep-26 |
| Sell* | 72 | 49.00p | Uncrossing Trade |
16:35:26 - 10-Sep-26 |
| Sell* | 1,676 | 49.00p | Automatic Execution |
16:29:34 - 10-Sep-26 |
| Unknown* | 2,100 | 49.60p | SI Trade |
16:28:29 - 10-Sep-26 |
| Buy* | 248 | 50.24p | Ordinary |
16:26:07 - 10-Sep-26 |
| Sell* | 819 | 49.10p | Automatic Execution |
15:37:26 - 10-Sep-26 |
| Sell* | 2 | 49.10p | Automatic Execution |
14:41:49 - 10-Sep-26 |
| Sell* | 3,285 | 49.10p | Automatic Execution |
14:19:50 - 10-Sep-26 |
| Sell* | 2,958 | 49.00p | Automatic Execution |
13:51:28 - 10-Sep-26 |
| Buy* | 517 | 49.10p | Automatic Execution |
13:51:23 - 10-Sep-26 |
| Buy* | 200 | 49.10p | Automatic Execution |
13:51:23 - 10-Sep-26 |
| Sell* | 8,227 | 49.10p | Automatic Execution |
13:51:23 - 10-Sep-26 |
| Sell* | 215 | 50.00p | Automatic Execution |
13:37:46 - 10-Sep-26 |
| Sell* | 535 | 49.80p | Automatic Execution |
13:17:26 - 10-Sep-26 |
| Buy* | 5 | 51.20p | SI Trade |
13:13:48 - 10-Sep-26 |
| Buy* | 199 | 50.145p | Ordinary |
11:51:35 - 10-Sep-26 |
| Buy* | 4,222 | 50.034p | Ordinary |
11:03:48 - 10-Sep-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:00:00 - 10-Sep-26 |
| Buy* | 3 | 51.00p | SI Trade |
10:00:00 - 10-Sep-26 |
| Buy* | 9 | 51.00p | SI Trade |
08:18:08 - 10-Sep-26 |
| Buy* | 14 | 51.00p | SI Trade |
08:01:49 - 10-Sep-26 |
| Buy* | 4 | 49.00p | SI Trade |
16:28:00 - 09-Sep-26 |
| Buy* | 3 | 48.84p | Ordinary |
13:55:19 - 09-Sep-26 |
| Buy* | 10 | 48.84p | Ordinary |
13:41:52 - 09-Sep-26 |
| Buy* | 10 | 48.84p | Ordinary |
13:41:42 - 09-Sep-26 |
| Buy* | 276 | 49.00p | Automatic Execution |
13:41:00 - 09-Sep-26 |
| Sell* | 23,000 | 48.88p | Ordinary |
13:39:53 - 09-Sep-26 |
| Sell* | 3,276 | 48.80p | Ordinary |
13:37:11 - 09-Sep-26 |
| Sell* | 1,000 | 48.80p | Automatic Execution |
13:37:11 - 09-Sep-26 |
| Sell* | 724 | 48.80p | Automatic Execution |
13:37:11 - 09-Sep-26 |
| Sell* | 28,000 | 48.90p | Ordinary |
12:31:37 - 09-Sep-26 |
| Sell* | 4,074 | 49.109p | Ordinary |
11:29:27 - 09-Sep-26 |
| Sell* | 1,851 | 49.1869p | Ordinary |
11:27:13 - 09-Sep-26 |
| Sell* | 38 | 48.60p | SI Trade |
09:41:37 - 09-Sep-26 |
| Sell* | 354 | 49.80p | SI Trade |
09:41:37 - 09-Sep-26 |
| Sell* | 1,082 | 48.80p | Automatic Execution |
09:41:37 - 09-Sep-26 |
| Sell* | 1,716 | 48.80p | Automatic Execution |
09:41:37 - 09-Sep-26 |
| Buy* | 6,300 | 49.33p | Ordinary |
09:40:38 - 09-Sep-26 |
| Buy* | 356 | 49.33p | Ordinary |
08:54:24 - 09-Sep-26 |
| Sell* | 150 | 48.60p | SI Trade |
08:19:54 - 09-Sep-26 |
| Sell* | 20 | 48.60p | SI Trade |
08:19:54 - 09-Sep-26 |
| Buy* | 6 | 49.80p | SI Trade |
08:19:54 - 09-Sep-26 |
| Sell* | 6,868 | 48.60p | Uncrossing Trade |
16:35:28 - 08-Sep-26 |
| Buy* | 10,110 | 49.406p | Ordinary |
16:26:44 - 08-Sep-26 |
| Sell* | 1 | 48.721p | Ordinary |
15:56:46 - 08-Sep-26 |
| Sell* | 1 | 48.721p | Ordinary |
15:56:41 - 08-Sep-26 |
| Sell* | 1 | 48.721p | Ordinary |
15:56:35 - 08-Sep-26 |
| Sell* | 1 | 48.721p | Ordinary |
15:56:30 - 08-Sep-26 |
| Buy* | 4 | 49.579p | Ordinary |
15:56:23 - 08-Sep-26 |
| Buy* | 4 | 49.579p | Ordinary |
15:56:19 - 08-Sep-26 |
| Buy* | 4 | 49.579p | Ordinary |
15:56:14 - 08-Sep-26 |
| Buy* | 4 | 49.579p | Ordinary |
15:56:10 - 08-Sep-26 |
| Buy* | 2 | 49.579p | Ordinary |
15:56:06 - 08-Sep-26 |
| Buy* | 2 | 49.579p | Ordinary |
15:56:00 - 08-Sep-26 |
| Sell* | 5 | 48.721p | Ordinary |
15:55:53 - 08-Sep-26 |
| Sell* | 1 | 48.721p | Ordinary |
15:55:48 - 08-Sep-26 |
| Sell* | 5 | 48.721p | Ordinary |
15:55:41 - 08-Sep-26 |
| Sell* | 6 | 48.721p | Ordinary |
15:55:35 - 08-Sep-26 |
| Sell* | 6 | 48.721p | Ordinary |
15:55:30 - 08-Sep-26 |
| Sell* | 1,500 | 48.7655p | Ordinary |
15:45:47 - 08-Sep-26 |
| Sell* | 5,000 | 48.7661p | Ordinary |
15:42:13 - 08-Sep-26 |
| Sell* | 1 | 48.60p | Automatic Execution |
15:39:23 - 08-Sep-26 |
| Unknown* | 0 | 48.60p | SI Trade |
15:34:21 - 08-Sep-26 |
| Unknown* | 200 | 48.60p | OTC Trade |
15:26:30 - 08-Sep-26 |
| Sell* | 200 | 48.60p | SI Trade |
15:26:30 - 08-Sep-26 |
| Sell* | 421 | 48.765p | Ordinary |
15:22:47 - 08-Sep-26 |
| Buy* | 14,097 | 48.70p | Automatic Execution |
15:00:04 - 08-Sep-26 |
| Buy* | 1,632 | 48.568p | Ordinary |
14:59:56 - 08-Sep-26 |
| Sell* | 5,000 | 49.00p | Automatic Execution |
14:59:51 - 08-Sep-26 |
| Sell* | 292 | 49.60p | Automatic Execution |
14:59:47 - 08-Sep-26 |
| Sell* | 3,273 | 49.70p | Automatic Execution |
14:59:42 - 08-Sep-26 |
| Buy* | 290 | 50.00p | SI Trade |
14:52:34 - 08-Sep-26 |
| Buy* | 188 | 50.00p | Automatic Execution |
14:52:34 - 08-Sep-26 |
| Buy* | 109 | 50.00p | SI Trade |
14:51:19 - 08-Sep-26 |
| Unknown* | 0 | 50.00p | SI Trade |
14:51:19 - 08-Sep-26 |
| Sell* | 1,727 | 49.70p | Automatic Execution |
14:51:19 - 08-Sep-26 |
| Sell* | 2,236 | 50.00p | Automatic Execution |
14:51:19 - 08-Sep-26 |
| Sell* | 32 | 50.00p | Automatic Execution |
14:51:19 - 08-Sep-26 |
| Buy* | 6,000 | 50.16p | Ordinary |
14:25:10 - 08-Sep-26 |
| Buy* | 10,000 | 50.16p | Ordinary |
14:25:09 - 08-Sep-26 |
| Sell* | 187 | 50.00p | Automatic Execution |
14:07:36 - 08-Sep-26 |
| Sell* | 2,177 | 50.00p | Automatic Execution |
14:07:21 - 08-Sep-26 |
| Sell* | 2,229 | 50.00p | Automatic Execution |
13:36:26 - 08-Sep-26 |
| Buy* | 233 | 50.20p | Automatic Execution |
13:26:12 - 08-Sep-26 |
| Buy* | 390 | 50.20p | Automatic Execution |
12:45:15 - 08-Sep-26 |
| Buy* | 2,584 | 50.20p | Automatic Execution |
09:26:08 - 08-Sep-26 |
| Buy* | 2 | 50.20p | SI Trade |
09:13:39 - 08-Sep-26 |
| Buy* | 10,000 | 50.3474p | Ordinary |
09:04:57 - 08-Sep-26 |
| Buy* | 1,374 | 50.812p | Ordinary |
09:01:18 - 08-Sep-26 |
| Sell* | 375 | 50.00p | Automatic Execution |
08:41:36 - 08-Sep-26 |
| Sell* | 600 | 50.00p | Automatic Execution |
08:41:36 - 08-Sep-26 |
| Sell* | 492 | 50.20p | Automatic Execution |
08:41:36 - 08-Sep-26 |
| Sell* | 2,059 | 50.20p | Automatic Execution |
08:41:36 - 08-Sep-26 |
| Sell* | 448 | 50.20p | Uncrossing Trade |
16:35:29 - 07-Sep-26 |
| Sell* | 1,628 | 50.20p | Automatic Execution |
16:29:19 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
16:13:25 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
16:13:21 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
16:13:14 - 07-Sep-26 |
| Buy* | 2,500 | 50.377p | Ordinary |
16:06:49 - 07-Sep-26 |
| Buy* | 5,950 | 50.3779p | Ordinary |
15:46:10 - 07-Sep-26 |
| Buy* | 2,500 | 50.378p | Ordinary |
15:45:37 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:19:28 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:19:14 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:19:08 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:19:02 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:18:58 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:18:51 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:18:47 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:18:15 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:18:10 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:17:54 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:17:49 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:17:45 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:17:39 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:17:34 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:17:27 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:17:21 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:17:16 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:17:10 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:17:04 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:16:58 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:16:55 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:16:49 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:16:44 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:16:40 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:16:37 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:16:26 - 07-Sep-26 |
| Buy* | 1 | 50.378p | Ordinary |
15:16:10 - 07-Sep-26 |
| Sell* | 5 | 50.222p | Ordinary |
15:16:05 - 07-Sep-26 |
| Sell* | 1 | 50.222p | Ordinary |
15:15:59 - 07-Sep-26 |
| Sell* | 122 | 50.20p | Automatic Execution |
14:48:21 - 07-Sep-26 |
| Sell* | 861 | 50.20p | Automatic Execution |
14:48:12 - 07-Sep-26 |
| Sell* | 2,325 | 50.222p | Ordinary |
13:51:54 - 07-Sep-26 |
| Buy* | 263 | 50.40p | Automatic Execution |
13:41:13 - 07-Sep-26 |
| Sell* | 2,761 | 50.40p | Automatic Execution |
13:41:13 - 07-Sep-26 |
| Sell* | 202 | 50.40p | Automatic Execution |
13:02:40 - 07-Sep-26 |
| Buy* | 3,493 | 50.40p | Automatic Execution |
13:02:40 - 07-Sep-26 |
| Buy* | 3,585 | 50.40p | Automatic Execution |
13:02:40 - 07-Sep-26 |
| Buy* | 4,160 | 50.3778p | Ordinary |
12:59:03 - 07-Sep-26 |
| Buy* | 10 | 50.378p | Ordinary |
12:55:02 - 07-Sep-26 |
| Sell* | 5,000 | 50.80p | Automatic Execution |
12:12:32 - 07-Sep-26 |
| Buy* | 10,000 | 50.356p | Ordinary |
12:12:32 - 07-Sep-26 |
| Buy* | 148 | 51.00p | SI Trade |
12:12:32 - 07-Sep-26 |
| Sell* | 25,000 | 50.822p | Ordinary |
12:12:05 - 07-Sep-26 |
| Sell* | 3,564 | 50.822p | Ordinary |
11:41:21 - 07-Sep-26 |
| Buy* | 1 | 50.978p | Ordinary |
08:39:20 - 07-Sep-26 |
| Buy* | 1 | 50.978p | Ordinary |
08:39:14 - 07-Sep-26 |
| Buy* | 19 | 50.978p | Ordinary |
08:39:06 - 07-Sep-26 |
| Unknown* | 58 | 50.90p | Ordinary |
08:30:36 - 07-Sep-26 |
| Buy* | 3 | 51.00p | SI Trade |
08:28:27 - 07-Sep-26 |
| Sell* | 447 | 50.954p | Ordinary |
08:00:29 - 07-Sep-26 |
| Buy* | 1,095 | 51.00p | Suspected BUY Trade |
16:35:29 - 04-Sep-26 |
| Buy* | 10 | 51.20p | Automatic Execution |
16:29:55 - 04-Sep-26 |
| Buy* | 2 | 51.20p | Automatic Execution |
16:28:49 - 04-Sep-26 |
| Buy* | 4 | 51.20p | Automatic Execution |
16:27:09 - 04-Sep-26 |
| Buy* | 6 | 51.20p | Automatic Execution |
16:25:29 - 04-Sep-26 |
| Buy* | 6 | 51.20p | Automatic Execution |
16:23:49 - 04-Sep-26 |
| Buy* | 8 | 51.20p | Automatic Execution |
16:22:09 - 04-Sep-26 |
| Buy* | 12 | 51.20p | Automatic Execution |
16:20:29 - 04-Sep-26 |
| Buy* | 17 | 51.20p | Automatic Execution |
16:14:50 - 04-Sep-26 |
| Buy* | 70 | 51.20p | Automatic Execution |
16:07:12 - 04-Sep-26 |
| Buy* | 3,182 | 51.00p | Automatic Execution |
16:07:12 - 04-Sep-26 |
| Buy* | 3,000 | 51.00p | Automatic Execution |
16:04:09 - 04-Sep-26 |
| Sell* | 500 | 50.80p | Automatic Execution |
15:52:12 - 04-Sep-26 |
| Buy* | 3 | 51.20p | SI Trade |
15:05:27 - 04-Sep-26 |
| Buy* | 1 | 51.20p | Automatic Execution |
15:05:27 - 04-Sep-26 |
| Buy* | 5 | 51.20p | SI Trade |
13:32:58 - 04-Sep-26 |
| Buy* | 219 | 51.20p | Automatic Execution |
13:32:58 - 04-Sep-26 |
| Sell* | 818 | 50.844p | Ordinary |
13:17:41 - 04-Sep-26 |
| Sell* | 39,353 | 50.844p | Ordinary |
12:36:19 - 04-Sep-26 |
| Sell* | 2,500 | 50.91p | Ordinary |
11:57:11 - 04-Sep-26 |
| Buy* | 65 | 52.00p | SI Trade |
11:56:56 - 04-Sep-26 |
| Sell* | 759 | 50.80p | Automatic Execution |
11:56:56 - 04-Sep-26 |
| Buy* | 125 | 52.40p | SI Trade |
11:34:11 - 04-Sep-26 |
| Buy* | 1,924 | 51.70p | Ordinary |
11:33:54 - 04-Sep-26 |
| Buy* | 303 | 51.716p | Ordinary |
10:55:39 - 04-Sep-26 |
| Buy* | 94 | 51.70p | Ordinary |
09:38:37 - 04-Sep-26 |
| Buy* | 3 | 52.40p | SI Trade |
08:58:27 - 04-Sep-26 |
| Sell* | 218 | 50.00p | Uncrossing Trade |
16:35:07 - 03-Sep-26 |
| Buy* | 1 | 52.40p | Automatic Execution |
16:29:55 - 03-Sep-26 |
| Buy* | 41 | 52.40p | Automatic Execution |
16:29:55 - 03-Sep-26 |
| Buy* | 581 | 51.20p | Automatic Execution |
16:12:03 - 03-Sep-26 |
| Buy* | 5,534 | 51.20p | Automatic Execution |
16:12:03 - 03-Sep-26 |
| Buy* | 1 | 51.20p | Automatic Execution |
15:49:45 - 03-Sep-26 |
| Buy* | 1 | 51.09p | Ordinary |
15:43:16 - 03-Sep-26 |
| Buy* | 1 | 51.09p | Ordinary |
15:43:07 - 03-Sep-26 |
| Buy* | 1 | 51.09p | Ordinary |
15:43:02 - 03-Sep-26 |
| Buy* | 1 | 51.09p | Ordinary |
15:42:58 - 03-Sep-26 |
| Sell* | 6,498 | 50.10p | Ordinary |
15:32:02 - 03-Sep-26 |
| Buy* | 5,000 | 51.496p | Ordinary |
15:32:01 - 03-Sep-26 |
| Buy* | 212 | 51.40p | SI Trade |
15:32:01 - 03-Sep-26 |
| Sell* | 2,447 | 51.00p | Automatic Execution |
15:32:01 - 03-Sep-26 |
| Buy* | 87 | 51.80p | SI Trade |
15:32:01 - 03-Sep-26 |
| Sell* | 2,553 | 51.00p | Automatic Execution |
15:32:01 - 03-Sep-26 |
| Sell* | 8,432 | 51.00p | Ordinary |
15:31:33 - 03-Sep-26 |