Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 46.00p Uncrossing Trade
 16:35:12 - 24-Mar-26
Sell* 4 46.00p Ordinary
 16:27:43 - 24-Mar-26
Sell* 3 46.00p SI Trade
 16:27:43 - 24-Mar-26
Unknown* 3 46.00p OTC Trade
 16:27:43 - 24-Mar-26
Unknown* 4 46.00p OTC Trade
 16:27:43 - 24-Mar-26
Buy* 202 47.00p Automatic Execution
 16:27:38 - 24-Mar-26
Buy* 1,667 47.00p Automatic Execution
 16:27:23 - 24-Mar-26
Buy* 5,000 47.00p Automatic Execution
 16:27:23 - 24-Mar-26
Sell* 100 45.50p Ordinary
 16:26:09 - 24-Mar-26
Unknown* 100 45.50p OTC Trade
 16:26:09 - 24-Mar-26
Buy* 25,661 46.73p Ordinary
 16:25:40 - 24-Mar-26
Buy* 2,131 46.73p Ordinary
 16:25:34 - 24-Mar-26
Buy* 5,000 46.7076p Ordinary
 16:25:16 - 24-Mar-26
Buy* 2,132 46.7068p Ordinary
 16:17:12 - 24-Mar-26
Sell* 133 45.20p Automatic Execution
 15:51:24 - 24-Mar-26
Buy* 1,000 46.784p Ordinary
 15:51:13 - 24-Mar-26
Sell* 11,657 45.6329p Ordinary
 15:43:13 - 24-Mar-26
Buy* 1,420 46.00p Automatic Execution
 15:40:27 - 24-Mar-26
Sell* 687 45.3169p Ordinary
 15:32:25 - 24-Mar-26
Buy* 19 46.00p SI Trade
 15:16:59 - 24-Mar-26
Sell* 446 45.20p Automatic Execution
 15:02:39 - 24-Mar-26
Sell* 1,500 45.10p SI Trade
 13:53:45 - 24-Mar-26
Buy* 3,580 46.00p Automatic Execution
 13:53:45 - 24-Mar-26
Sell* 1,260 45.70p Automatic Execution
 13:18:54 - 24-Mar-26
Buy* 4,478 45.80p Automatic Execution
 13:17:15 - 24-Mar-26
Sell* 300 45.70p SI Trade
 13:17:11 - 24-Mar-26
Sell* 5 44.20p SI Trade
 13:17:11 - 24-Mar-26
Sell* 2 44.20p SI Trade
 13:17:11 - 24-Mar-26
Sell* 50 45.70p SI Trade
 13:17:11 - 24-Mar-26
Buy* 522 45.80p Automatic Execution
 13:17:11 - 24-Mar-26
Buy* 5,000 45.70p Automatic Execution
 13:17:11 - 24-Mar-26
Buy* 1,000 45.50p Automatic Execution
 13:17:11 - 24-Mar-26
Buy* 18,660 45.2472p Ordinary
 13:02:21 - 24-Mar-26
Buy* 3,304 45.2472p Ordinary
 12:40:50 - 24-Mar-26
Buy* 4 45.50p SI Trade
 11:47:31 - 24-Mar-26
Sell* 6 44.20p SI Trade
 11:47:31 - 24-Mar-26
Sell* 137 44.20p SI Trade
 11:47:31 - 24-Mar-26
Buy* 1,000 45.2083p Ordinary
 10:54:14 - 24-Mar-26
Buy* 5,000 45.05p Ordinary
 08:42:36 - 24-Mar-26
Buy* 8 45.50p SI Trade
 08:42:22 - 24-Mar-26
Buy* 2 45.70p SI Trade
 08:18:27 - 24-Mar-26
Buy* 1,088 45.00p Automatic Execution
 08:18:27 - 24-Mar-26
Buy* 10,750 44.61p Ordinary
 08:18:13 - 24-Mar-26
Sell* 6 44.80p SI Trade
 16:35:17 - 23-Mar-26
Sell* 4 44.80p SI Trade
 16:35:17 - 23-Mar-26
Sell* 10 44.80p SI Trade
 16:35:17 - 23-Mar-26
Sell* 10 44.80p SI Trade
 16:35:17 - 23-Mar-26
Sell* 10,567 44.80p Uncrossing Trade
 16:35:17 - 23-Mar-26
Buy* 10 44.70p SI Trade
 16:29:59 - 23-Mar-26
Buy* 326 44.70p SI Trade
 15:44:35 - 23-Mar-26
Sell* 147 44.50p Automatic Execution
 15:44:35 - 23-Mar-26
Buy* 1,658 44.6611p Ordinary
 15:43:46 - 23-Mar-26
Unknown* 805 44.70p OTC Trade
 15:23:48 - 23-Mar-26
Buy* 805 44.70p Ordinary
 15:23:48 - 23-Mar-26
Buy* 126 44.70p SI Trade
 15:23:48 - 23-Mar-26
Buy* 873 44.90p SI Trade
 15:23:48 - 23-Mar-26
Buy* 844 44.90p Automatic Execution
 15:23:48 - 23-Mar-26
Buy* 5 44.70p Automatic Execution
 15:23:48 - 23-Mar-26
Buy* 453 44.70p Automatic Execution
 15:23:48 - 23-Mar-26
Buy* 5 44.70p Automatic Execution
 15:23:48 - 23-Mar-26
Buy* 2 44.70p Ordinary
 14:49:47 - 23-Mar-26
Unknown* 2 44.70p OTC Trade
 14:49:47 - 23-Mar-26
Unknown* 2 44.70p OTC Trade
 14:49:47 - 23-Mar-26
Buy* 242 44.70p Automatic Execution
 14:16:47 - 23-Mar-26
Buy* 5 44.70p Automatic Execution
 14:16:47 - 23-Mar-26
Sell* 2,056 44.70p Automatic Execution
 14:16:47 - 23-Mar-26
Sell* 4 44.70p Automatic Execution
 14:16:47 - 23-Mar-26
Sell* 2,150 44.70p Automatic Execution
 14:16:47 - 23-Mar-26
Buy* 4 44.90p SI Trade
 13:21:48 - 23-Mar-26
Sell* 1 44.70p SI Trade
 13:21:48 - 23-Mar-26
Buy* 7 44.90p SI Trade
 12:10:42 - 23-Mar-26
Sell* 2 44.20p SI Trade
 12:10:42 - 23-Mar-26
Buy* 10 44.90p SI Trade
 09:57:52 - 23-Mar-26
Buy* 300 44.80p SI Trade
 09:57:52 - 23-Mar-26
Buy* 11 44.90p SI Trade
 09:57:52 - 23-Mar-26
Buy* 300 44.90p SI Trade
 09:57:52 - 23-Mar-26
Sell* 3,982 44.80p Automatic Execution
 09:57:52 - 23-Mar-26
Sell* 28,000 43.7032p Ordinary
 09:48:18 - 23-Mar-26
Sell* 6,063 45.40p Uncrossing Trade
 16:35:15 - 20-Mar-26
Sell* 1 43.10p SI Trade
 16:28:10 - 20-Mar-26
Buy* 5,000 45.10p Automatic Execution
 16:28:10 - 20-Mar-26
Buy* 5,000 45.00p Automatic Execution
 16:28:10 - 20-Mar-26
Buy* 5,000 44.90p Automatic Execution
 16:28:10 - 20-Mar-26
Sell* 1,733 43.5244p Ordinary
 16:25:43 - 20-Mar-26
Buy* 3,461 44.576p Ordinary
 16:05:10 - 20-Mar-26
Buy* 6,714 44.576p Ordinary
 16:04:10 - 20-Mar-26
Unknown* 56,861 44.4794p Ordinary
 16:02:57 - 20-Mar-26
Buy* 863 44.30p Automatic Execution
 16:02:52 - 20-Mar-26
Buy* 13,779 44.20p Automatic Execution
 16:02:52 - 20-Mar-26
Buy* 2,286 43.7369p Ordinary
 15:43:19 - 20-Mar-26
Sell* 863 43.10p SI Trade
 14:37:00 - 20-Mar-26
Buy* 2 44.70p SI Trade
 14:35:00 - 20-Mar-26
Sell* 1,436 43.10p SI Trade
 14:35:00 - 20-Mar-26
Sell* 15,000 43.5008p Ordinary
 14:25:25 - 20-Mar-26
Sell* 2,837 43.5017p Ordinary
 13:52:47 - 20-Mar-26
Buy* 10 44.80p SI Trade
 13:23:24 - 20-Mar-26
Buy* 3 44.80p SI Trade
 13:23:24 - 20-Mar-26
Buy* 3 44.80p SI Trade
 13:23:24 - 20-Mar-26
Sell* 372 43.20p SI Trade
 13:23:24 - 20-Mar-26
Buy* 22,654 44.12p Ordinary
 12:34:58 - 20-Mar-26
Buy* 15,000 45.21p Ordinary
 12:24:35 - 20-Mar-26
Buy* 11,333 44.086p Ordinary
 11:35:35 - 20-Mar-26
Sell* 16,000 43.50p Ordinary
 11:20:15 - 20-Mar-26
Buy* 25 44.80p SI Trade
 10:56:22 - 20-Mar-26
Buy* 5 43.72p Ordinary
 09:40:29 - 20-Mar-26
Buy* 8,000 43.72p Ordinary
 09:22:35 - 20-Mar-26
Buy* 13 44.60p SI Trade
 08:58:51 - 20-Mar-26
Buy* 835 44.80p SI Trade
 08:58:49 - 20-Mar-26
Buy* 11 44.20p SI Trade
 08:58:44 - 20-Mar-26
Buy* 4 44.70p SI Trade
 08:52:44 - 20-Mar-26
Buy* 61 44.00p SI Trade
 08:41:29 - 20-Mar-26
Buy* 155 43.00p Automatic Execution
 08:36:19 - 20-Mar-26
Buy* 5,000 42.892p Ordinary
 08:34:58 - 20-Mar-26
Buy* 1,156 42.892p Ordinary
 08:32:47 - 20-Mar-26
Buy* 1,023 42.711p Suspected BUY Trade
 08:32:06 - 20-Mar-26
Buy* 77 44.10p SI Trade
 08:08:38 - 20-Mar-26
Sell* 190 42.40p SI Trade
 08:02:46 - 20-Mar-26
Sell* 6 42.40p SI Trade
 08:02:46 - 20-Mar-26
Sell* 241 42.40p SI Trade
 08:02:46 - 20-Mar-26
Buy* 155 42.40p Automatic Execution
 08:02:46 - 20-Mar-26
Sell* 17 43.00p Uncrossing Trade
 16:35:02 - 19-Mar-26
Buy* 469 43.20p Automatic Execution
 15:35:09 - 19-Mar-26
Buy* 28 43.20p SI Trade
 15:35:00 - 19-Mar-26
Sell* 365 42.80p Automatic Execution
 15:35:00 - 19-Mar-26
Sell* 469 43.00p Automatic Execution
 15:35:00 - 19-Mar-26
Buy* 717 43.20p Automatic Execution
 15:35:00 - 19-Mar-26
Buy* 4,283 43.20p Automatic Execution
 15:35:00 - 19-Mar-26
Buy* 12,810 42.86p Ordinary
 14:54:08 - 19-Mar-26
Buy* 167 43.10p Automatic Execution
 14:18:12 - 19-Mar-26
Buy* 1,909 43.10p Automatic Execution
 14:18:12 - 19-Mar-26
Sell* 3,696 42.398p Ordinary
 13:20:58 - 19-Mar-26
Buy* 2,222 42.61p Ordinary
 12:55:44 - 19-Mar-26
Sell* 5,000 42.3025p Ordinary
 12:51:56 - 19-Mar-26
Buy* 21 43.10p SI Trade
 12:46:28 - 19-Mar-26
Buy* 54 43.20p SI Trade
 12:29:57 - 19-Mar-26
Buy* 552 42.80p Automatic Execution
 12:29:45 - 19-Mar-26
Buy* 45 42.80p SI Trade
 12:23:32 - 19-Mar-26
Buy* 18,205 42.6569p Ordinary
 11:45:22 - 19-Mar-26
Buy* 1,449 42.40p Automatic Execution
 11:44:16 - 19-Mar-26
Buy* 9,078 42.268p Ordinary
 11:44:09 - 19-Mar-26
Sell* 3,834 41.8063p Ordinary
 11:43:40 - 19-Mar-26
Buy* 4 42.60p SI Trade
 11:43:03 - 19-Mar-26
Buy* 27 42.40p Automatic Execution
 11:43:03 - 19-Mar-26
Buy* 9,224 42.268p Ordinary
 11:43:01 - 19-Mar-26
Buy* 600 42.292p Ordinary
 11:22:32 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:08:03 - 19-Mar-26
Sell* 12 41.80p SI Trade
 11:08:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:08:03 - 19-Mar-26
Buy* 12 42.40p SI Trade
 11:08:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:08:03 - 19-Mar-26
Sell* 12 41.80p SI Trade
 11:08:03 - 19-Mar-26
Sell* 12 41.80p SI Trade
 11:08:03 - 19-Mar-26
Sell* 12 41.80p SI Trade
 11:08:03 - 19-Mar-26
Buy* 650 42.40p SI Trade
 11:08:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:08:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:06:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:04:03 - 19-Mar-26
Sell* 102 41.80p SI Trade
 11:04:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 11:04:03 - 19-Mar-26
Buy* 6 42.40p SI Trade
 10:43:13 - 19-Mar-26
Buy* 6 42.40p SI Trade
 10:43:13 - 19-Mar-26
Buy* 6 42.40p SI Trade
 10:43:13 - 19-Mar-26
Buy* 6 42.40p SI Trade
 10:43:13 - 19-Mar-26
Sell* 102 41.80p SI Trade
 10:43:13 - 19-Mar-26
Buy* 4 42.40p SI Trade
 10:41:53 - 19-Mar-26
Sell* 102 41.80p SI Trade
 10:41:53 - 19-Mar-26
Buy* 6 42.40p SI Trade
 10:41:53 - 19-Mar-26
Buy* 4 42.40p SI Trade
 10:41:53 - 19-Mar-26
Buy* 4 42.40p SI Trade
 10:41:53 - 19-Mar-26
Buy* 6 42.40p SI Trade
 10:41:53 - 19-Mar-26
Buy* 4 42.40p SI Trade
 10:41:53 - 19-Mar-26
Buy* 6 42.40p SI Trade
 10:41:53 - 19-Mar-26
Buy* 4 42.40p SI Trade
 10:41:53 - 19-Mar-26
Buy* 6 42.40p SI Trade
 10:41:53 - 19-Mar-26
Buy* 4 42.40p SI Trade
 10:41:53 - 19-Mar-26
Buy* 10,000 42.2917p Ordinary
 10:33:01 - 19-Mar-26
Sell* 3,400 41.8066p Negotiated Trade
 10:33:01 - 19-Mar-26
Buy* 6 42.40p SI Trade
 10:33:01 - 19-Mar-26
Buy* 10 42.50p SI Trade
 10:33:00 - 19-Mar-26
Buy* 3 42.60p SI Trade
 10:33:00 - 19-Mar-26
Buy* 4 42.60p SI Trade
 10:33:00 - 19-Mar-26
Buy* 4 42.60p SI Trade
 10:33:00 - 19-Mar-26
Buy* 4 42.60p SI Trade
 10:33:00 - 19-Mar-26
Buy* 4 42.60p SI Trade
 10:33:00 - 19-Mar-26
Buy* 4 42.60p SI Trade
 10:33:00 - 19-Mar-26
Sell* 4,960 42.30p Automatic Execution
 10:33:00 - 19-Mar-26
Sell* 8,500 42.2916p Ordinary
 10:32:36 - 19-Mar-26
Sell* 8,000 42.2435p Ordinary
 10:31:10 - 19-Mar-26
Sell* 240 42.307p Ordinary
 10:28:16 - 19-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01