Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,744 45.80p Suspected BUY Trade
 16:35:00 - 13-May-26
Buy* 56 46.90p SI Trade
 16:29:55 - 13-May-26
Buy* 42 46.90p SI Trade
 16:29:55 - 13-May-26
Buy* 17 46.90p SI Trade
 16:29:55 - 13-May-26
Sell* 25,000 45.529p Ordinary
 16:02:08 - 13-May-26
Buy* 133 46.40p Automatic Execution
 16:01:30 - 13-May-26
Sell* 1 45.10p Automatic Execution
 16:01:30 - 13-May-26
Buy* 133 46.40p SI Trade
 16:01:30 - 13-May-26
Buy* 72 46.40p SI Trade
 15:59:13 - 13-May-26
Buy* 133 46.40p Automatic Execution
 15:59:13 - 13-May-26
Sell* 20,000 45.5303p Ordinary
 15:47:24 - 13-May-26
Buy* 2 46.90p SI Trade
 15:24:12 - 13-May-26
Buy* 25,000 46.306p Ordinary
 15:17:32 - 13-May-26
Buy* 8 47.20p SI Trade
 12:49:53 - 13-May-26
Sell* 3,447 45.056p Ordinary
 08:02:33 - 13-May-26
Buy* 7 46.00p Suspected BUY Trade
 16:35:24 - 12-May-26
Buy* 603 45.90p Automatic Execution
 16:20:26 - 12-May-26
Buy* 750 45.90p Automatic Execution
 16:20:26 - 12-May-26
Buy* 66 45.90p SI Trade
 16:11:15 - 12-May-26
Buy* 10,967 45.588p Ordinary
 14:55:08 - 12-May-26
Sell* 14 45.10p Automatic Execution
 14:00:48 - 12-May-26
Sell* 181 45.10p SI Trade
 14:00:34 - 12-May-26
Sell* 302 45.10p SI Trade
 13:30:06 - 12-May-26
Sell* 363 45.10p SI Trade
 13:29:45 - 12-May-26
Sell* 4,414 45.226p Ordinary
 12:23:16 - 12-May-26
Buy* 3,941 45.5715p Ordinary
 11:56:03 - 12-May-26
Buy* 2,182 45.50p Ordinary
 11:19:44 - 12-May-26
Buy* 6,000 45.50p Ordinary
 10:46:37 - 12-May-26
Sell* 47 44.60p Automatic Execution
 10:27:17 - 12-May-26
Sell* 13 44.60p Automatic Execution
 10:26:46 - 12-May-26
Buy* 57 45.50p SI Trade
 10:26:44 - 12-May-26
Sell* 5,000 45.00p Automatic Execution
 10:26:44 - 12-May-26
Buy* 10 46.00p SI Trade
 10:26:40 - 12-May-26
Buy* 142 46.00p SI Trade
 10:26:40 - 12-May-26
Buy* 8 47.20p SI Trade
 08:53:02 - 12-May-26
Sell* 1 44.00p Automatic Execution
 08:00:36 - 12-May-26
Buy* 183 46.20p Suspected BUY Trade
 16:35:20 - 11-May-26
Sell* 129 46.20p SI Trade
 16:34:15 - 11-May-26
Sell* 2,191 45.6315p Ordinary
 15:41:56 - 11-May-26
Sell* 2,104 45.20p Ordinary
 15:34:16 - 11-May-26
Buy* 4 46.10p SI Trade
 15:19:15 - 11-May-26
Buy* 2 46.10p SI Trade
 15:19:15 - 11-May-26
Sell* 41 45.20p Automatic Execution
 15:19:15 - 11-May-26
Sell* 2,182 45.641p Ordinary
 15:17:30 - 11-May-26
Sell* 219 45.641p Ordinary
 14:12:52 - 11-May-26
Buy* 831 46.10p Automatic Execution
 14:05:43 - 11-May-26
Sell* 6,000 45.539p Ordinary
 14:05:25 - 11-May-26
Sell* 5,000 45.5493p Ordinary
 13:52:47 - 11-May-26
Buy* 5,400 45.561p Ordinary
 13:24:38 - 11-May-26
Unknown* -7,282 45.11p Ordinary
Correction
 12:52:44 - 11-May-26
Sell* 7,282 45.11p Ordinary
 12:52:44 - 11-May-26
Sell* 7,282 45.11p Ordinary
 12:51:51 - 11-May-26
Buy* 200 46.10p SI Trade
 12:17:46 - 11-May-26
Buy* 800 46.10p Ordinary
 12:17:45 - 11-May-26
Unknown* 800 46.10p OTC Trade
 12:17:45 - 11-May-26
Buy* 10,000 45.572p Ordinary
 11:34:01 - 11-May-26
Buy* 1,710 46.10p Automatic Execution
 11:27:35 - 11-May-26
Buy* 47 46.10p Automatic Execution
 11:27:35 - 11-May-26
Sell* 35 45.00p Automatic Execution
 10:52:38 - 11-May-26
Buy* 8 46.10p SI Trade
 10:52:25 - 11-May-26
Sell* 3 45.00p SI Trade
 10:52:25 - 11-May-26
Sell* 9,300 45.1716p Ordinary
 10:47:24 - 11-May-26
Buy* 5 46.10p SI Trade
 10:04:41 - 11-May-26
Sell* 86 45.10p SI Trade
 09:45:12 - 11-May-26
Buy* 8,775 45.583p Ordinary
 09:39:46 - 11-May-26
Sell* 2,000 46.00p Ordinary
 08:33:14 - 11-May-26
Sell* 65 46.00p Ordinary
 08:30:35 - 11-May-26
Sell* 1,460 45.3432p Ordinary
 08:30:14 - 11-May-26
Sell* 1 45.00p Automatic Execution
 08:30:02 - 11-May-26
Sell* 10,000 45.572p Ordinary
 08:13:05 - 11-May-26
Buy* 700 46.32p Ordinary
 08:00:32 - 11-May-26
Buy* 3 47.20p SI Trade
 08:00:02 - 11-May-26
Buy* 6 47.20p SI Trade
 08:00:02 - 11-May-26
Buy* 3 47.20p SI Trade
 08:00:02 - 11-May-26
Buy* 11 47.20p SI Trade
 08:00:02 - 11-May-26
Sell* 20 45.00p SI Trade
 08:00:02 - 11-May-26
Buy* 221 45.40p SI Trade
 06:33:30 - 11-May-26
Buy* 221 45.40p SI Trade
 06:33:30 - 11-May-26
Buy* 3 45.40p SI Trade
 06:33:29 - 11-May-26
Buy* 3 45.40p SI Trade
 06:33:29 - 11-May-26
Sell* 830 45.40p Uncrossing Trade
 16:35:26 - 08-May-26
Sell* 168 45.40p Automatic Execution
 16:29:25 - 08-May-26
Buy* 3 47.20p SI Trade
 16:11:15 - 08-May-26
Buy* 2 47.20p SI Trade
 16:11:15 - 08-May-26
Buy* 59 47.20p SI Trade
 16:11:15 - 08-May-26
Buy* 5 47.20p SI Trade
 16:11:15 - 08-May-26
Buy* 15 47.20p SI Trade
 16:11:15 - 08-May-26
Sell* 25,000 45.9495p Ordinary
 14:55:00 - 08-May-26
Buy* 798 45.40p Automatic Execution
 14:50:36 - 08-May-26
Buy* 15 45.40p SI Trade
 14:35:27 - 08-May-26
Buy* 8,002 45.30p Automatic Execution
 14:35:27 - 08-May-26
Buy* 10,000 45.30p Ordinary
 14:35:17 - 08-May-26
Sell* 2,500 45.2449p Ordinary
 14:07:57 - 08-May-26
Buy* 4 45.30p SI Trade
 14:07:57 - 08-May-26
Buy* 15 45.30p SI Trade
 14:07:57 - 08-May-26
Buy* 257 45.30p Automatic Execution
 14:07:57 - 08-May-26
Buy* 535 45.30p Automatic Execution
 14:07:56 - 08-May-26
Sell* 244 45.30p Automatic Execution
 14:07:56 - 08-May-26
Sell* 4,145 45.30p Automatic Execution
 14:07:56 - 08-May-26
Sell* 4,400 45.30p Ordinary
 14:07:53 - 08-May-26
Sell* 5,000 45.8415p Ordinary
 13:44:32 - 08-May-26
Sell* 5,000 45.85p Ordinary
 13:42:14 - 08-May-26
Sell* 1,000 45.88p Ordinary
 13:03:32 - 08-May-26
Sell* 8,000 45.88p Ordinary
 12:15:54 - 08-May-26
Sell* 1,356 45.50p Ordinary
 11:58:53 - 08-May-26
Unknown* -1,256 45.50p Ordinary
Correction
 11:58:53 - 08-May-26
Sell* 1,256 45.50p Ordinary
 11:58:53 - 08-May-26
Sell* 253 45.338p Ordinary
 11:56:23 - 08-May-26
Sell* 13,000 45.90p Ordinary
 11:47:21 - 08-May-26
Sell* 17 46.212p Ordinary
 10:36:51 - 08-May-26
Sell* 1 44.50p Automatic Execution
 08:30:09 - 08-May-26
Sell* 1 44.00p SI Trade
 08:00:02 - 08-May-26
Sell* 16 44.00p SI Trade
 08:00:02 - 08-May-26
Buy* 500 46.00p Ordinary
 16:36:20 - 07-May-26
Buy* 38 46.00p Suspected BUY Trade
 16:35:28 - 07-May-26
Buy* 917 46.00p Automatic Execution
 16:25:08 - 07-May-26
Sell* 230 46.00p Automatic Execution
 16:25:08 - 07-May-26
Sell* 1,000 46.00p Automatic Execution
 16:22:47 - 07-May-26
Sell* 90 46.00p Automatic Execution
 16:21:02 - 07-May-26
Sell* 33 46.00p Automatic Execution
 16:20:42 - 07-May-26
Sell* 18 46.00p Automatic Execution
 16:20:34 - 07-May-26
Sell* 49 46.00p Automatic Execution
 16:20:24 - 07-May-26
Sell* 18,000 46.00p Automatic Execution
 16:20:12 - 07-May-26
Buy* 46 47.20p SI Trade
 16:19:48 - 07-May-26
Buy* 7 47.20p SI Trade
 16:19:48 - 07-May-26
Buy* 3,238 46.192p Ordinary
 15:14:45 - 07-May-26
Unknown* 79,000 44.75p Ordinary
 14:51:20 - 07-May-26
Sell* 3,000 45.10p Ordinary
 14:46:41 - 07-May-26
Sell* 3,000 45.10p Ordinary
 14:46:18 - 07-May-26
Sell* 3,000 45.10p Ordinary
 14:45:42 - 07-May-26
Buy* 12 47.20p SI Trade
 14:28:46 - 07-May-26
Buy* 1,000 46.50p Ordinary
 12:46:59 - 07-May-26
Sell* 3,338 45.10p Ordinary
 11:33:05 - 07-May-26
Sell* 2,958 45.1021p Ordinary
 11:32:05 - 07-May-26
Buy* 53 46.50p Ordinary
 11:25:46 - 07-May-26
Buy* 13,000 46.50p Ordinary
 11:11:42 - 07-May-26
Buy* 2,000 46.50p Ordinary
 10:35:21 - 07-May-26
Buy* 7 47.20p SI Trade
 09:43:05 - 07-May-26
Buy* 25,000 46.00p Ordinary
 09:34:18 - 07-May-26
Buy* 10,000 46.417p Ordinary
 09:20:01 - 07-May-26
Buy* 1,504 46.417p Ordinary
 09:02:30 - 07-May-26
Buy* 5,377 46.417p Ordinary
 08:41:26 - 07-May-26
Sell* 1 44.10p Automatic Execution
 08:30:00 - 07-May-26
Sell* 5,589 44.70p Uncrossing Trade
 08:05:53 - 07-May-26
Buy* 39 46.20p SI Trade
 08:02:01 - 07-May-26
Unknown* 0 45.60p SI Trade
 08:02:01 - 07-May-26
Sell* 1,500 46.00p Ordinary
 16:36:15 - 06-May-26
Buy* 265 47.00p Suspected BUY Trade
 16:35:28 - 06-May-26
Buy* 7 47.20p SI Trade
 16:27:15 - 06-May-26
Sell* 24 45.10p SI Trade
 16:27:15 - 06-May-26
Buy* 4 47.20p SI Trade
 16:27:15 - 06-May-26
Sell* 60 45.10p SI Trade
 16:27:15 - 06-May-26
Unknown* 0 45.10p SI Trade
 16:27:15 - 06-May-26
Buy* 105 47.20p SI Trade
 16:27:15 - 06-May-26
Buy* 106 47.20p SI Trade
 16:27:15 - 06-May-26
Sell* 1 45.10p SI Trade
 16:27:15 - 06-May-26
Unknown* 23,557 46.00p Negotiated Trade
 15:41:32 - 06-May-26
Sell* 25,281 45.1225p Ordinary
 15:37:13 - 06-May-26
Buy* 3,868 46.432p Ordinary
 14:12:42 - 06-May-26
Sell* 4,147 45.4177p Ordinary
 12:59:19 - 06-May-26
Buy* 7,524 46.45p Ordinary
 12:13:23 - 06-May-26
Sell* 882 44.9248p Ordinary
 10:12:42 - 06-May-26
Buy* 25,000 46.00p Ordinary
 09:59:26 - 06-May-26
Sell* 2 44.50p SI Trade
 09:56:05 - 06-May-26
Sell* 2,732 46.00p Automatic Execution
 09:56:05 - 06-May-26
Buy* 29 46.90p SI Trade
 09:42:52 - 06-May-26
Sell* 47 44.50p Automatic Execution
 16:29:33 - 05-May-26
Sell* 44 44.50p Automatic Execution
 16:29:33 - 05-May-26
Sell* 25 44.50p Automatic Execution
 16:26:54 - 05-May-26
Sell* 59 44.50p Automatic Execution
 16:26:54 - 05-May-26
Sell* 107 44.50p Automatic Execution
 16:26:01 - 05-May-26
Buy* 5,000 45.9501p Ordinary
 16:22:33 - 05-May-26
Sell* 1 44.50p Automatic Execution
 16:01:49 - 05-May-26
Buy* 15 46.40p SI Trade
 15:49:49 - 05-May-26
Sell* 2,083 45.213p Ordinary
 15:49:47 - 05-May-26
Sell* 49 44.50p Automatic Execution
 15:36:57 - 05-May-26
Sell* 62 44.50p Automatic Execution
 15:36:57 - 05-May-26
Sell* 4,700 44.50p Automatic Execution
 14:58:11 - 05-May-26
Buy* 97 46.225p Ordinary
 14:34:47 - 05-May-26
Sell* 300 45.00p Ordinary
 13:49:34 - 05-May-26
Sell* 673 44.50p Automatic Execution
 12:42:17 - 05-May-26
Buy* 5,000 45.35p Ordinary
 11:28:23 - 05-May-26
Sell* 2,154 44.79p Ordinary
 10:24:49 - 05-May-26
Buy* 25,000 45.2124p Ordinary
 10:24:38 - 05-May-26
Buy* 25,000 45.0847p Ordinary
 10:23:10 - 05-May-26
Buy* 3 45.40p SI Trade
 10:04:21 - 05-May-26
Buy* 2 45.50p SI Trade
 09:56:41 - 05-May-26
Buy* 6 45.50p SI Trade
 09:56:41 - 05-May-26
Buy* 108 45.156p Ordinary
 09:48:24 - 05-May-26
Buy* 4,000 45.156p Ordinary
 08:26:22 - 05-May-26
Buy* 210 45.156p Ordinary
 08:04:18 - 05-May-26
Sell* 128 44.60p Automatic Execution
 16:29:30 - 01-May-26
Sell* 5 44.60p SI Trade
 16:28:00 - 01-May-26
Buy* 5 45.90p SI Trade
 16:28:00 - 01-May-26
Sell* 897 44.60p Automatic Execution
 16:28:00 - 01-May-26
Buy* 150 45.90p SI Trade
 15:49:00 - 01-May-26
Buy* 3 45.90p SI Trade
 15:49:00 - 01-May-26
Sell* 15,000 45.094p Ordinary
 15:20:33 - 01-May-26
Sell* 45,446 45.094p Ordinary
 14:40:32 - 01-May-26
Buy* 5 45.90p SI Trade
 13:07:38 - 01-May-26
FTSE 100 Latest
Value10,325.35
Change60.03