Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46,976 44.93p Ordinary
 16:43:15 - 30-Apr-26
Unknown* -45,000 44.93p Ordinary
Correction
 16:43:15 - 30-Apr-26
Buy* 45,000 44.93p Ordinary
 16:43:15 - 30-Apr-26
Sell* 19,008 44.10p Uncrossing Trade
 16:35:29 - 30-Apr-26
Buy* 12 45.00p SI Trade
 16:34:16 - 30-Apr-26
Buy* 44 45.00p SI Trade
 16:33:01 - 30-Apr-26
Buy* 2 45.00p SI Trade
 16:29:45 - 30-Apr-26
Buy* 22 45.00p SI Trade
 16:29:45 - 30-Apr-26
Buy* 6 45.00p SI Trade
 16:29:45 - 30-Apr-26
Sell* 4 44.10p Automatic Execution
 16:29:45 - 30-Apr-26
Sell* 10 44.10p Automatic Execution
 16:14:11 - 30-Apr-26
Buy* 2,254 44.793p Ordinary
 14:41:16 - 30-Apr-26
Sell* 27 44.10p Automatic Execution
 14:28:42 - 30-Apr-26
Buy* 2 45.00p SI Trade
 13:47:26 - 30-Apr-26
Buy* 1,000 44.838p Ordinary
 13:46:08 - 30-Apr-26
Sell* 19 44.10p Automatic Execution
 13:03:09 - 30-Apr-26
Sell* 14 44.10p Automatic Execution
 13:03:07 - 30-Apr-26
Buy* 749 45.00p Automatic Execution
 13:03:06 - 30-Apr-26
Buy* 2,839 44.90p Automatic Execution
 13:03:06 - 30-Apr-26
Sell* 1,000 44.40p Automatic Execution
 13:02:06 - 30-Apr-26
Buy* 5 45.00p SI Trade
 11:14:50 - 30-Apr-26
Buy* 9 45.00p SI Trade
 11:14:50 - 30-Apr-26
Buy* 6,699 44.78p Ordinary
 11:14:23 - 30-Apr-26
Buy* 771 44.52p Ordinary
 09:18:55 - 30-Apr-26
Buy* 1,356 44.52p Ordinary
 09:11:42 - 30-Apr-26
Buy* 6,547 44.52p Ordinary
 08:30:26 - 30-Apr-26
Buy* 70 44.78p Ordinary
 08:26:56 - 30-Apr-26
Buy* 1 43.80p SI Trade
 16:35:19 - 29-Apr-26
Buy* 19,624 43.80p Suspected BUY Trade
 16:35:19 - 29-Apr-26
Sell* 1,000 44.78p Ordinary
 15:30:15 - 29-Apr-26
Buy* 33,489 44.79p Ordinary
 14:06:36 - 29-Apr-26
Buy* 33,482 44.80p Ordinary
 14:06:11 - 29-Apr-26
Sell* 41 44.10p Automatic Execution
 14:04:55 - 29-Apr-26
Buy* 346 45.00p Automatic Execution
 12:52:11 - 29-Apr-26
Buy* 377 45.90p SI Trade
 12:51:51 - 29-Apr-26
Buy* 150 45.90p SI Trade
 12:51:51 - 29-Apr-26
Buy* 2,999 45.90p Automatic Execution
 12:51:51 - 29-Apr-26
Buy* 1,000 45.00p Automatic Execution
 12:51:51 - 29-Apr-26
Buy* 1,000 44.80p Ordinary
 10:19:08 - 29-Apr-26
Buy* 1,500 44.80p Ordinary
 10:19:08 - 29-Apr-26
Buy* 4 46.00p SI Trade
 10:18:57 - 29-Apr-26
Sell* 42,710 44.60p Ordinary
 08:45:27 - 29-Apr-26
Sell* 26 44.20p SI Trade
 08:44:23 - 29-Apr-26
Sell* 4,999 44.80p Automatic Execution
 08:44:23 - 29-Apr-26
Sell* 1,089 45.89p Ordinary
 08:33:23 - 29-Apr-26
Sell* 2,049 44.90p Automatic Execution
 08:23:47 - 29-Apr-26
Sell* 30,000 44.6861p Ordinary
 08:23:37 - 29-Apr-26
Sell* 4 44.954p Ordinary
 08:19:03 - 29-Apr-26
Buy* 138 45.20p Suspected BUY Trade
 16:35:28 - 28-Apr-26
Sell* 821 44.90p Automatic Execution
 16:16:32 - 28-Apr-26
Sell* 1 44.90p Automatic Execution
 16:05:22 - 28-Apr-26
Buy* 1,000 45.1397p Ordinary
 15:44:23 - 28-Apr-26
Buy* 3 45.20p Automatic Execution
 14:42:09 - 28-Apr-26
Sell* 2,457 45.20p Automatic Execution
 14:20:40 - 28-Apr-26
Buy* 43 45.20p Automatic Execution
 14:14:06 - 28-Apr-26
Buy* 7 45.10p SI Trade
 14:03:50 - 28-Apr-26
Sell* 500 45.00p Automatic Execution
 14:03:49 - 28-Apr-26
Buy* 4 45.40p SI Trade
 13:52:02 - 28-Apr-26
Sell* 4,500 45.00p Automatic Execution
 13:52:02 - 28-Apr-26
Buy* 60 45.40p SI Trade
 13:26:50 - 28-Apr-26
Buy* 5 45.40p SI Trade
 13:26:50 - 28-Apr-26
Buy* 314 45.40p Automatic Execution
 13:26:50 - 28-Apr-26
Sell* 5,000 45.00p Automatic Execution
 10:38:14 - 28-Apr-26
Sell* 5,000 45.00p Automatic Execution
 10:38:14 - 28-Apr-26
Sell* 2,121 45.40p Automatic Execution
 10:38:01 - 28-Apr-26
Sell* 20,000 45.3798p Ordinary
 10:37:41 - 28-Apr-26
Sell* 16,442 45.3632p Ordinary
 10:19:20 - 28-Apr-26
Sell* 4 45.60p SI Trade
 09:51:32 - 28-Apr-26
Buy* 2 46.00p SI Trade
 09:51:32 - 28-Apr-26
Buy* 4,000 45.88p Ordinary
 09:51:15 - 28-Apr-26
Buy* 7,700 45.80p Suspected BUY Trade
 16:35:16 - 27-Apr-26
Sell* 319 46.39p Ordinary
 14:59:12 - 27-Apr-26
Sell* 19,459 46.0375p Ordinary
 14:51:58 - 27-Apr-26
Sell* 1 46.10p SI Trade
 14:51:04 - 27-Apr-26
Buy* 5 48.90p SI Trade
 14:51:04 - 27-Apr-26
Sell* 50 46.10p SI Trade
 14:51:04 - 27-Apr-26
Sell* 1,077 46.10p Automatic Execution
 14:51:03 - 27-Apr-26
Sell* 20,000 45.5999p Ordinary
 14:51:02 - 27-Apr-26
Sell* 1,500 46.42p Ordinary
 14:06:29 - 27-Apr-26
Sell* 15,871 45.6485p Ordinary
 12:49:54 - 27-Apr-26
Sell* 5,367 46.50p Ordinary
 12:32:17 - 27-Apr-26
Sell* 564 46.10p SI Trade
 09:58:30 - 27-Apr-26
Sell* 2,100 46.1192p Ordinary
 08:01:00 - 27-Apr-26
Sell* 34 46.00p SI Trade
 08:00:06 - 27-Apr-26
Sell* 5,576 45.50p Uncrossing Trade
 16:35:13 - 24-Apr-26
Sell* 50 46.10p SI Trade
 16:30:00 - 24-Apr-26
Sell* 17 46.10p SI Trade
 16:30:00 - 24-Apr-26
Buy* 50 48.90p SI Trade
 16:30:00 - 24-Apr-26
Buy* 50 48.90p SI Trade
 16:30:00 - 24-Apr-26
Buy* 2 48.90p SI Trade
 16:30:00 - 24-Apr-26
Buy* 5 48.90p SI Trade
 16:30:00 - 24-Apr-26
Buy* 30 48.90p SI Trade
 16:30:00 - 24-Apr-26
Buy* 23 48.90p SI Trade
 16:30:00 - 24-Apr-26
Buy* 4 48.90p SI Trade
 16:30:00 - 24-Apr-26
Sell* 10,745 46.50p Ordinary
 16:22:27 - 24-Apr-26
Sell* 1,733 46.50p Ordinary
 15:54:51 - 24-Apr-26
Sell* 4,780 46.50p Ordinary
 15:53:42 - 24-Apr-26
Sell* 35,000 46.4744p Ordinary
 12:02:29 - 24-Apr-26
Sell* 4,240 47.164p Ordinary
 11:54:46 - 24-Apr-26
Sell* 4,030 46.0843p Ordinary
 10:23:40 - 24-Apr-26
Sell* 30,000 46.30p Ordinary
 09:55:58 - 24-Apr-26
Buy* 17,549 45.80p Suspected BUY Trade
 16:35:12 - 23-Apr-26
Buy* 12 48.90p SI Trade
 16:30:00 - 23-Apr-26
Buy* 2 48.90p SI Trade
 16:30:00 - 23-Apr-26
Sell* 21,000 47.164p Ordinary
 16:13:00 - 23-Apr-26
Buy* 2 48.90p SI Trade
 13:45:57 - 23-Apr-26
Buy* 26 48.90p SI Trade
 13:45:57 - 23-Apr-26
Buy* 6 48.90p SI Trade
 10:37:06 - 23-Apr-26
Buy* 200 48.90p SI Trade
 10:37:06 - 23-Apr-26
Buy* 26 48.90p SI Trade
 10:37:06 - 23-Apr-26
Sell* 1,000 46.156p Ordinary
 10:07:31 - 23-Apr-26
Sell* 42 47.435p Ordinary
 09:21:19 - 23-Apr-26
Sell* 4 46.10p SI Trade
 08:24:32 - 23-Apr-26
Sell* 2,013 47.435p Ordinary
 08:05:04 - 23-Apr-26
Buy* 323 46.60p Suspected BUY Trade
 16:35:18 - 22-Apr-26
Buy* 4 47.50p SI Trade
 16:28:13 - 22-Apr-26
Buy* 10 47.50p SI Trade
 16:28:13 - 22-Apr-26
Buy* 55 47.50p SI Trade
 16:28:13 - 22-Apr-26
Buy* 5 47.50p Automatic Execution
 16:28:13 - 22-Apr-26
Sell* 2,768 46.0954p Ordinary
 16:28:05 - 22-Apr-26
Sell* 8,982 46.10p Ordinary
 16:25:37 - 22-Apr-26
Buy* 21,266 47.00p Ordinary
 15:49:33 - 22-Apr-26
Sell* 1,430 46.114p Ordinary
 15:49:08 - 22-Apr-26
Buy* 1,049 46.90p Ordinary
 14:00:43 - 22-Apr-26
Sell* 2,000 46.7675p Ordinary
 12:49:48 - 22-Apr-26
Sell* 8,000 46.772p Ordinary
 11:34:26 - 22-Apr-26
Buy* 3 47.50p SI Trade
 10:58:18 - 22-Apr-26
Buy* 5 47.50p SI Trade
 10:58:18 - 22-Apr-26
Sell* 105 46.10p SI Trade
 10:58:18 - 22-Apr-26
Buy* 20 47.50p SI Trade
 10:58:18 - 22-Apr-26
Sell* 31 47.472p Ordinary
 09:44:41 - 22-Apr-26
Sell* 30,000 46.1364p Ordinary
 09:01:55 - 22-Apr-26
Unknown* 58 47.50p Ordinary
 08:52:58 - 22-Apr-26
Sell* 4 46.00p SI Trade
 08:00:00 - 22-Apr-26
Buy* 4 48.30p SI Trade
 08:00:00 - 22-Apr-26
Sell* 464 46.30p Uncrossing Trade
 16:35:06 - 21-Apr-26
Buy* 629 46.90p SI Trade
 15:37:54 - 21-Apr-26
Sell* 629 46.80p SI Trade
 15:37:54 - 21-Apr-26
Buy* 10,650 46.916p Ordinary
 15:36:54 - 21-Apr-26
Sell* 5,000 46.60p Automatic Execution
 15:36:54 - 21-Apr-26
Sell* 2,697 46.70p Automatic Execution
 15:36:54 - 21-Apr-26
Buy* 720 47.40p Automatic Execution
 15:36:54 - 21-Apr-26
Buy* 200 47.40p SI Trade
 14:38:45 - 21-Apr-26
Buy* 1,200 47.40p Ordinary
 14:38:44 - 21-Apr-26
Unknown* 1,200 47.40p OTC Trade
 14:38:44 - 21-Apr-26
Sell* 200 46.30p SI Trade
 14:36:25 - 21-Apr-26
Sell* 50,000 46.4569p Ordinary
 14:35:30 - 21-Apr-26
Buy* 8 48.50p SI Trade
 14:07:54 - 21-Apr-26
Buy* 303 47.811p Ordinary
 12:38:33 - 21-Apr-26
Sell* 50,000 46.50p Ordinary
 12:26:40 - 21-Apr-26
Buy* 1,455 47.84p Ordinary
 12:21:57 - 21-Apr-26
Buy* 2 49.00p SI Trade
 11:21:15 - 21-Apr-26
Buy* 40 49.00p SI Trade
 11:21:15 - 21-Apr-26
Buy* 4 49.00p SI Trade
 11:21:15 - 21-Apr-26
Buy* 5,000 47.8371p Ordinary
 10:59:25 - 21-Apr-26
Buy* 59 47.84p Ordinary
 09:02:01 - 21-Apr-26
Buy* 3,000 46.50p Automatic Execution
 08:40:31 - 21-Apr-26
Buy* 1,636 47.84p Ordinary
 08:05:11 - 21-Apr-26
Buy* 1,357 47.60p Suspected BUY Trade
 16:35:05 - 20-Apr-26
Sell* 4,526 46.10p Automatic Execution
 16:01:13 - 20-Apr-26
Sell* 32,000 47.00p Ordinary
 15:58:37 - 20-Apr-26
Buy* 8,432 47.388p Ordinary
 15:56:58 - 20-Apr-26
Sell* 5,000 46.60p Ordinary
 15:53:00 - 20-Apr-26
Buy* 59 48.50p SI Trade
 15:08:58 - 20-Apr-26
Sell* 490 48.10p Automatic Execution
 15:08:58 - 20-Apr-26
Sell* 3,500 47.90p Automatic Execution
 14:57:21 - 20-Apr-26
Sell* 1,500 48.00p Ordinary
 14:08:00 - 20-Apr-26
Buy* 17 48.80p SI Trade
 14:05:32 - 20-Apr-26
Sell* 408 48.10p Automatic Execution
 14:05:32 - 20-Apr-26
Buy* 6 47.20p Automatic Execution
 14:03:41 - 20-Apr-26
Buy* 45 47.20p SI Trade
 14:03:39 - 20-Apr-26
Buy* 1,524 46.76p Ordinary
 11:24:07 - 20-Apr-26
Buy* 400 47.20p SI Trade
 09:56:41 - 20-Apr-26
Buy* 7 47.20p SI Trade
 09:56:41 - 20-Apr-26
Sell* 3 46.10p SI Trade
 09:56:41 - 20-Apr-26
Buy* 5 47.20p SI Trade
 09:56:41 - 20-Apr-26
Buy* 107 47.20p SI Trade
 09:56:41 - 20-Apr-26
Sell* 69 46.10p SI Trade
 09:56:41 - 20-Apr-26
Buy* 4 47.20p SI Trade
 09:56:41 - 20-Apr-26
Sell* 6 46.10p SI Trade
 09:56:41 - 20-Apr-26
Sell* 5 46.10p SI Trade
 09:56:41 - 20-Apr-26
Sell* 19,511 46.20p Uncrossing Trade
 16:35:28 - 17-Apr-26
Buy* 6 48.20p SI Trade
 16:31:24 - 17-Apr-26
Buy* 40 47.00p SI Trade
 16:27:34 - 17-Apr-26
Sell* 4,675 46.208p Ordinary
 16:26:23 - 17-Apr-26
Buy* 2 47.00p SI Trade
 16:17:35 - 17-Apr-26
Buy* 6 47.00p SI Trade
 16:17:35 - 17-Apr-26
Sell* 15,000 45.94p Ordinary
 15:43:05 - 17-Apr-26
Sell* 19 46.20p Automatic Execution
 15:35:49 - 17-Apr-26
Sell* 86 46.20p Automatic Execution
 15:23:09 - 17-Apr-26
Sell* 21,608 46.305p Ordinary
 15:22:19 - 17-Apr-26
Sell* 21,608 46.305p Ordinary
 15:01:31 - 17-Apr-26
Sell* 21,503 46.5309p Ordinary
 15:01:02 - 17-Apr-26
Buy* 26,000 47.00p Ordinary
 14:58:02 - 17-Apr-26
Sell* 50,000 46.56p Ordinary
 14:57:34 - 17-Apr-26
Buy* 801 47.00p Automatic Execution
 14:57:19 - 17-Apr-26
Buy* 12,339 47.00p Automatic Execution
 14:57:19 - 17-Apr-26
Unknown* 90,000 47.00p Ordinary
 14:57:15 - 17-Apr-26
Sell* 924 46.5786p Ordinary
 14:53:09 - 17-Apr-26
Buy* 2,148 46.68p Ordinary
 14:50:18 - 17-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71