Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 46.5391p Ordinary
 13:35:38 - 15-Oct-26
Buy* 4 47.00p SI Trade
 13:29:46 - 15-Oct-26
Buy* 53 46.5625p Ordinary
 11:15:48 - 15-Oct-26
Sell* 10,172 46.0189p Ordinary
 10:45:24 - 15-Oct-26
Buy* 2,137 46.54p Ordinary
 09:58:05 - 15-Oct-26
Buy* 4,297 46.54p Ordinary
 09:56:56 - 15-Oct-26
Buy* 3 46.5571p Ordinary
 09:03:51 - 15-Oct-26
Buy* 4 47.00p SI Trade
 08:41:35 - 15-Oct-26
Buy* 15 47.00p SI Trade
 08:41:35 - 15-Oct-26
Buy* 10 48.80p SI Trade
 08:20:07 - 15-Oct-26
Buy* 2,500 47.708p Ordinary
 08:16:14 - 15-Oct-26
Sell* 176 46.00p Uncrossing Trade
 16:35:14 - 14-Oct-26
Sell* 97 46.00p SI Trade
 16:30:25 - 14-Oct-26
Sell* 6 46.00p Automatic Execution
 16:29:55 - 14-Oct-26
Buy* 4 48.60p Automatic Execution
 16:29:28 - 14-Oct-26
Buy* 3 48.00p Automatic Execution
 16:29:27 - 14-Oct-26
Buy* 3 47.20p Automatic Execution
 16:29:27 - 14-Oct-26
Buy* 9 47.10p Automatic Execution
 16:29:27 - 14-Oct-26
Buy* 6 47.00p Automatic Execution
 16:29:27 - 14-Oct-26
Buy* 6,024 46.3761p Ordinary
 16:17:44 - 14-Oct-26
Sell* 1 47.00p Automatic Execution
 16:17:00 - 14-Oct-26
Sell* 1 47.10p Automatic Execution
 16:16:52 - 14-Oct-26
Buy* 58 47.90p Automatic Execution
 16:13:46 - 14-Oct-26
Buy* 10 47.90p Automatic Execution
 16:13:46 - 14-Oct-26
Unknown* 0 48.30p SI Trade
 16:13:01 - 14-Oct-26
Sell* 2,116 47.20p Automatic Execution
 16:08:37 - 14-Oct-26
Sell* 2 46.10p Automatic Execution
 16:08:00 - 14-Oct-26
Buy* 6,172 47.6335p Ordinary
 14:01:20 - 14-Oct-26
Buy* 1,131 47.6322p Ordinary
 13:31:44 - 14-Oct-26
Sell* 4,840 46.3775p Ordinary
 13:07:28 - 14-Oct-26
Buy* 4,190 47.6475p Ordinary
 12:19:03 - 14-Oct-26
Buy* 4 48.70p SI Trade
 12:17:58 - 14-Oct-26
Buy* 39 48.70p SI Trade
 12:17:58 - 14-Oct-26
Sell* 4,311 46.397p Ordinary
 08:05:24 - 14-Oct-26
Sell* 300 46.10p SI Trade
 08:00:06 - 14-Oct-26
Sell* 1,250 45.00p Negotiated Trade
 16:35:45 - 13-Oct-26
Sell* 8,652 45.00p Uncrossing Trade
 16:35:13 - 13-Oct-26
Buy* 61 46.60p Automatic Execution
 16:28:29 - 13-Oct-26
Buy* 5,369 46.5625p Ordinary
 15:23:44 - 13-Oct-26
Buy* 10,660 46.5571p Ordinary
 15:23:20 - 13-Oct-26
Buy* 5,369 46.5571p Ordinary
 15:22:25 - 13-Oct-26
Buy* 10,660 46.5571p Ordinary
 15:21:37 - 13-Oct-26
Buy* 2 46.90p Automatic Execution
 15:09:39 - 13-Oct-26
Buy* 95 46.90p SI Trade
 15:05:18 - 13-Oct-26
Buy* 44 46.90p SI Trade
 15:05:13 - 13-Oct-26
Buy* 12 46.90p SI Trade
 15:05:13 - 13-Oct-26
Sell* 354 46.099p Ordinary
 14:55:33 - 13-Oct-26
Buy* 1,268 46.5625p Ordinary
 14:11:39 - 13-Oct-26
Sell* 5,000 47.00p Automatic Execution
 13:26:10 - 13-Oct-26
Sell* 4,600 47.099p Ordinary
 13:22:28 - 13-Oct-26
Buy* 750 47.5625p Ordinary
 10:42:30 - 13-Oct-26
Buy* 37 47.90p SI Trade
 10:29:28 - 13-Oct-26
Buy* 4,159 47.992p Ordinary
 09:12:41 - 13-Oct-26
Buy* 3,012 48.008p Ordinary
 08:05:01 - 13-Oct-26
Buy* 1 48.90p Suspected BUY Trade
 16:35:07 - 12-Oct-26
Buy* 31 48.80p SI Trade
 16:11:34 - 12-Oct-26
Buy* 3 48.80p Automatic Execution
 16:11:34 - 12-Oct-26
Buy* 71 48.80p SI Trade
 16:07:13 - 12-Oct-26
Buy* 4 48.80p SI Trade
 15:23:01 - 12-Oct-26
Buy* 3 48.80p Automatic Execution
 15:23:01 - 12-Oct-26
Sell* 6 46.753p Ordinary
 13:59:06 - 12-Oct-26
Buy* 2 48.80p SI Trade
 13:13:50 - 12-Oct-26
Buy* 8 48.80p SI Trade
 13:13:50 - 12-Oct-26
Buy* 37 48.80p SI Trade
 13:13:50 - 12-Oct-26
Sell* 1 46.50p Automatic Execution
 13:13:50 - 12-Oct-26
Buy* 208 48.0364p Ordinary
 13:09:04 - 12-Oct-26
Sell* 4,600 46.937p Ordinary
 13:08:34 - 12-Oct-26
Buy* 20 48.202p Ordinary
 13:03:08 - 12-Oct-26
Buy* 3,133 47.8704p Ordinary
 12:40:37 - 12-Oct-26
Buy* 10,000 47.8704p Ordinary
 11:37:28 - 12-Oct-26
Buy* 2 48.80p SI Trade
 11:16:15 - 12-Oct-26
Buy* 8 48.072p Ordinary
 10:26:56 - 12-Oct-26
Buy* 1 48.80p SI Trade
 10:07:35 - 12-Oct-26
Sell* 2 46.00p SI Trade
 10:07:35 - 12-Oct-26
Buy* 1,000 48.072p Ordinary
 09:32:59 - 12-Oct-26
Buy* 9 48.70p SI Trade
 08:58:20 - 12-Oct-26
Buy* 4,194 47.676p Ordinary
 08:57:41 - 12-Oct-26
Buy* 524 47.676p Ordinary
 08:56:39 - 12-Oct-26
Sell* 1,569 45.852p Ordinary
 08:13:50 - 12-Oct-26
Buy* 10,608 47.13p Ordinary
 08:05:42 - 12-Oct-26
Buy* 10 48.00p SI Trade
 08:00:02 - 12-Oct-26
Sell* 5 45.00p SI Trade
 08:00:02 - 12-Oct-26
Buy* 10 48.00p SI Trade
 08:00:02 - 12-Oct-26
Buy* 9 48.00p SI Trade
 08:00:02 - 12-Oct-26
Unknown* 1 47.00p Ordinary
 16:45:00 - 09-Oct-26
Buy* 9,999 47.00p Automatic Execution
 16:35:08 - 09-Oct-26
Buy* 898 47.00p Suspected BUY Trade
 16:35:08 - 09-Oct-26
Buy* 2 46.90p Automatic Execution
 16:29:35 - 09-Oct-26
Buy* 2 47.00p SI Trade
 15:57:01 - 09-Oct-26
Buy* 82 47.00p SI Trade
 15:57:01 - 09-Oct-26
Buy* 9 47.00p SI Trade
 15:57:01 - 09-Oct-26
Buy* 4 47.00p SI Trade
 15:57:01 - 09-Oct-26
Sell* 5,600 45.387p Ordinary
 12:16:54 - 09-Oct-26
Buy* 133 45.90p SI Trade
 09:27:20 - 09-Oct-26
Buy* 131 46.00p SI Trade
 09:27:19 - 09-Oct-26
Buy* 18 47.30p SI Trade
 09:26:38 - 09-Oct-26
Buy* 5,178 45.50p Automatic Execution
 09:26:38 - 09-Oct-26
Buy* 4,395 45.4245p Ordinary
 09:26:28 - 09-Oct-26
Buy* 2,192 45.425p Ordinary
 08:27:25 - 09-Oct-26
Buy* 12,080 45.50p Automatic Execution
 08:23:13 - 09-Oct-26
Sell* 5,221 45.50p Automatic Execution
 08:23:13 - 09-Oct-26
Sell* 389 45.60p Automatic Execution
 08:23:13 - 09-Oct-26
Sell* 3,870 45.60p Automatic Execution
 08:23:13 - 09-Oct-26
Sell* 26,783 45.5699p Ordinary
 08:22:16 - 09-Oct-26
Buy* 232 46.00p Suspected BUY Trade
 16:35:29 - 08-Oct-26
Buy* 3 46.00p Automatic Execution
 16:29:55 - 08-Oct-26
Buy* 2,410 45.6826p Ordinary
 16:14:17 - 08-Oct-26
Buy* 115 45.90p Automatic Execution
 16:11:58 - 08-Oct-26
Buy* 1 45.90p Automatic Execution
 16:11:58 - 08-Oct-26
Buy* 18 45.90p SI Trade
 15:05:37 - 08-Oct-26
Buy* 11 45.90p SI Trade
 15:05:37 - 08-Oct-26
Sell* 141 45.20p SI Trade
 15:05:37 - 08-Oct-26
Sell* 799 45.20p Automatic Execution
 15:05:37 - 08-Oct-26
Sell* 132 45.20p Automatic Execution
 14:22:29 - 08-Oct-26
Buy* 1,000 45.7512p Ordinary
 13:57:18 - 08-Oct-26
Buy* 821 45.50p Automatic Execution
 13:53:27 - 08-Oct-26
Buy* 100 45.683p Ordinary
 13:44:03 - 08-Oct-26
Sell* 42 45.20p Ordinary
 13:43:55 - 08-Oct-26
Sell* 31 45.20p Ordinary
 13:43:49 - 08-Oct-26
Buy* 849 45.30p Automatic Execution
 13:23:44 - 08-Oct-26
Sell* 1,078 45.20p Automatic Execution
 13:12:01 - 08-Oct-26
Sell* 5,000 45.60p Automatic Execution
 13:04:47 - 08-Oct-26
Sell* 164 46.50p Automatic Execution
 13:04:19 - 08-Oct-26
Sell* 2,218 46.50p Automatic Execution
 13:04:19 - 08-Oct-26
Buy* 15,000 47.963p Ordinary
 12:28:36 - 08-Oct-26
Buy* 4 48.80p SI Trade
 11:59:08 - 08-Oct-26
Sell* 219 46.10p Automatic Execution
 11:59:08 - 08-Oct-26
Buy* 118 48.80p SI Trade
 11:57:48 - 08-Oct-26
Buy* 17 48.80p SI Trade
 10:23:05 - 08-Oct-26
Sell* 1,637 46.041p Ordinary
 09:22:20 - 08-Oct-26
Buy* 20,952 47.727p Ordinary
 08:40:31 - 08-Oct-26
Sell* 22,670 45.50p Automatic Execution
 08:39:10 - 08-Oct-26
Buy* 10 48.80p SI Trade
 08:38:37 - 08-Oct-26
Sell* 25,000 45.6557p Ordinary
 08:38:33 - 08-Oct-26
Sell* 2 45.50p SI Trade
 08:00:26 - 08-Oct-26
Sell* 100 45.50p SI Trade
 08:00:26 - 08-Oct-26
Sell* 40 45.40p SI Trade
 15:26:30 - 07-Oct-26
Sell* 833 45.40p Automatic Execution
 15:07:36 - 07-Oct-26
Sell* 2,182 45.895p Ordinary
 13:50:27 - 07-Oct-26
Sell* 3,803 45.40p Automatic Execution
 12:47:38 - 07-Oct-26
Buy* 20 45.50p SI Trade
 12:46:49 - 07-Oct-26
Sell* 5,000 46.00p Automatic Execution
 12:40:01 - 07-Oct-26
Sell* 919 46.00p Automatic Execution
 12:40:01 - 07-Oct-26
Sell* 416 46.70p Automatic Execution
 12:37:00 - 07-Oct-26
Buy* 91 46.89p Ordinary
 11:53:54 - 07-Oct-26
Buy* 23 46.90p SI Trade
 11:53:28 - 07-Oct-26
Buy* 10 46.90p SI Trade
 11:53:28 - 07-Oct-26
Buy* 2 46.985p Ordinary
 11:17:04 - 07-Oct-26
Buy* 30 47.00p SI Trade
 10:50:00 - 07-Oct-26
Sell* 2,084 46.70p Automatic Execution
 10:50:00 - 07-Oct-26
Buy* 77 47.00p SI Trade
 10:42:38 - 07-Oct-26
Sell* 5,500 47.10p Ordinary
 09:41:50 - 07-Oct-26
Sell* 35 46.80p Ordinary
 09:18:13 - 07-Oct-26
Buy* 1,469 47.519p Ordinary
 09:02:25 - 07-Oct-26
Sell* 16 46.70p Automatic Execution
 08:02:10 - 07-Oct-26
Buy* 57 48.00p SI Trade
 08:00:54 - 07-Oct-26
Buy* 150 48.00p SI Trade
 08:00:23 - 07-Oct-26
Sell* 16 46.60p SI Trade
 08:00:23 - 07-Oct-26
Buy* 18 48.00p Suspected BUY Trade
 08:00:23 - 07-Oct-26
Buy* 107 47.40p Suspected BUY Trade
 16:35:24 - 06-Oct-26
Buy* 9 48.00p Automatic Execution
 16:29:55 - 06-Oct-26
Sell* 448 46.70p Automatic Execution
 16:29:54 - 06-Oct-26
Sell* 2 46.80p Automatic Execution
 16:29:54 - 06-Oct-26
Buy* 6 48.00p SI Trade
 16:12:49 - 06-Oct-26
Buy* 4 48.00p SI Trade
 16:12:49 - 06-Oct-26
Sell* 126 47.30p Automatic Execution
 16:12:49 - 06-Oct-26
Sell* 3,722 47.377p Ordinary
 15:33:40 - 06-Oct-26
Buy* 143 48.00p Automatic Execution
 13:05:21 - 06-Oct-26
Sell* 47 47.30p SI Trade
 11:00:40 - 06-Oct-26
Buy* 3 48.00p SI Trade
 11:00:40 - 06-Oct-26
Buy* 20 48.00p SI Trade
 11:00:40 - 06-Oct-26
Sell* 4 47.30p SI Trade
 11:00:40 - 06-Oct-26
Buy* 22 48.00p SI Trade
 11:00:40 - 06-Oct-26
Buy* 1,835 48.00p Automatic Execution
 11:00:40 - 06-Oct-26
Sell* 7,196 47.5317p Ordinary
 10:22:36 - 06-Oct-26
Sell* 10,927 47.531p Ordinary
 10:20:06 - 06-Oct-26
Sell* 124 47.40p Uncrossing Trade
 16:35:16 - 05-Oct-26
Buy* 100 48.00p SI Trade
 16:14:50 - 05-Oct-26
Buy* 30 48.00p SI Trade
 16:14:50 - 05-Oct-26
Sell* 100 47.40p SI Trade
 16:14:50 - 05-Oct-26
Buy* 5 48.00p SI Trade
 16:14:50 - 05-Oct-26
Sell* 708 47.40p Automatic Execution
 13:23:55 - 05-Oct-26
Sell* 3,665 47.40p Automatic Execution
 13:23:55 - 05-Oct-26
Buy* 12 48.00p SI Trade
 13:22:53 - 05-Oct-26
Buy* 17 48.00p Automatic Execution
 13:22:53 - 05-Oct-26
Buy* 100 48.00p Automatic Execution
 13:22:53 - 05-Oct-26
Sell* 38,998 47.40p Ordinary
 12:29:13 - 05-Oct-26
Buy* 41,834 47.79p Ordinary
 12:13:46 - 05-Oct-26
Sell* 1,895 47.55p Ordinary
 11:59:13 - 05-Oct-26
Buy* 20,890 47.844p Ordinary
 10:45:45 - 05-Oct-26
Buy* 2 48.00p SI Trade
 10:39:06 - 05-Oct-26
Buy* 47 49.50p SI Trade
 10:13:21 - 05-Oct-26
Buy* 21 49.50p SI Trade
 10:13:21 - 05-Oct-26
Sell* 101 48.30p Ordinary
 09:57:51 - 05-Oct-26
Sell* 6,699 47.72p Ordinary
 08:37:39 - 05-Oct-26
Unknown* 0 49.50p SI Trade
 08:18:19 - 05-Oct-26
Sell* 532 46.741p Ordinary
 08:00:09 - 05-Oct-26
Buy* 6 49.50p SI Trade
 08:00:03 - 05-Oct-26
Buy* 99 49.50p SI Trade
 08:00:03 - 05-Oct-26
Sell* 2 46.70p SI Trade
 08:00:03 - 05-Oct-26
FTSE 100 Latest
Value10,795.59
Change70.73