Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,581 54.00p Uncrossing Trade
 16:35:15 - 05-Jan-26
Sell* 1 54.00p Automatic Execution
 16:29:46 - 05-Jan-26
Sell* 199 54.00p Automatic Execution
 16:29:46 - 05-Jan-26
Buy* 2,314 54.40p Automatic Execution
 16:29:44 - 05-Jan-26
Buy* 756 54.40p Automatic Execution
 16:29:44 - 05-Jan-26
Buy* 622 54.40p Automatic Execution
 16:29:44 - 05-Jan-26
Sell* 1,431 54.00p Automatic Execution
 16:29:30 - 05-Jan-26
Buy* 133 54.40p Automatic Execution
 16:29:20 - 05-Jan-26
Sell* 144 54.00p Automatic Execution
 16:29:15 - 05-Jan-26
Sell* 426 54.00p Automatic Execution
 16:28:47 - 05-Jan-26
Sell* 259 54.00p Automatic Execution
 16:28:25 - 05-Jan-26
Sell* 25 54.00p Automatic Execution
 16:28:25 - 05-Jan-26
Sell* 422 54.00p Automatic Execution
 16:28:24 - 05-Jan-26
Sell* 422 54.00p Automatic Execution
 16:28:02 - 05-Jan-26
Buy* 50 54.40p SI Trade
 16:28:00 - 05-Jan-26
Sell* 421 54.00p Automatic Execution
 16:27:38 - 05-Jan-26
Buy* 250 54.40p SI Trade
 16:27:36 - 05-Jan-26
Sell* 431 54.00p Automatic Execution
 16:27:15 - 05-Jan-26
Sell* 435 54.00p Automatic Execution
 16:26:51 - 05-Jan-26
Buy* 100 54.40p SI Trade
 16:26:49 - 05-Jan-26
Buy* 10,000 54.4876p Ordinary
 16:26:10 - 05-Jan-26
Buy* 2,000 54.4876p Ordinary
 16:26:10 - 05-Jan-26
Buy* 200 54.80p SI Trade
 16:26:09 - 05-Jan-26
Sell* 329 54.00p Automatic Execution
 16:26:09 - 05-Jan-26
Sell* 2,122 54.60p Automatic Execution
 16:26:09 - 05-Jan-26
Sell* 12,048 55.00p Automatic Execution
 16:26:09 - 05-Jan-26
Sell* 5,541 55.00p Automatic Execution
 16:26:09 - 05-Jan-26
Buy* 5 55.20p SI Trade
 16:22:04 - 05-Jan-26
Sell* 419 55.00p Automatic Execution
 16:22:04 - 05-Jan-26
Sell* 1,992 55.00p Automatic Execution
 16:15:00 - 05-Jan-26
Buy* 4 55.20p SI Trade
 16:01:16 - 05-Jan-26
Buy* 20 55.20p SI Trade
 16:01:16 - 05-Jan-26
Sell* 2,980 55.20p Automatic Execution
 16:01:16 - 05-Jan-26
Buy* 54 55.40p SI Trade
 16:00:28 - 05-Jan-26
Buy* 101 55.60p SI Trade
 15:20:52 - 05-Jan-26
Buy* 5 55.80p SI Trade
 15:20:52 - 05-Jan-26
Buy* 21 55.80p SI Trade
 15:20:52 - 05-Jan-26
Sell* 161 55.572p Ordinary
 14:57:24 - 05-Jan-26
Buy* 9 56.40p SI Trade
 14:34:14 - 05-Jan-26
Buy* 3 56.40p SI Trade
 14:22:03 - 05-Jan-26
Buy* 5 56.40p SI Trade
 14:22:03 - 05-Jan-26
Buy* 6,719 56.39p Ordinary
 13:54:27 - 05-Jan-26
Buy* 1,940 55.9308p Ordinary
 12:49:43 - 05-Jan-26
Sell* 669 55.572p Ordinary
 12:39:29 - 05-Jan-26
Buy* 5 56.40p SI Trade
 12:26:39 - 05-Jan-26
Buy* 20 56.40p SI Trade
 12:26:39 - 05-Jan-26
Sell* 2,500 55.572p Ordinary
 12:06:38 - 05-Jan-26
Sell* 5,000 55.572p Ordinary
 11:59:03 - 05-Jan-26
Sell* 16,000 55.1902p Ordinary
 11:55:54 - 05-Jan-26
Sell* 173 55.20p SI Trade
 11:18:40 - 05-Jan-26
Buy* 882 56.054p Ordinary
 11:11:47 - 05-Jan-26
Buy* 86 56.054p Ordinary
 11:05:02 - 05-Jan-26
Sell* 4 55.20p SI Trade
 10:20:56 - 05-Jan-26
Buy* 175 56.60p SI Trade
 10:11:56 - 05-Jan-26
Buy* 4 56.60p SI Trade
 10:11:56 - 05-Jan-26
Sell* 929 55.376p Ordinary
 10:05:27 - 05-Jan-26
Sell* 7,509 55.4727p Ordinary
 09:42:43 - 05-Jan-26
Sell* 12,309 55.4709p Ordinary
 09:42:06 - 05-Jan-26
Buy* 34 57.20p SI Trade
 09:05:44 - 05-Jan-26
Sell* 8,500 56.0974p Ordinary
 08:48:41 - 05-Jan-26
Sell* 2,500 55.606p Ordinary
 08:44:16 - 05-Jan-26
Unknown* 19 57.40p OTC Trade
 08:34:56 - 05-Jan-26
Buy* 19 57.40p SI Trade
 08:34:56 - 05-Jan-26
Unknown* 19 57.40p OTC Trade
 08:34:56 - 05-Jan-26
Buy* 3 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 173 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 43 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 1 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 8 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 20 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 43 57.20p SI Trade
 08:07:08 - 05-Jan-26
Sell* 5,000 56.00p Automatic Execution
 08:07:08 - 05-Jan-26
Buy* 3 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 2 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 12 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 6 57.20p SI Trade
 08:07:08 - 05-Jan-26
Sell* 1,732 57.10p Ordinary
 08:00:36 - 05-Jan-26
Buy* 12 55.80p Suspected BUY Trade
 16:35:00 - 02-Jan-26
Buy* 109 55.5726p Ordinary
 16:25:54 - 02-Jan-26
Buy* 4 55.80p Automatic Execution
 16:16:07 - 02-Jan-26
Buy* 8 55.80p SI Trade
 16:15:17 - 02-Jan-26
Buy* 354 55.80p SI Trade
 16:15:17 - 02-Jan-26
Sell* 10,367 55.372p Ordinary
 16:14:28 - 02-Jan-26
Buy* 3 56.20p SI Trade
 16:03:57 - 02-Jan-26
Sell* 987 55.496p Ordinary
 15:52:16 - 02-Jan-26
Buy* 40 57.60p SI Trade
 15:49:53 - 02-Jan-26
Buy* 425 58.40p SI Trade
 15:29:22 - 02-Jan-26
Buy* 6 58.40p SI Trade
 15:29:22 - 02-Jan-26
Sell* 3,042 55.00p Automatic Execution
 15:29:21 - 02-Jan-26
Sell* 1 55.00p Automatic Execution
 15:29:21 - 02-Jan-26
Sell* 3 55.00p Automatic Execution
 15:29:21 - 02-Jan-26
Sell* 1,954 55.00p Automatic Execution
 15:29:21 - 02-Jan-26
Sell* 4 55.00p SI Trade
 14:40:49 - 02-Jan-26
Buy* 630 55.80p Automatic Execution
 14:40:49 - 02-Jan-26
Sell* 500 55.00p Ordinary
 14:39:46 - 02-Jan-26
Unknown* 500 55.00p OTC Trade
 14:39:46 - 02-Jan-26
Buy* 1,898 55.60p SI Trade
 14:39:36 - 02-Jan-26
Buy* 90 55.60p SI Trade
 14:39:36 - 02-Jan-26
Sell* 25 55.00p SI Trade
 14:35:28 - 02-Jan-26
Sell* 1 55.00p SI Trade
 14:35:28 - 02-Jan-26
Buy* 80 57.00p Ordinary
 14:30:32 - 02-Jan-26
Sell* 43 55.00p SI Trade
 14:26:49 - 02-Jan-26
Sell* 25 55.00p SI Trade
 14:26:49 - 02-Jan-26
Buy* 231 57.00p Ordinary
 14:15:56 - 02-Jan-26
Buy* 2 58.80p SI Trade
 14:04:53 - 02-Jan-26
Buy* 2 58.80p SI Trade
 14:04:53 - 02-Jan-26
Buy* 2 58.80p SI Trade
 14:04:53 - 02-Jan-26
Buy* 130 58.80p SI Trade
 14:04:53 - 02-Jan-26
Buy* 423 58.80p SI Trade
 14:04:53 - 02-Jan-26
Buy* 3 58.80p SI Trade
 14:04:53 - 02-Jan-26
Sell* 27 55.00p SI Trade
 14:04:53 - 02-Jan-26
Buy* 5 58.80p SI Trade
 14:04:53 - 02-Jan-26
Sell* 41 55.00p SI Trade
 14:04:53 - 02-Jan-26
Buy* 2 58.80p SI Trade
 14:04:53 - 02-Jan-26
Sell* 30 55.00p SI Trade
 14:04:53 - 02-Jan-26
Buy* 88 57.00p Ordinary
 13:35:15 - 02-Jan-26
Sell* 30 56.90p SI Trade
 13:12:50 - 02-Jan-26
Sell* 1,741 56.707p Negotiated Trade
 13:09:54 - 02-Jan-26
Buy* 1,315 56.9962p Ordinary
 13:05:00 - 02-Jan-26
Buy* 5,263 57.00p Ordinary
 12:19:07 - 02-Jan-26
Buy* 5,000 56.9722p Ordinary
 10:02:29 - 02-Jan-26
Buy* 4,387 56.976p Ordinary
 10:01:16 - 02-Jan-26
Sell* 959 56.7058p Ordinary
 09:34:43 - 02-Jan-26
Buy* 172 57.534p Suspected BUY Trade
 09:29:49 - 02-Jan-26
Sell* 6,000 56.5918p Ordinary
 09:26:51 - 02-Jan-26
Sell* 3,046 55.00p Automatic Execution
 09:26:51 - 02-Jan-26
Sell* 2,000 56.5918p Ordinary
 09:25:27 - 02-Jan-26
Buy* 84 58.80p SI Trade
 09:01:06 - 02-Jan-26
Buy* 8 58.80p SI Trade
 09:01:06 - 02-Jan-26
Unknown* 121 55.40p OTC Trade
 08:46:50 - 02-Jan-26
Unknown* 120 55.40p OTC Trade
 08:46:50 - 02-Jan-26
Unknown* 119 55.40p OTC Trade
 08:46:50 - 02-Jan-26
Unknown* 182 55.40p OTC Trade
 08:46:50 - 02-Jan-26
Unknown* 119 55.40p OTC Trade
 08:46:50 - 02-Jan-26
Unknown* 120 55.40p OTC Trade
 08:46:50 - 02-Jan-26
Unknown* 123 55.40p OTC Trade
 08:46:50 - 02-Jan-26
Unknown* 122 55.40p OTC Trade
 08:46:50 - 02-Jan-26
Unknown* 120 55.40p OTC Trade
 08:46:50 - 02-Jan-26
Unknown* 180 55.40p OTC Trade
 08:46:50 - 02-Jan-26
Buy* 5 58.80p SI Trade
 08:46:49 - 02-Jan-26
Buy* 27 58.80p SI Trade
 08:46:49 - 02-Jan-26
Sell* 75 55.00p SI Trade
 08:46:49 - 02-Jan-26
Buy* 21 58.80p SI Trade
 08:46:49 - 02-Jan-26
Buy* 144 57.546p Ordinary
 08:44:13 - 02-Jan-26
Sell* 4,417 56.5918p Ordinary
 08:39:24 - 02-Jan-26
Sell* 1,685 56.5918p Ordinary
 08:38:45 - 02-Jan-26
Sell* 97 56.60p Ordinary
 08:30:11 - 02-Jan-26
Buy* 346 57.546p Ordinary
 08:26:13 - 02-Jan-26
Sell* 1,746 56.619p Negotiated Trade
 08:15:39 - 02-Jan-26
Sell* 4,125 55.10p Ordinary
 08:14:04 - 02-Jan-26
Sell* 18,055 55.38p Ordinary
 08:10:34 - 02-Jan-26
Sell* 771 56.876p Negotiated Trade
 08:04:26 - 02-Jan-26
Sell* 5,000 56.00p Automatic Execution
 08:02:48 - 02-Jan-26
Sell* 5,000 56.00p Automatic Execution
 08:02:48 - 02-Jan-26
Buy* 19 59.40p SI Trade
 08:02:45 - 02-Jan-26
Buy* 54 59.40p SI Trade
 08:02:45 - 02-Jan-26
Sell* 5,000 56.20p Automatic Execution
 08:02:45 - 02-Jan-26
Sell* 5,000 56.20p Automatic Execution
 08:02:45 - 02-Jan-26
Sell* 16,000 56.20p Ordinary
 08:02:31 - 02-Jan-26
Sell* 11,077 56.2032p Ordinary
 08:02:05 - 02-Jan-26
Sell* 8,509 56.40p Automatic Execution
 08:01:54 - 02-Jan-26
Sell* 7,400 56.40p Automatic Execution
 08:01:32 - 02-Jan-26
Buy* 3 58.00p SI Trade
 08:01:26 - 02-Jan-26
Buy* 85 58.00p SI Trade
 08:01:26 - 02-Jan-26
Sell* 21,771 56.40p Automatic Execution
 08:01:26 - 02-Jan-26
Sell* 7 56.20p SI Trade
 08:01:26 - 02-Jan-26
Buy* 12 58.00p SI Trade
 08:01:26 - 02-Jan-26
Buy* 7 58.00p SI Trade
 08:01:26 - 02-Jan-26
Buy* 85 58.00p SI Trade
 08:01:26 - 02-Jan-26
Buy* 52 58.00p SI Trade
 08:01:26 - 02-Jan-26
Buy* 8 58.00p SI Trade
 08:01:26 - 02-Jan-26
Buy* 434 58.00p SI Trade
 08:01:26 - 02-Jan-26
Buy* 8 58.00p SI Trade
 08:01:26 - 02-Jan-26
Buy* 2 58.00p SI Trade
 08:01:26 - 02-Jan-26
Buy* 1 58.00p SI Trade
 08:01:26 - 02-Jan-26
Buy* 5 58.00p SI Trade
 08:01:26 - 02-Jan-26
Sell* 17,626 56.40p Ordinary
 08:01:19 - 02-Jan-26
Sell* 20,000 56.55p Ordinary
 08:01:00 - 02-Jan-26
Buy* 8 58.65p Ordinary
 08:00:30 - 02-Jan-26
Buy* 84 58.65p Ordinary
 08:00:30 - 02-Jan-26
Buy* 1,993 59.00p Suspected BUY Trade
 12:35:29 - 31-Dec-25
Sell* 473 57.20p Automatic Execution
 12:29:48 - 31-Dec-25
Sell* 10,602 58.40p Ordinary
 12:27:23 - 31-Dec-25
Sell* 52 58.40p Automatic Execution
 12:27:16 - 31-Dec-25
Sell* 800 58.40p Automatic Execution
 12:27:11 - 31-Dec-25
Buy* 1,000 60.80p SI Trade
 12:27:09 - 31-Dec-25
Sell* 4,148 58.40p Automatic Execution
 12:27:09 - 31-Dec-25
Buy* 7,000 60.20p Ordinary
 12:26:39 - 31-Dec-25
Sell* 856 59.1464p Ordinary
 12:26:22 - 31-Dec-25
Buy* 7,000 60.1748p Ordinary
 12:26:17 - 31-Dec-25
Buy* 7,000 60.1736p Ordinary
 12:25:46 - 31-Dec-25
Sell* 873 58.006p Ordinary
 12:20:41 - 31-Dec-25
Sell* 2,093 58.20p Automatic Execution
 12:05:46 - 31-Dec-25
Sell* 2,120 58.20p Automatic Execution
 12:05:46 - 31-Dec-25
Sell* 12,465 58.20p Ordinary
 12:05:12 - 31-Dec-25
Sell* 3,553 58.48p Ordinary
 12:05:08 - 31-Dec-25
Sell* 1,869 58.48p Ordinary
 11:59:33 - 31-Dec-25
Sell* 7,874 58.50p Ordinary
 11:58:24 - 31-Dec-25
Sell* 2,000 58.50p Ordinary
 11:57:47 - 31-Dec-25
Buy* 473 61.00p SI Trade
 11:52:24 - 31-Dec-25
FTSE 100 Latest
Value10,004.57
Change53.43