| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,639 | 49.50p | Automatic Execution |
14:57:57 - 04-Mar-26 |
| Buy* | 208 | 49.50p | Automatic Execution |
14:57:57 - 04-Mar-26 |
| Sell* | 428 | 49.40p | Automatic Execution |
14:57:43 - 04-Mar-26 |
| Sell* | 25,000 | 49.5208p | Ordinary |
14:57:06 - 04-Mar-26 |
| Buy* | 6,043 | 49.54p | Ordinary |
14:56:39 - 04-Mar-26 |
| Buy* | 90 | 49.54p | Ordinary |
14:52:32 - 04-Mar-26 |
| Buy* | 22 | 50.80p | SI Trade |
14:34:30 - 04-Mar-26 |
| Buy* | 1,000 | 49.50p | Automatic Execution |
14:34:30 - 04-Mar-26 |
| Buy* | 60 | 49.50p | SI Trade |
14:22:59 - 04-Mar-26 |
| Buy* | 1,993 | 49.425p | Ordinary |
14:18:54 - 04-Mar-26 |
| Buy* | 1,634 | 49.50p | Automatic Execution |
13:48:59 - 04-Mar-26 |
| Buy* | 884 | 49.50p | Automatic Execution |
13:48:59 - 04-Mar-26 |
| Buy* | 250 | 49.50p | Automatic Execution |
13:48:59 - 04-Mar-26 |
| Buy* | 5 | 49.90p | SI Trade |
12:46:38 - 04-Mar-26 |
| Buy* | 1,000 | 49.82p | Ordinary |
12:38:08 - 04-Mar-26 |
| Buy* | 2,008 | 49.50p | Ordinary |
11:45:09 - 04-Mar-26 |
| Buy* | 20 | 49.90p | SI Trade |
11:36:45 - 04-Mar-26 |
| Buy* | 4 | 49.90p | SI Trade |
11:36:45 - 04-Mar-26 |
| Buy* | 978 | 50.1047p | Ordinary |
11:24:34 - 04-Mar-26 |
| Sell* | 27 | 48.725p | Ordinary |
11:19:00 - 04-Mar-26 |
| Buy* | 97 | 49.975p | Ordinary |
10:52:44 - 04-Mar-26 |
| Buy* | 1,486 | 50.00p | Ordinary |
10:48:24 - 04-Mar-26 |
| Unknown* | 0 | 48.00p | SI Trade |
10:15:04 - 04-Mar-26 |
| Buy* | 50,000 | 49.00p | Suspected BUY Trade |
10:14:54 - 04-Mar-26 |
| Buy* | 3,000 | 48.702p | Ordinary |
10:11:00 - 04-Mar-26 |
| Sell* | 3,346 | 48.00p | Automatic Execution |
09:56:35 - 04-Mar-26 |
| Buy* | 1,753 | 48.50p | Automatic Execution |
09:56:33 - 04-Mar-26 |
| Buy* | 348 | 48.50p | Automatic Execution |
09:56:33 - 04-Mar-26 |
| Buy* | 779 | 48.40p | Automatic Execution |
09:56:27 - 04-Mar-26 |
| Buy* | 1,742 | 48.40p | Automatic Execution |
09:56:27 - 04-Mar-26 |
| Buy* | 2,646 | 48.40p | Automatic Execution |
09:56:27 - 04-Mar-26 |
| Buy* | 6 | 48.40p | SI Trade |
09:56:22 - 04-Mar-26 |
| Sell* | 570 | 48.00p | SI Trade |
09:56:22 - 04-Mar-26 |
| Sell* | 1,819 | 48.00p | Automatic Execution |
09:56:22 - 04-Mar-26 |
| Sell* | 3,222 | 48.20p | Automatic Execution |
09:56:22 - 04-Mar-26 |
| Buy* | 1,200 | 48.60p | Ordinary |
09:56:07 - 04-Mar-26 |
| Sell* | 8 | 48.50p | Automatic Execution |
09:55:46 - 04-Mar-26 |
| Buy* | 40,000 | 48.7745p | Ordinary |
09:32:55 - 04-Mar-26 |
| Sell* | 1,015 | 48.53p | Ordinary |
09:19:56 - 04-Mar-26 |
| Sell* | 5 | 48.30p | SI Trade |
09:08:08 - 04-Mar-26 |
| Sell* | 5 | 48.30p | SI Trade |
09:08:08 - 04-Mar-26 |
| Sell* | 5 | 48.30p | SI Trade |
09:08:08 - 04-Mar-26 |
| Sell* | 16,104 | 48.31p | Ordinary |
09:07:37 - 04-Mar-26 |
| Buy* | 39 | 48.30p | Automatic Execution |
09:07:29 - 04-Mar-26 |
| Buy* | 4,214 | 48.00p | Automatic Execution |
09:07:13 - 04-Mar-26 |
| Buy* | 202 | 48.00p | SI Trade |
09:07:12 - 04-Mar-26 |
| Buy* | 28 | 48.00p | SI Trade |
09:07:12 - 04-Mar-26 |
| Buy* | 5,000 | 48.00p | Automatic Execution |
09:07:12 - 04-Mar-26 |
| Buy* | 5,000 | 48.00p | Automatic Execution |
09:07:12 - 04-Mar-26 |
| Buy* | 215 | 48.00p | SI Trade |
09:07:11 - 04-Mar-26 |
| Buy* | 173 | 48.00p | SI Trade |
09:07:11 - 04-Mar-26 |
| Buy* | 4 | 48.00p | SI Trade |
09:07:11 - 04-Mar-26 |
| Buy* | 393 | 48.00p | Automatic Execution |
09:07:11 - 04-Mar-26 |
| Buy* | 5,000 | 48.00p | Automatic Execution |
09:07:11 - 04-Mar-26 |
| Buy* | 100 | 48.00p | SI Trade |
09:07:10 - 04-Mar-26 |
| Buy* | 34 | 48.00p | SI Trade |
09:07:10 - 04-Mar-26 |
| Buy* | 200 | 48.00p | SI Trade |
09:07:10 - 04-Mar-26 |
| Buy* | 393 | 48.00p | Automatic Execution |
09:07:10 - 04-Mar-26 |
| Sell* | 5,000 | 48.00p | Automatic Execution |
09:07:10 - 04-Mar-26 |
| Sell* | 5,000 | 48.00p | Automatic Execution |
09:07:05 - 04-Mar-26 |
| Sell* | 5,000 | 48.00p | Automatic Execution |
09:06:59 - 04-Mar-26 |
| Sell* | 1,672 | 48.03p | Ordinary |
09:06:56 - 04-Mar-26 |
| Sell* | 8,018 | 48.03p | Ordinary |
09:06:56 - 04-Mar-26 |
| Buy* | 5 | 48.50p | SI Trade |
09:06:47 - 04-Mar-26 |
| Buy* | 6 | 48.30p | SI Trade |
09:06:46 - 04-Mar-26 |
| Buy* | 6 | 48.30p | SI Trade |
09:06:46 - 04-Mar-26 |
| Sell* | 5,000 | 48.00p | Automatic Execution |
09:06:46 - 04-Mar-26 |
| Buy* | 2,640 | 48.50p | Automatic Execution |
09:05:33 - 04-Mar-26 |
| Buy* | 4 | 48.40p | SI Trade |
09:05:30 - 04-Mar-26 |
| Sell* | 5,000 | 48.20p | Automatic Execution |
09:05:30 - 04-Mar-26 |
| Sell* | 3,134 | 47.849p | Ordinary |
09:05:26 - 04-Mar-26 |
| Sell* | 5,000 | 48.00p | Automatic Execution |
09:05:26 - 04-Mar-26 |
| Sell* | 15 | 48.00p | Automatic Execution |
09:05:26 - 04-Mar-26 |
| Buy* | 4 | 48.60p | SI Trade |
09:05:21 - 04-Mar-26 |
| Buy* | 4 | 48.60p | SI Trade |
09:05:21 - 04-Mar-26 |
| Sell* | 5,000 | 48.20p | Automatic Execution |
09:05:21 - 04-Mar-26 |
| Sell* | 299 | 48.20p | Automatic Execution |
09:05:21 - 04-Mar-26 |
| Sell* | 1,800 | 48.20p | Automatic Execution |
09:05:21 - 04-Mar-26 |
| Sell* | 771 | 48.20p | Automatic Execution |
09:05:21 - 04-Mar-26 |
| Sell* | 8,115 | 48.22p | Ordinary |
09:05:15 - 04-Mar-26 |
| Buy* | 1,405 | 48.54p | Ordinary |
09:04:42 - 04-Mar-26 |
| Buy* | 3 | 48.60p | SI Trade |
09:04:42 - 04-Mar-26 |
| Buy* | 3 | 48.60p | SI Trade |
09:04:42 - 04-Mar-26 |
| Buy* | 3 | 48.60p | SI Trade |
09:04:42 - 04-Mar-26 |
| Sell* | 4,000 | 48.30p | Automatic Execution |
09:04:08 - 04-Mar-26 |
| Sell* | 1,000 | 48.50p | Automatic Execution |
09:04:02 - 04-Mar-26 |
| Buy* | 58 | 51.20p | SI Trade |
08:48:08 - 04-Mar-26 |
| Sell* | 30,423 | 48.239p | Ordinary |
08:47:34 - 04-Mar-26 |
| Buy* | 1,998 | 49.85p | Ordinary |
08:07:10 - 04-Mar-26 |
| Sell* | 156 | 48.20p | Uncrossing Trade |
16:35:08 - 03-Mar-26 |
| Buy* | 10 | 48.40p | SI Trade |
16:30:32 - 03-Mar-26 |
| Buy* | 81 | 48.70p | SI Trade |
16:29:30 - 03-Mar-26 |
| Buy* | 10 | 48.70p | SI Trade |
16:29:30 - 03-Mar-26 |
| Sell* | 1,000 | 48.40p | Automatic Execution |
16:29:29 - 03-Mar-26 |
| Sell* | 218 | 48.50p | Automatic Execution |
16:29:29 - 03-Mar-26 |
| Buy* | 3 | 48.90p | SI Trade |
16:22:34 - 03-Mar-26 |
| Buy* | 3 | 48.90p | SI Trade |
16:22:34 - 03-Mar-26 |
| Buy* | 3 | 48.90p | SI Trade |
16:22:34 - 03-Mar-26 |
| Buy* | 3 | 48.90p | SI Trade |
16:22:34 - 03-Mar-26 |
| Buy* | 94 | 48.70p | Ordinary |
16:04:08 - 03-Mar-26 |
| Buy* | 393 | 48.785p | Ordinary |
16:01:55 - 03-Mar-26 |
| Buy* | 20,000 | 48.79p | Ordinary |
15:46:39 - 03-Mar-26 |
| Buy* | 5,000 | 48.7098p | Ordinary |
15:34:01 - 03-Mar-26 |
| Sell* | 32 | 48.60p | Automatic Execution |
15:31:20 - 03-Mar-26 |
| Buy* | 3 | 48.80p | SI Trade |
15:31:16 - 03-Mar-26 |
| Buy* | 3 | 48.80p | SI Trade |
15:31:16 - 03-Mar-26 |
| Buy* | 3 | 48.80p | SI Trade |
15:31:16 - 03-Mar-26 |
| Buy* | 3 | 48.80p | SI Trade |
15:31:16 - 03-Mar-26 |
| Buy* | 3 | 48.80p | SI Trade |
15:31:16 - 03-Mar-26 |
| Buy* | 6 | 48.80p | SI Trade |
15:31:16 - 03-Mar-26 |
| Buy* | 3 | 48.80p | SI Trade |
15:31:16 - 03-Mar-26 |
| Buy* | 3 | 48.80p | SI Trade |
15:31:16 - 03-Mar-26 |
| Buy* | 3 | 48.80p | SI Trade |
15:31:16 - 03-Mar-26 |
| Sell* | 79 | 48.60p | SI Trade |
15:31:16 - 03-Mar-26 |
| Sell* | 36 | 48.60p | SI Trade |
15:31:16 - 03-Mar-26 |
| Sell* | 6 | 48.60p | SI Trade |
15:31:16 - 03-Mar-26 |
| Buy* | 2,036 | 48.71p | Ordinary |
15:10:20 - 03-Mar-26 |
| Buy* | 20 | 48.80p | SI Trade |
15:07:13 - 03-Mar-26 |
| Buy* | 3,624 | 48.5357p | Ordinary |
15:04:44 - 03-Mar-26 |
| Buy* | 1,000 | 48.5354p | Ordinary |
14:56:38 - 03-Mar-26 |
| Sell* | 888 | 48.20p | Automatic Execution |
14:41:09 - 03-Mar-26 |
| Sell* | 3,687 | 48.23p | Ordinary |
14:32:32 - 03-Mar-26 |
| Sell* | 88 | 48.20p | Automatic Execution |
14:30:48 - 03-Mar-26 |
| Sell* | 1,431 | 48.235p | Ordinary |
14:30:36 - 03-Mar-26 |
| Buy* | 200 | 49.00p | SI Trade |
14:30:13 - 03-Mar-26 |
| Buy* | 5 | 49.00p | SI Trade |
14:30:13 - 03-Mar-26 |
| Buy* | 612 | 49.00p | SI Trade |
14:30:13 - 03-Mar-26 |
| Sell* | 5,346 | 48.555p | Ordinary |
14:28:43 - 03-Mar-26 |
| Sell* | 587 | 49.50p | Automatic Execution |
14:06:19 - 03-Mar-26 |
| Buy* | 10 | 50.00p | SI Trade |
13:44:56 - 03-Mar-26 |
| Sell* | 27 | 49.50p | SI Trade |
13:44:56 - 03-Mar-26 |
| Sell* | 1,213 | 49.50p | Automatic Execution |
13:44:56 - 03-Mar-26 |
| Sell* | 10,000 | 49.50p | Ordinary |
13:44:27 - 03-Mar-26 |
| Buy* | 7,000 | 49.892p | Ordinary |
12:44:20 - 03-Mar-26 |
| Buy* | 3 | 50.20p | SI Trade |
12:37:12 - 03-Mar-26 |
| Buy* | 109 | 50.20p | SI Trade |
12:37:12 - 03-Mar-26 |
| Buy* | 90 | 50.00p | SI Trade |
12:36:32 - 03-Mar-26 |
| Buy* | 50 | 50.00p | SI Trade |
12:26:19 - 03-Mar-26 |
| Sell* | 28 | 48.10p | SI Trade |
12:26:19 - 03-Mar-26 |
| Buy* | 2 | 49.70p | SI Trade |
12:21:13 - 03-Mar-26 |
| Buy* | 4 | 49.70p | SI Trade |
12:21:13 - 03-Mar-26 |
| Buy* | 21 | 49.70p | SI Trade |
12:21:13 - 03-Mar-26 |
| Buy* | 1,000 | 49.70p | Automatic Execution |
12:21:12 - 03-Mar-26 |
| Sell* | 7,785 | 48.5816p | Ordinary |
12:14:05 - 03-Mar-26 |
| Sell* | 6,776 | 48.58p | Ordinary |
12:05:20 - 03-Mar-26 |
| Buy* | 2,020 | 49.30p | Ordinary |
12:03:42 - 03-Mar-26 |
| Buy* | 1,614 | 49.30p | Ordinary |
11:16:42 - 03-Mar-26 |
| Sell* | 1,750 | 48.7459p | Ordinary |
10:52:53 - 03-Mar-26 |
| Buy* | 950 | 49.70p | Ordinary |
10:52:49 - 03-Mar-26 |
| Unknown* | 950 | 49.70p | OTC Trade |
10:52:49 - 03-Mar-26 |
| Buy* | 201 | 49.70p | SI Trade |
10:52:49 - 03-Mar-26 |
| Buy* | 10 | 49.70p | SI Trade |
10:52:49 - 03-Mar-26 |
| Buy* | 16 | 49.70p | SI Trade |
10:52:49 - 03-Mar-26 |
| Buy* | 5 | 49.70p | SI Trade |
10:52:49 - 03-Mar-26 |
| Buy* | 184 | 49.70p | SI Trade |
10:52:12 - 03-Mar-26 |
| Buy* | 20 | 49.70p | SI Trade |
10:52:12 - 03-Mar-26 |
| Buy* | 372 | 49.70p | Automatic Execution |
10:52:12 - 03-Mar-26 |
| Buy* | 80 | 49.70p | SI Trade |
10:18:33 - 03-Mar-26 |
| Buy* | 100 | 49.70p | SI Trade |
10:18:33 - 03-Mar-26 |
| Buy* | 5,000 | 49.2992p | Ordinary |
10:18:23 - 03-Mar-26 |
| Sell* | 6,220 | 48.34p | Ordinary |
10:10:37 - 03-Mar-26 |
| Sell* | 8,803 | 48.3467p | Ordinary |
10:08:29 - 03-Mar-26 |
| Sell* | 705 | 48.10p | Automatic Execution |
10:08:28 - 03-Mar-26 |
| Sell* | 1,016 | 48.10p | SI Trade |
10:08:26 - 03-Mar-26 |
| Sell* | 20,000 | 49.1632p | Ordinary |
10:08:17 - 03-Mar-26 |
| Buy* | 295 | 49.80p | SI Trade |
10:06:57 - 03-Mar-26 |
| Sell* | 4,222 | 49.40p | Automatic Execution |
10:06:57 - 03-Mar-26 |
| Buy* | 200 | 49.80p | SI Trade |
10:05:18 - 03-Mar-26 |
| Buy* | 171 | 49.80p | SI Trade |
10:05:18 - 03-Mar-26 |
| Buy* | 371 | 49.80p | Automatic Execution |
10:05:18 - 03-Mar-26 |
| Buy* | 606 | 49.80p | Automatic Execution |
10:05:18 - 03-Mar-26 |
| Buy* | 333 | 49.80p | SI Trade |
09:59:06 - 03-Mar-26 |
| Buy* | 371 | 49.80p | Automatic Execution |
09:59:06 - 03-Mar-26 |
| Buy* | 36 | 49.90p | SI Trade |
09:59:02 - 03-Mar-26 |
| Buy* | 624 | 49.90p | Automatic Execution |
09:59:02 - 03-Mar-26 |
| Buy* | 40 | 49.90p | SI Trade |
09:58:53 - 03-Mar-26 |
| Buy* | 60 | 49.90p | SI Trade |
09:58:53 - 03-Mar-26 |
| Buy* | 63 | 49.90p | SI Trade |
09:58:53 - 03-Mar-26 |
| Buy* | 3 | 49.90p | SI Trade |
09:58:53 - 03-Mar-26 |
| Buy* | 2 | 49.90p | SI Trade |
09:58:53 - 03-Mar-26 |
| Buy* | 6 | 49.90p | SI Trade |
09:58:53 - 03-Mar-26 |
| Buy* | 100 | 49.90p | SI Trade |
09:58:53 - 03-Mar-26 |
| Buy* | 370 | 49.90p | Automatic Execution |
09:58:53 - 03-Mar-26 |
| Sell* | 656 | 50.00p | Automatic Execution |
09:58:52 - 03-Mar-26 |
| Buy* | 75 | 52.00p | SI Trade |
09:50:42 - 03-Mar-26 |
| Buy* | 5 | 50.80p | SI Trade |
09:19:25 - 03-Mar-26 |
| Buy* | 10 | 50.80p | SI Trade |
09:19:25 - 03-Mar-26 |
| Buy* | 2 | 50.80p | SI Trade |
09:19:25 - 03-Mar-26 |
| Sell* | 20,317 | 49.50p | Automatic Execution |
09:19:25 - 03-Mar-26 |
| Sell* | 26,344 | 49.5865p | Ordinary |
09:19:05 - 03-Mar-26 |
| Sell* | 234 | 49.50p | Automatic Execution |
09:17:17 - 03-Mar-26 |
| Sell* | 1,532 | 49.875p | Ordinary |
09:14:39 - 03-Mar-26 |
| Sell* | 25,000 | 49.7555p | Ordinary |
09:10:44 - 03-Mar-26 |
| Sell* | 1,674 | 49.875p | Ordinary |
09:07:47 - 03-Mar-26 |
| Buy* | 368 | 50.20p | Automatic Execution |
09:07:46 - 03-Mar-26 |
| Sell* | 370 | 50.20p | SI Trade |
09:07:45 - 03-Mar-26 |
| Buy* | 370 | 50.00p | SI Trade |
09:07:41 - 03-Mar-26 |
| Buy* | 370 | 50.00p | Automatic Execution |
09:07:41 - 03-Mar-26 |
| Buy* | 1,500 | 49.8497p | Ordinary |
09:07:37 - 03-Mar-26 |
| Buy* | 372 | 49.9103p | Ordinary |
09:07:37 - 03-Mar-26 |