| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 75.60p | Suspected BUY Trade |
16:35:57 - 20-Jun-25 |
| Buy* | 45,389 | 75.60p | Suspected BUY Trade |
16:35:24 - 20-Jun-25 |
| Sell* | 10,000 | 75.50p | Negotiated Trade |
16:31:51 - 20-Jun-25 |
| Sell* | 25 | 75.40p | SI Trade |
16:29:02 - 20-Jun-25 |
| Buy* | 3 | 75.80p | SI Trade |
16:19:07 - 20-Jun-25 |
| Buy* | 6,800 | 76.00p | Ordinary |
15:46:43 - 20-Jun-25 |
| Buy* | 1,307 | 75.80p | Suspected BUY Trade |
15:27:34 - 20-Jun-25 |
| Unknown* | 20,000 | 75.60p | Negotiated Trade |
15:25:33 - 20-Jun-25 |
| Buy* | 2 | 76.40p | SI Trade |
15:05:25 - 20-Jun-25 |
| Sell* | 5,900 | 76.00p | Automatic Execution |
15:05:25 - 20-Jun-25 |
| Sell* | 10,000 | 76.126p | Ordinary |
15:05:22 - 20-Jun-25 |
| Sell* | 99 | 76.00p | Automatic Execution |
14:40:38 - 20-Jun-25 |
| Buy* | 326 | 76.60p | Automatic Execution |
14:37:50 - 20-Jun-25 |
| Sell* | 1,300 | 75.60p | SI Trade |
14:26:32 - 20-Jun-25 |
| Sell* | 5,525 | 76.80p | Automatic Execution |
13:46:01 - 20-Jun-25 |
| Sell* | 5,000 | 76.80p | Automatic Execution |
13:45:57 - 20-Jun-25 |
| Sell* | 5,000 | 76.80p | Automatic Execution |
13:45:47 - 20-Jun-25 |
| Sell* | 1,850 | 76.822p | Ordinary |
13:44:57 - 20-Jun-25 |
| Sell* | 800 | 76.80p | SI Trade |
13:43:15 - 20-Jun-25 |
| Buy* | 369 | 76.80p | Automatic Execution |
13:43:14 - 20-Jun-25 |
| Buy* | 13,468 | 76.80p | Automatic Execution |
13:43:14 - 20-Jun-25 |
| Buy* | 5,000 | 76.1467p | Ordinary |
12:56:17 - 20-Jun-25 |
| Buy* | 200 | 76.80p | SI Trade |
12:51:17 - 20-Jun-25 |
| Buy* | 77 | 76.80p | SI Trade |
12:51:17 - 20-Jun-25 |
| Buy* | 27 | 76.80p | SI Trade |
12:51:17 - 20-Jun-25 |
| Buy* | 3,917 | 76.5776p | Ordinary |
12:01:53 - 20-Jun-25 |
| Sell* | 3,491 | 75.665p | Ordinary |
11:52:38 - 20-Jun-25 |
| Buy* | 1,948 | 76.592p | Ordinary |
11:15:19 - 20-Jun-25 |
| Sell* | 6 | 75.40p | SI Trade |
10:29:48 - 20-Jun-25 |
| Buy* | 11 | 77.40p | SI Trade |
10:29:48 - 20-Jun-25 |
| Sell* | 845 | 75.40p | SI Trade |
10:17:10 - 20-Jun-25 |
| Buy* | 20 | 77.40p | SI Trade |
10:09:57 - 20-Jun-25 |
| Sell* | 10,000 | 76.00p | Ordinary |
09:55:10 - 20-Jun-25 |
| Sell* | 99 | 75.20p | Automatic Execution |
09:49:37 - 20-Jun-25 |
| Buy* | 128 | 77.20p | SI Trade |
09:19:07 - 20-Jun-25 |
| Buy* | 2 | 77.20p | SI Trade |
09:19:07 - 20-Jun-25 |
| Buy* | 4 | 77.20p | SI Trade |
09:19:07 - 20-Jun-25 |
| Sell* | 2,609 | 75.951p | Negotiated Trade |
08:48:19 - 20-Jun-25 |
| Buy* | 511 | 76.2965p | Ordinary |
08:47:19 - 20-Jun-25 |
| Buy* | 45 | 77.60p | SI Trade |
08:37:22 - 20-Jun-25 |
| Buy* | 1 | 77.60p | SI Trade |
08:37:22 - 20-Jun-25 |
| Buy* | 2,000 | 77.316p | Suspected BUY Trade |
08:16:53 - 20-Jun-25 |
| Buy* | 769 | 76.40p | Automatic Execution |
08:14:45 - 20-Jun-25 |
| Buy* | 5,100 | 76.40p | Automatic Execution |
08:14:45 - 20-Jun-25 |
| Buy* | 65 | 76.40p | SI Trade |
08:14:39 - 20-Jun-25 |
| Buy* | 3 | 76.40p | SI Trade |
08:14:16 - 20-Jun-25 |
| Buy* | 12 | 78.80p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 2 | 78.80p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 39 | 78.80p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 1,000 | 75.36p | Ordinary |
16:27:07 - 19-Jun-25 |
| Sell* | 6,700 | 76.00p | Ordinary |
16:05:06 - 19-Jun-25 |
| Sell* | 16 | 75.00p | Automatic Execution |
16:04:20 - 19-Jun-25 |
| Sell* | 300 | 75.00p | Automatic Execution |
16:04:20 - 19-Jun-25 |
| Sell* | 4,999 | 76.00p | Automatic Execution |
16:04:20 - 19-Jun-25 |
| Sell* | 2,001 | 76.00p | Automatic Execution |
16:04:20 - 19-Jun-25 |
| Buy* | 32 | 78.80p | SI Trade |
16:00:33 - 19-Jun-25 |
| Sell* | 99 | 75.80p | Automatic Execution |
16:00:33 - 19-Jun-25 |
| Sell* | 7,500 | 76.133p | Ordinary |
15:54:57 - 19-Jun-25 |
| Sell* | 10 | 75.80p | SI Trade |
15:26:14 - 19-Jun-25 |
| Buy* | 63 | 78.80p | SI Trade |
15:26:14 - 19-Jun-25 |
| Buy* | 6 | 78.80p | SI Trade |
15:26:14 - 19-Jun-25 |
| Sell* | 577 | 75.80p | SI Trade |
15:26:14 - 19-Jun-25 |
| Buy* | 150 | 78.80p | SI Trade |
15:26:14 - 19-Jun-25 |
| Buy* | 2,550 | 77.84p | Ordinary |
15:09:53 - 19-Jun-25 |
| Sell* | 2,000 | 76.13p | Ordinary |
14:56:16 - 19-Jun-25 |
| Buy* | 121 | 77.84p | Ordinary |
13:19:16 - 19-Jun-25 |
| Buy* | 5,171 | 77.3465p | Ordinary |
12:29:23 - 19-Jun-25 |
| Sell* | 2,582 | 76.841p | Negotiated Trade |
11:53:53 - 19-Jun-25 |
| Buy* | 123 | 77.418p | Suspected BUY Trade |
11:36:44 - 19-Jun-25 |
| Buy* | 2 | 77.20p | SI Trade |
11:30:42 - 19-Jun-25 |
| Buy* | 50 | 77.20p | SI Trade |
11:30:42 - 19-Jun-25 |
| Sell* | 1,633 | 76.042p | Negotiated Trade |
11:28:25 - 19-Jun-25 |
| Sell* | 500 | 75.24p | Ordinary |
10:16:49 - 19-Jun-25 |
| Buy* | 20 | 76.40p | SI Trade |
08:40:23 - 19-Jun-25 |
| Buy* | 3 | 76.40p | SI Trade |
08:28:55 - 19-Jun-25 |
| Buy* | 19 | 77.40p | SI Trade |
08:20:37 - 19-Jun-25 |
| Buy* | 430 | 77.40p | SI Trade |
08:20:37 - 19-Jun-25 |
| Unknown* | 388 | 74.00p | OTC Trade |
08:00:17 - 19-Jun-25 |
| Unknown* | 10 | 74.00p | OTC Trade |
08:00:17 - 19-Jun-25 |
| Unknown* | 27 | 74.00p | OTC Trade |
08:00:17 - 19-Jun-25 |
| Sell* | 881 | 74.00p | Uncrossing Trade |
08:00:17 - 19-Jun-25 |
| Sell* | 1,580 | 75.00p | Uncrossing Trade |
16:35:16 - 18-Jun-25 |
| Buy* | 3 | 75.60p | SI Trade |
16:29:28 - 18-Jun-25 |
| Sell* | 50 | 75.00p | SI Trade |
16:15:00 - 18-Jun-25 |
| Buy* | 21 | 75.60p | SI Trade |
16:12:54 - 18-Jun-25 |
| Buy* | 50 | 76.00p | SI Trade |
16:12:54 - 18-Jun-25 |
| Buy* | 104 | 76.00p | SI Trade |
16:12:54 - 18-Jun-25 |
| Sell* | 9,528 | 75.60p | Automatic Execution |
16:12:54 - 18-Jun-25 |
| Buy* | 6,800 | 75.80p | Ordinary |
15:58:03 - 18-Jun-25 |
| Sell* | 10 | 75.60p | SI Trade |
15:41:32 - 18-Jun-25 |
| Buy* | 19 | 75.80p | SI Trade |
15:41:32 - 18-Jun-25 |
| Buy* | 3 | 75.80p | SI Trade |
15:41:32 - 18-Jun-25 |
| Sell* | 32 | 75.60p | SI Trade |
15:41:32 - 18-Jun-25 |
| Buy* | 2 | 75.80p | SI Trade |
15:41:32 - 18-Jun-25 |
| Buy* | 10 | 75.80p | SI Trade |
15:41:32 - 18-Jun-25 |
| Buy* | 15 | 75.80p | SI Trade |
15:41:32 - 18-Jun-25 |
| Buy* | 357 | 75.80p | Automatic Execution |
15:41:32 - 18-Jun-25 |
| Buy* | 3,277 | 75.7778p | Ordinary |
15:03:34 - 18-Jun-25 |
| Buy* | 2,621 | 75.77p | Ordinary |
14:52:37 - 18-Jun-25 |
| Buy* | 640 | 75.7898p | Ordinary |
14:29:56 - 18-Jun-25 |
| Buy* | 825 | 75.79p | Ordinary |
13:39:38 - 18-Jun-25 |
| Sell* | 3,979 | 75.6242p | Ordinary |
13:33:07 - 18-Jun-25 |
| Buy* | 200 | 75.796p | Ordinary |
13:27:05 - 18-Jun-25 |
| Sell* | 97 | 75.60p | Automatic Execution |
13:20:52 - 18-Jun-25 |
| Buy* | 1,211 | 75.80p | Automatic Execution |
12:50:58 - 18-Jun-25 |
| Buy* | 400 | 75.796p | Ordinary |
12:49:46 - 18-Jun-25 |
| Sell* | 288 | 75.60p | Automatic Execution |
12:48:11 - 18-Jun-25 |
| Sell* | 5,350 | 75.80p | Automatic Execution |
12:48:11 - 18-Jun-25 |
| Sell* | 5,300 | 75.80p | Automatic Execution |
12:48:11 - 18-Jun-25 |
| Sell* | 12 | 75.80p | SI Trade |
12:45:06 - 18-Jun-25 |
| Sell* | 20 | 75.20p | SI Trade |
12:36:51 - 18-Jun-25 |
| Sell* | 5 | 75.20p | SI Trade |
12:36:51 - 18-Jun-25 |
| Buy* | 30 | 76.20p | SI Trade |
12:36:51 - 18-Jun-25 |
| Buy* | 2 | 76.20p | SI Trade |
12:36:51 - 18-Jun-25 |
| Buy* | 2 | 76.20p | SI Trade |
12:36:51 - 18-Jun-25 |
| Buy* | 36 | 76.20p | SI Trade |
12:36:51 - 18-Jun-25 |
| Buy* | 5 | 76.20p | SI Trade |
12:36:51 - 18-Jun-25 |
| Buy* | 13 | 76.20p | SI Trade |
12:36:51 - 18-Jun-25 |
| Buy* | 1 | 76.20p | SI Trade |
12:36:51 - 18-Jun-25 |
| Buy* | 964 | 76.20p | Automatic Execution |
12:36:51 - 18-Jun-25 |
| Buy* | 1,157 | 76.20p | Automatic Execution |
12:36:51 - 18-Jun-25 |
| Buy* | 2,272 | 76.20p | Automatic Execution |
12:36:51 - 18-Jun-25 |
| Buy* | 2,272 | 76.20p | Automatic Execution |
12:36:51 - 18-Jun-25 |
| Buy* | 5,000 | 76.00p | Ordinary |
12:36:08 - 18-Jun-25 |
| Buy* | 2,602 | 76.00p | Ordinary |
12:35:10 - 18-Jun-25 |
| Buy* | 3,000 | 76.00p | Ordinary |
12:31:23 - 18-Jun-25 |
| Buy* | 4,000 | 76.00p | Ordinary |
12:11:13 - 18-Jun-25 |
| Buy* | 257 | 75.916p | Suspected BUY Trade |
11:23:13 - 18-Jun-25 |
| Buy* | 12,525 | 75.869p | Ordinary |
11:13:17 - 18-Jun-25 |
| Sell* | 15,000 | 75.2122p | Ordinary |
10:30:25 - 18-Jun-25 |
| Sell* | 97 | 75.20p | Automatic Execution |
09:25:55 - 18-Jun-25 |
| Sell* | 4,728 | 76.00p | Automatic Execution |
09:13:29 - 18-Jun-25 |
| Unknown* | 2,483 | 75.60p | OTC Trade |
09:09:44 - 18-Jun-25 |
| Sell* | 15 | 76.00p | Automatic Execution |
09:09:44 - 18-Jun-25 |
| Sell* | 172 | 76.00p | Automatic Execution |
09:09:44 - 18-Jun-25 |
| Sell* | 97 | 76.00p | Automatic Execution |
09:09:44 - 18-Jun-25 |
| Buy* | 13,087 | 76.00p | Ordinary |
08:53:13 - 18-Jun-25 |
| Buy* | 1 | 76.20p | SI Trade |
08:51:53 - 18-Jun-25 |
| Buy* | 2 | 76.20p | SI Trade |
08:37:43 - 18-Jun-25 |
| Buy* | 241 | 76.20p | Automatic Execution |
08:22:57 - 18-Jun-25 |
| Buy* | 769 | 76.20p | Automatic Execution |
08:22:57 - 18-Jun-25 |
| Buy* | 6,000 | 76.20p | Automatic Execution |
08:22:57 - 18-Jun-25 |
| Buy* | 13,042 | 76.674p | Ordinary |
08:11:36 - 18-Jun-25 |
| Buy* | 1 | 77.80p | SI Trade |
08:10:00 - 18-Jun-25 |
| Buy* | 127 | 77.80p | SI Trade |
08:10:00 - 18-Jun-25 |
| Unknown* | 11 | 75.00p | OTC Trade |
08:00:25 - 18-Jun-25 |
| Sell* | 12 | 75.00p | Automatic Execution |
08:00:25 - 18-Jun-25 |
| Sell* | 396 | 77.00p | Ordinary |
16:22:01 - 17-Jun-25 |
| Buy* | 2 | 78.80p | SI Trade |
15:59:58 - 17-Jun-25 |
| Unknown* | 6,750 | 76.80p | Ordinary |
15:59:51 - 17-Jun-25 |
| Buy* | 4,811 | 76.8984p | Ordinary |
15:52:47 - 17-Jun-25 |
| Buy* | 31,837 | 78.10p | Ordinary |
15:07:36 - 17-Jun-25 |
| Buy* | 9 | 77.00p | SI Trade |
14:59:25 - 17-Jun-25 |
| Buy* | 552 | 77.00p | Automatic Execution |
14:59:24 - 17-Jun-25 |
| Sell* | 120 | 75.80p | Automatic Execution |
14:59:24 - 17-Jun-25 |
| Sell* | 2,597 | 76.4285p | Ordinary |
14:44:56 - 17-Jun-25 |
| Sell* | 1,200 | 76.066p | Ordinary |
14:35:11 - 17-Jun-25 |
| Sell* | 13,248 | 76.262p | Ordinary |
14:28:41 - 17-Jun-25 |
| Sell* | 13,122 | 76.262p | Ordinary |
14:25:24 - 17-Jun-25 |
| Sell* | 3,907 | 76.30p | Ordinary |
14:14:20 - 17-Jun-25 |
| Buy* | 100 | 78.80p | SI Trade |
14:14:20 - 17-Jun-25 |
| Buy* | 1 | 78.80p | SI Trade |
14:14:20 - 17-Jun-25 |
| Buy* | 5 | 77.00p | SI Trade |
13:09:47 - 17-Jun-25 |
| Sell* | 96 | 75.40p | Automatic Execution |
13:09:47 - 17-Jun-25 |
| Buy* | 655 | 76.30p | Ordinary |
13:04:31 - 17-Jun-25 |
| Sell* | 5 | 75.40p | SI Trade |
12:51:32 - 17-Jun-25 |
| Buy* | 319 | 76.184p | Ordinary |
11:54:30 - 17-Jun-25 |
| Sell* | 96 | 75.40p | Automatic Execution |
11:24:31 - 17-Jun-25 |
| Buy* | 1 | 76.20p | SI Trade |
11:02:03 - 17-Jun-25 |
| Buy* | 205 | 76.60p | SI Trade |
10:57:01 - 17-Jun-25 |
| Sell* | 7,036 | 75.40p | Automatic Execution |
10:57:01 - 17-Jun-25 |
| Sell* | 552 | 75.40p | Automatic Execution |
10:57:01 - 17-Jun-25 |
| Sell* | 1,521 | 75.40p | Automatic Execution |
10:57:01 - 17-Jun-25 |
| Sell* | 3,839 | 75.796p | Ordinary |
10:56:46 - 17-Jun-25 |
| Buy* | 2 | 76.60p | SI Trade |
10:34:43 - 17-Jun-25 |
| Sell* | 96 | 75.20p | Automatic Execution |
10:09:02 - 17-Jun-25 |
| Buy* | 3 | 77.00p | SI Trade |
10:04:13 - 17-Jun-25 |
| Buy* | 38 | 76.82p | Ordinary |
10:02:56 - 17-Jun-25 |
| Buy* | 10 | 76.80p | SI Trade |
09:46:40 - 17-Jun-25 |
| Sell* | 1,784 | 77.00p | Automatic Execution |
09:44:14 - 17-Jun-25 |
| Sell* | 705 | 77.341p | Negotiated Trade |
09:33:56 - 17-Jun-25 |
| Buy* | 1 | 77.80p | SI Trade |
09:33:19 - 17-Jun-25 |
| Sell* | 14,992 | 77.2379p | Ordinary |
09:28:45 - 17-Jun-25 |
| Buy* | 1 | 78.40p | SI Trade |
09:27:42 - 17-Jun-25 |
| Buy* | 11 | 78.40p | SI Trade |
09:27:42 - 17-Jun-25 |
| Buy* | 3 | 78.40p | SI Trade |
09:27:42 - 17-Jun-25 |
| Buy* | 7 | 78.40p | SI Trade |
09:27:42 - 17-Jun-25 |
| Buy* | 6 | 78.40p | SI Trade |
09:27:42 - 17-Jun-25 |
| Sell* | 30 | 77.00p | SI Trade |
09:27:42 - 17-Jun-25 |
| Sell* | 96 | 77.00p | Automatic Execution |
09:27:32 - 17-Jun-25 |
| Sell* | 128 | 77.3197p | Ordinary |
09:23:44 - 17-Jun-25 |
| Sell* | 120 | 77.00p | Automatic Execution |
08:51:21 - 17-Jun-25 |
| Sell* | 654 | 76.5532p | Ordinary |
08:44:06 - 17-Jun-25 |
| Sell* | 3,511 | 76.55p | Ordinary |
08:33:02 - 17-Jun-25 |
| Buy* | 385 | 77.84p | Ordinary |
08:25:06 - 17-Jun-25 |
| Sell* | 14,207 | 76.60p | Uncrossing Trade |
16:35:03 - 16-Jun-25 |
| Buy* | 554 | 78.80p | SI Trade |
16:20:00 - 16-Jun-25 |
| Sell* | 2,685 | 77.00p | SI Trade |
16:15:41 - 16-Jun-25 |
| Buy* | 6,770 | 77.75p | Ordinary |
16:08:12 - 16-Jun-25 |
| Buy* | 3 | 78.20p | SI Trade |
15:59:41 - 16-Jun-25 |