Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191 52.80p Uncrossing Trade
 16:35:01 - 09-Jan-26
Buy* 75 53.20p Automatic Execution
 16:21:44 - 09-Jan-26
Buy* 682 53.20p Automatic Execution
 16:21:44 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:20:28 - 09-Jan-26
Sell* 2 52.40p SI Trade
 16:19:24 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:19:24 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:19:24 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:19:24 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:19:24 - 09-Jan-26
Sell* 4 52.40p SI Trade
 16:19:24 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:19:24 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:19:24 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:19:24 - 09-Jan-26
Sell* 4 52.40p SI Trade
 16:19:24 - 09-Jan-26
Sell* 4 52.40p SI Trade
 16:19:24 - 09-Jan-26
Buy* 3 53.20p SI Trade
 16:19:24 - 09-Jan-26
Sell* 4 52.40p SI Trade
 16:19:24 - 09-Jan-26
Sell* 4 52.40p SI Trade
 16:19:24 - 09-Jan-26
Sell* 4 52.40p SI Trade
 16:19:24 - 09-Jan-26
Sell* 4 52.40p SI Trade
 16:19:24 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:19:24 - 09-Jan-26
Sell* 4 52.40p SI Trade
 16:19:24 - 09-Jan-26
Sell* 4 52.40p SI Trade
 16:19:24 - 09-Jan-26
Buy* 2,000 52.8694p Ordinary
 16:16:13 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:09:35 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:09:35 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:09:35 - 09-Jan-26
Sell* 44 52.40p SI Trade
 16:09:35 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:08:22 - 09-Jan-26
Buy* 5 53.20p SI Trade
 16:08:22 - 09-Jan-26
Sell* 1,247 52.20p Automatic Execution
 16:07:59 - 09-Jan-26
Buy* 5,000 52.95p Ordinary
 16:07:56 - 09-Jan-26
Sell* 2,997 52.00p Automatic Execution
 16:07:56 - 09-Jan-26
Buy* 5 53.00p SI Trade
 16:07:55 - 09-Jan-26
Buy* 2 53.00p SI Trade
 16:07:55 - 09-Jan-26
Buy* 5 53.00p SI Trade
 16:07:55 - 09-Jan-26
Buy* 100 53.00p SI Trade
 16:07:55 - 09-Jan-26
Buy* 20 53.00p SI Trade
 16:07:55 - 09-Jan-26
Buy* 5 53.80p SI Trade
 16:07:55 - 09-Jan-26
Buy* 5 53.80p SI Trade
 16:07:55 - 09-Jan-26
Sell* 40,000 52.40p Automatic Execution
 16:07:55 - 09-Jan-26
Sell* 5,000 52.40p Automatic Execution
 16:07:55 - 09-Jan-26
Unknown* 62,000 52.3279p Ordinary
 16:07:53 - 09-Jan-26
Buy* 5 53.80p SI Trade
 16:07:27 - 09-Jan-26
Sell* 261 53.40p Automatic Execution
 16:07:17 - 09-Jan-26
Buy* 1,230 53.6329p Ordinary
 16:07:09 - 09-Jan-26
Buy* 1,000 53.80p SI Trade
 16:07:09 - 09-Jan-26
Buy* 5 53.80p SI Trade
 16:07:09 - 09-Jan-26
Buy* 5 53.80p SI Trade
 16:07:09 - 09-Jan-26
Buy* 20 53.80p SI Trade
 16:07:09 - 09-Jan-26
Buy* 100 53.80p SI Trade
 16:07:09 - 09-Jan-26
Buy* 44 53.80p SI Trade
 16:07:09 - 09-Jan-26
Buy* 200 53.80p SI Trade
 16:07:09 - 09-Jan-26
Buy* 137 53.80p SI Trade
 16:07:09 - 09-Jan-26
Sell* 1,735 53.40p Automatic Execution
 16:07:08 - 09-Jan-26
Sell* 559 53.40p Automatic Execution
 16:07:07 - 09-Jan-26
Sell* 445 53.40p Automatic Execution
 16:07:05 - 09-Jan-26
Sell* 2,041 53.40p Automatic Execution
 16:07:05 - 09-Jan-26
Sell* 25,000 54.00p Automatic Execution
 16:07:05 - 09-Jan-26
Sell* 39,811 54.00p Automatic Execution
 16:07:05 - 09-Jan-26
Sell* 100 54.00p Automatic Execution
 16:07:03 - 09-Jan-26
Sell* 12,000 54.072p Ordinary
 16:07:02 - 09-Jan-26
Sell* 89 54.00p Automatic Execution
 16:07:00 - 09-Jan-26
Sell* 2,274 54.20p Automatic Execution
 16:06:59 - 09-Jan-26
Sell* 2,263 54.20p Automatic Execution
 16:06:57 - 09-Jan-26
Sell* 1,000 54.60p Automatic Execution
 16:06:57 - 09-Jan-26
Buy* 3 55.40p SI Trade
 16:06:55 - 09-Jan-26
Sell* 4,000 54.60p Automatic Execution
 16:06:55 - 09-Jan-26
Sell* 12,000 54.3989p Ordinary
 16:06:43 - 09-Jan-26
Sell* 12,000 54.76p Ordinary
 16:05:41 - 09-Jan-26
Buy* 1,101 55.2948p Ordinary
 16:01:17 - 09-Jan-26
Sell* 25,000 54.60p Ordinary
 16:00:46 - 09-Jan-26
Buy* 11 55.2948p Ordinary
 15:59:02 - 09-Jan-26
Buy* 7,584 55.2948p Ordinary
 15:50:11 - 09-Jan-26
Buy* 3,615 54.90p Ordinary
 15:42:11 - 09-Jan-26
Sell* 10,000 54.44p Ordinary
 15:05:56 - 09-Jan-26
Buy* 1 55.40p SI Trade
 14:38:49 - 09-Jan-26
Buy* 4 55.40p SI Trade
 14:38:49 - 09-Jan-26
Sell* 199 54.20p SI Trade
 14:38:49 - 09-Jan-26
Buy* 4 55.40p SI Trade
 14:38:49 - 09-Jan-26
Buy* 25 55.40p SI Trade
 14:38:49 - 09-Jan-26
Buy* 18,104 54.938p Ordinary
 14:09:27 - 09-Jan-26
Sell* 2 54.00p SI Trade
 13:29:45 - 09-Jan-26
Buy* 73 55.40p SI Trade
 13:29:45 - 09-Jan-26
Buy* 3 55.40p SI Trade
 13:29:45 - 09-Jan-26
Sell* 3 54.00p SI Trade
 13:29:45 - 09-Jan-26
Buy* 3 54.938p Ordinary
 11:14:34 - 09-Jan-26
Sell* 3,750 54.21p Ordinary
 11:13:56 - 09-Jan-26
Sell* 4,917 54.00p Ordinary
 09:52:39 - 09-Jan-26
Buy* 11 55.80p SI Trade
 08:57:31 - 09-Jan-26
Buy* 3 55.80p SI Trade
 08:28:15 - 09-Jan-26
Buy* 3 55.80p SI Trade
 08:28:15 - 09-Jan-26
Buy* 25 55.80p SI Trade
 08:28:15 - 09-Jan-26
Sell* 2 53.40p SI Trade
 08:28:15 - 09-Jan-26
Buy* 767 55.369p Suspected BUY Trade
 08:15:25 - 09-Jan-26
Buy* 17 54.60p Suspected BUY Trade
 16:35:16 - 08-Jan-26
Buy* 50 55.40p SI Trade
 16:27:44 - 08-Jan-26
Sell* 465 54.76p Ordinary
 16:07:00 - 08-Jan-26
Sell* 49 54.20p Automatic Execution
 15:40:26 - 08-Jan-26
Buy* 500 54.60p SI Trade
 15:40:23 - 08-Jan-26
Buy* 79 54.60p Automatic Execution
 15:40:23 - 08-Jan-26
Sell* 1 54.60p Automatic Execution
 14:11:03 - 08-Jan-26
Sell* 3 54.60p Automatic Execution
 14:11:03 - 08-Jan-26
Buy* 1 56.20p SI Trade
 14:10:56 - 08-Jan-26
Buy* 23 56.20p SI Trade
 14:10:56 - 08-Jan-26
Buy* 3 54.60p Automatic Execution
 14:10:56 - 08-Jan-26
Buy* 1 54.60p Automatic Execution
 14:10:56 - 08-Jan-26
Sell* 2,133 54.60p Automatic Execution
 14:10:56 - 08-Jan-26
Sell* 32,100 54.6168p Ordinary
 14:03:36 - 08-Jan-26
Buy* 201 55.688p Ordinary
 12:43:11 - 08-Jan-26
Buy* 25,000 56.00p Ordinary
 12:30:55 - 08-Jan-26
Sell* 1,101 54.20p SI Trade
 12:29:57 - 08-Jan-26
Sell* 490 54.20p SI Trade
 12:29:57 - 08-Jan-26
Sell* 3 54.00p SI Trade
 12:29:56 - 08-Jan-26
Sell* 3,005 54.00p SI Trade
 12:29:56 - 08-Jan-26
Sell* 3 55.00p SI Trade
 12:29:56 - 08-Jan-26
Buy* 680 55.00p Automatic Execution
 12:29:56 - 08-Jan-26
Buy* 3,000 55.00p Automatic Execution
 12:29:56 - 08-Jan-26
Sell* 3,157 54.2505p Ordinary
 12:24:31 - 08-Jan-26
Sell* 3,397 54.2505p Ordinary
 12:22:06 - 08-Jan-26
Sell* 350 54.1495p Ordinary
 10:59:28 - 08-Jan-26
Buy* 7,943 54.9784p Ordinary
 10:54:45 - 08-Jan-26
Sell* 4 54.20p SI Trade
 10:49:27 - 08-Jan-26
Sell* 300 54.20p SI Trade
 10:49:27 - 08-Jan-26
Buy* 50 55.00p SI Trade
 10:49:27 - 08-Jan-26
Buy* 90 55.00p SI Trade
 10:49:27 - 08-Jan-26
Buy* 90 55.00p SI Trade
 10:49:27 - 08-Jan-26
Unknown* 200 55.20p Ordinary
 10:34:45 - 08-Jan-26
Sell* 4,570 54.58p Ordinary
 10:27:28 - 08-Jan-26
Sell* 339 54.499p Ordinary
 10:18:16 - 08-Jan-26
Unknown* 100 55.20p Ordinary
 08:50:14 - 08-Jan-26
Unknown* 50 55.20p Ordinary
 08:46:50 - 08-Jan-26
Sell* 640 54.2526p Ordinary
 08:07:05 - 08-Jan-26
Sell* 6 54.60p SI Trade
 16:35:04 - 07-Jan-26
Sell* 117 54.60p Uncrossing Trade
 16:35:04 - 07-Jan-26
Sell* 41 54.20p Automatic Execution
 16:29:46 - 07-Jan-26
Sell* 4 54.20p Automatic Execution
 16:29:46 - 07-Jan-26
Sell* 154 54.20p Automatic Execution
 16:29:37 - 07-Jan-26
Sell* 1,769 54.20p Automatic Execution
 16:29:35 - 07-Jan-26
Sell* 144 54.20p Automatic Execution
 16:27:48 - 07-Jan-26
Sell* 41 54.20p Automatic Execution
 16:27:38 - 07-Jan-26
Sell* 1,079 54.20p Automatic Execution
 16:25:59 - 07-Jan-26
Sell* 100 54.00p Automatic Execution
 16:23:59 - 07-Jan-26
Sell* 2,660 54.00p Automatic Execution
 16:23:55 - 07-Jan-26
Sell* 1,103 54.00p Automatic Execution
 16:23:55 - 07-Jan-26
Sell* 2,276 54.20p Automatic Execution
 16:23:55 - 07-Jan-26
Sell* 1,579 54.20p SI Trade
 16:23:54 - 07-Jan-26
Sell* 119 54.20p Automatic Execution
 16:23:54 - 07-Jan-26
Sell* 688 54.00p SI Trade
 16:00:11 - 07-Jan-26
Buy* 9,211 55.20p Automatic Execution
 16:00:11 - 07-Jan-26
Buy* 22,689 55.20p Automatic Execution
 16:00:11 - 07-Jan-26
Sell* 792 54.20p SI Trade
 14:33:32 - 07-Jan-26
Unknown* 50,000 55.9811p Ordinary
 14:31:59 - 07-Jan-26
Sell* 3,055 54.20p SI Trade
 13:41:38 - 07-Jan-26
Sell* 244 54.20p SI Trade
 13:41:38 - 07-Jan-26
Sell* 2,744 54.20p SI Trade
 13:41:38 - 07-Jan-26
Sell* 1,156 54.00p Automatic Execution
 13:41:38 - 07-Jan-26
Sell* 2,273 54.20p Automatic Execution
 13:41:38 - 07-Jan-26
Buy* 485 54.80p Automatic Execution
 13:41:38 - 07-Jan-26
Sell* 3,933 54.272p Ordinary
 13:10:30 - 07-Jan-26
Sell* 72 54.20p SI Trade
 13:08:37 - 07-Jan-26
Sell* 12,971 54.3866p Ordinary
 12:32:12 - 07-Jan-26
Buy* 20 54.80p SI Trade
 12:27:33 - 07-Jan-26
Sell* 7,846 53.972p Ordinary
 12:22:22 - 07-Jan-26
Sell* 6 53.60p SI Trade
 11:59:45 - 07-Jan-26
Buy* 52 54.80p SI Trade
 11:59:45 - 07-Jan-26
Buy* 5 54.80p SI Trade
 11:59:45 - 07-Jan-26
Sell* 40,000 53.60p Ordinary
 11:27:54 - 07-Jan-26
Sell* 793 53.9726p Ordinary
 10:59:03 - 07-Jan-26
Sell* 2 53.60p SI Trade
 10:19:49 - 07-Jan-26
Buy* 6,000 54.77p Ordinary
 09:54:22 - 07-Jan-26
Sell* 6,878 53.8354p Ordinary
 09:38:38 - 07-Jan-26
Buy* 3 54.80p SI Trade
 09:28:15 - 07-Jan-26
Buy* 7 54.80p SI Trade
 09:28:15 - 07-Jan-26
Buy* 100 54.456p Ordinary
 09:07:03 - 07-Jan-26
Buy* 1,275 54.488p Ordinary
 09:02:46 - 07-Jan-26
Buy* 5,430 54.898p Ordinary
 08:26:40 - 07-Jan-26
Sell* 314 54.02p Ordinary
 08:20:16 - 07-Jan-26
Sell* 1,123 53.40p SI Trade
 08:01:50 - 07-Jan-26
Sell* 7 53.40p SI Trade
 08:01:50 - 07-Jan-26
Sell* 1,872 53.40p SI Trade
 08:01:50 - 07-Jan-26
Sell* 5 53.40p SI Trade
 08:01:50 - 07-Jan-26
Sell* 345 53.40p SI Trade
 08:01:50 - 07-Jan-26
Sell* 1 53.60p SI Trade
 08:01:49 - 07-Jan-26
Buy* 1 55.80p SI Trade
 08:01:49 - 07-Jan-26
Sell* 3,014 53.60p SI Trade
 08:01:49 - 07-Jan-26
Buy* 1,775 54.00p Automatic Execution
 08:01:49 - 07-Jan-26
Sell* 114 53.60p Uncrossing Trade
 16:35:17 - 06-Jan-26
Buy* 1 54.40p Automatic Execution
 16:29:56 - 06-Jan-26
Buy* 1 54.40p SI Trade
 16:29:20 - 06-Jan-26
Sell* 919 53.80p Automatic Execution
 16:29:20 - 06-Jan-26
Buy* 6,719 55.80p Ordinary
 16:24:28 - 06-Jan-26
Sell* 133 53.40p Automatic Execution
 16:24:01 - 06-Jan-26
Buy* 13 54.40p SI Trade
 16:23:59 - 06-Jan-26
Sell* 4 54.00p Automatic Execution
 16:23:59 - 06-Jan-26
Sell* 505 54.00p Automatic Execution
 16:23:58 - 06-Jan-26
Sell* 1,057 54.00p Automatic Execution
 16:23:57 - 06-Jan-26
Sell* 2,680 54.40p Automatic Execution
 16:23:57 - 06-Jan-26
Sell* 20,603 54.40p Automatic Execution
 16:23:57 - 06-Jan-26
Sell* 1,099 54.40p Automatic Execution
 16:23:44 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91