| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371 | 54.80p | SI Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 10,573 | 54.80p | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 311 | 55.60p | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 4 | 55.60p | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 174 | 57.40p | SI Trade |
16:27:39 - 06-Feb-26 |
| Sell* | 22 | 55.20p | SI Trade |
16:27:39 - 06-Feb-26 |
| Sell* | 90 | 55.20p | SI Trade |
16:27:39 - 06-Feb-26 |
| Sell* | 14,080 | 55.20p | Automatic Execution |
16:27:39 - 06-Feb-26 |
| Sell* | 23,881 | 55.1257p | Ordinary |
16:27:23 - 06-Feb-26 |
| Buy* | 318 | 58.20p | SI Trade |
14:46:06 - 06-Feb-26 |
| Sell* | 22 | 56.037p | Negotiated Trade |
14:36:39 - 06-Feb-26 |
| Sell* | 20,000 | 55.20p | Ordinary |
14:17:46 - 06-Feb-26 |
| Buy* | 318 | 58.20p | SI Trade |
13:48:10 - 06-Feb-26 |
| Sell* | 18 | 55.20p | SI Trade |
13:39:04 - 06-Feb-26 |
| Buy* | 318 | 58.20p | SI Trade |
12:14:00 - 06-Feb-26 |
| Buy* | 318 | 58.20p | SI Trade |
10:35:23 - 06-Feb-26 |
| Unknown* | 95,000 | 57.43p | Negotiated Trade |
09:46:16 - 06-Feb-26 |
| Buy* | 1,104 | 58.20p | SI Trade |
09:44:41 - 06-Feb-26 |
| Buy* | 3 | 58.40p | SI Trade |
09:24:23 - 06-Feb-26 |
| Buy* | 86 | 58.40p | SI Trade |
09:24:23 - 06-Feb-26 |
| Buy* | 60 | 58.40p | SI Trade |
09:24:23 - 06-Feb-26 |
| Buy* | 13 | 58.40p | SI Trade |
09:24:23 - 06-Feb-26 |
| Buy* | 656 | 58.20p | Automatic Execution |
09:24:12 - 06-Feb-26 |
| Sell* | 1,014 | 55.295p | Negotiated Trade |
09:15:17 - 06-Feb-26 |
| Buy* | 1,224 | 57.048p | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 407 | 55.00p | Automatic Execution |
16:29:38 - 05-Feb-26 |
| Sell* | 46 | 55.00p | Automatic Execution |
16:29:38 - 05-Feb-26 |
| Sell* | 46 | 55.00p | Automatic Execution |
16:29:23 - 05-Feb-26 |
| Buy* | 21 | 56.00p | SI Trade |
16:24:48 - 05-Feb-26 |
| Sell* | 209 | 55.00p | Automatic Execution |
16:23:49 - 05-Feb-26 |
| Sell* | 514 | 55.00p | Automatic Execution |
16:23:49 - 05-Feb-26 |
| Sell* | 651 | 55.00p | Automatic Execution |
16:18:38 - 05-Feb-26 |
| Sell* | 9,027 | 55.5275p | Ordinary |
16:12:22 - 05-Feb-26 |
| Sell* | 498 | 55.00p | Automatic Execution |
16:11:15 - 05-Feb-26 |
| Sell* | 528 | 55.00p | Automatic Execution |
16:11:15 - 05-Feb-26 |
| Sell* | 1,702 | 55.00p | Automatic Execution |
16:07:04 - 05-Feb-26 |
| Sell* | 4,219 | 56.00p | Automatic Execution |
15:45:49 - 05-Feb-26 |
| Sell* | 10,672 | 56.2638p | Ordinary |
15:45:46 - 05-Feb-26 |
| Sell* | 1,450 | 56.00p | Automatic Execution |
15:45:22 - 05-Feb-26 |
| Sell* | 3,500 | 56.416p | Ordinary |
15:23:26 - 05-Feb-26 |
| Sell* | 12,500 | 56.3572p | Ordinary |
15:15:51 - 05-Feb-26 |
| Sell* | 12,500 | 56.704p | Ordinary |
14:49:14 - 05-Feb-26 |
| Sell* | 588 | 57.00p | Automatic Execution |
14:40:57 - 05-Feb-26 |
| Sell* | 10,000 | 57.00p | Automatic Execution |
14:40:57 - 05-Feb-26 |
| Sell* | 178 | 57.00p | Automatic Execution |
14:40:57 - 05-Feb-26 |
| Sell* | 25,000 | 57.36p | Ordinary |
14:39:32 - 05-Feb-26 |
| Buy* | 3 | 58.00p | SI Trade |
14:36:53 - 05-Feb-26 |
| Sell* | 141 | 57.00p | SI Trade |
14:07:13 - 05-Feb-26 |
| Buy* | 18 | 58.00p | SI Trade |
13:55:59 - 05-Feb-26 |
| Buy* | 1 | 58.00p | SI Trade |
13:55:59 - 05-Feb-26 |
| Sell* | 5 | 57.00p | SI Trade |
13:13:26 - 05-Feb-26 |
| Buy* | 56 | 58.00p | SI Trade |
13:13:25 - 05-Feb-26 |
| Buy* | 10,000 | 57.636p | Ordinary |
12:43:24 - 05-Feb-26 |
| Buy* | 10 | 58.00p | SI Trade |
12:09:11 - 05-Feb-26 |
| Sell* | 16,053 | 57.4664p | Ordinary |
12:09:00 - 05-Feb-26 |
| Buy* | 3 | 59.00p | SI Trade |
11:23:33 - 05-Feb-26 |
| Sell* | 2 | 56.60p | SI Trade |
11:23:33 - 05-Feb-26 |
| Sell* | 185 | 57.208p | Ordinary |
11:07:31 - 05-Feb-26 |
| Buy* | 171 | 58.235p | Suspected BUY Trade |
10:49:28 - 05-Feb-26 |
| Sell* | 5,218 | 57.1334p | Ordinary |
09:51:31 - 05-Feb-26 |
| Buy* | 84 | 59.00p | SI Trade |
08:02:22 - 05-Feb-26 |
| Buy* | 169 | 59.00p | SI Trade |
08:02:22 - 05-Feb-26 |
| Buy* | 4 | 59.00p | SI Trade |
08:02:22 - 05-Feb-26 |
| Sell* | 103 | 57.00p | Uncrossing Trade |
16:35:06 - 04-Feb-26 |
| Sell* | 418 | 56.40p | Automatic Execution |
16:25:04 - 04-Feb-26 |
| Sell* | 120 | 56.40p | SI Trade |
16:25:03 - 04-Feb-26 |
| Buy* | 5,000 | 57.14p | Ordinary |
16:06:18 - 04-Feb-26 |
| Buy* | 70 | 57.40p | Automatic Execution |
16:02:41 - 04-Feb-26 |
| Sell* | 108 | 56.7334p | Ordinary |
15:13:54 - 04-Feb-26 |
| Buy* | 831 | 57.80p | Automatic Execution |
13:27:52 - 04-Feb-26 |
| Buy* | 2,573 | 57.00p | Automatic Execution |
13:19:11 - 04-Feb-26 |
| Buy* | 9,737 | 57.00p | Automatic Execution |
13:19:11 - 04-Feb-26 |
| Buy* | 231 | 57.00p | Automatic Execution |
12:28:33 - 04-Feb-26 |
| Buy* | 3 | 57.00p | SI Trade |
11:58:12 - 04-Feb-26 |
| Buy* | 173 | 56.82p | Ordinary |
10:45:46 - 04-Feb-26 |
| Buy* | 32 | 57.00p | Automatic Execution |
10:42:21 - 04-Feb-26 |
| Buy* | 3 | 57.00p | SI Trade |
10:17:20 - 04-Feb-26 |
| Sell* | 4,668 | 56.60p | Ordinary |
10:17:07 - 04-Feb-26 |
| Buy* | 10,000 | 57.00p | Automatic Execution |
08:25:23 - 04-Feb-26 |
| Buy* | 24 | 57.00p | SI Trade |
08:23:27 - 04-Feb-26 |
| Buy* | 3 | 57.00p | SI Trade |
08:23:27 - 04-Feb-26 |
| Sell* | 18,595 | 56.186p | Ordinary |
08:23:19 - 04-Feb-26 |
| Sell* | 9 | 57.80p | Uncrossing Trade |
16:35:24 - 03-Feb-26 |
| Buy* | 2 | 58.40p | SI Trade |
16:17:18 - 03-Feb-26 |
| Sell* | 6 | 57.20p | SI Trade |
15:46:50 - 03-Feb-26 |
| Sell* | 18,000 | 57.32p | Ordinary |
15:21:21 - 03-Feb-26 |
| Buy* | 17 | 58.40p | SI Trade |
14:46:51 - 03-Feb-26 |
| Buy* | 14 | 58.40p | SI Trade |
14:46:51 - 03-Feb-26 |
| Sell* | 1 | 57.20p | SI Trade |
14:46:51 - 03-Feb-26 |
| Sell* | 979 | 57.5012p | Ordinary |
13:48:47 - 03-Feb-26 |
| Buy* | 1,714 | 58.088p | Ordinary |
13:47:26 - 03-Feb-26 |
| Unknown* | 2,897 | 57.80p | Ordinary |
13:07:16 - 03-Feb-26 |
| Sell* | 2 | 57.20p | SI Trade |
11:59:09 - 03-Feb-26 |
| Buy* | 1 | 58.80p | SI Trade |
11:39:28 - 03-Feb-26 |
| Buy* | 42 | 58.80p | SI Trade |
11:39:28 - 03-Feb-26 |
| Buy* | 3 | 58.80p | SI Trade |
11:39:28 - 03-Feb-26 |
| Buy* | 20 | 58.80p | SI Trade |
11:39:28 - 03-Feb-26 |
| Sell* | 386 | 57.00p | SI Trade |
11:39:28 - 03-Feb-26 |
| Buy* | 3 | 58.00p | SI Trade |
09:49:01 - 03-Feb-26 |
| Unknown* | 0 | 56.60p | SI Trade |
09:49:01 - 03-Feb-26 |
| Sell* | 236 | 56.80p | Automatic Execution |
09:49:01 - 03-Feb-26 |
| Sell* | 943 | 57.00p | Automatic Execution |
09:49:01 - 03-Feb-26 |
| Sell* | 626 | 57.00p | Automatic Execution |
09:49:01 - 03-Feb-26 |
| Sell* | 1,282 | 58.00p | Ordinary |
09:47:42 - 03-Feb-26 |
| Buy* | 10,000 | 58.00p | Automatic Execution |
09:46:47 - 03-Feb-26 |
| Unknown* | 5,606 | 57.40p | Ordinary |
09:46:21 - 03-Feb-26 |
| Buy* | 5,000 | 58.00p | Automatic Execution |
08:18:39 - 03-Feb-26 |
| Sell* | 500 | 57.20p | SI Trade |
08:18:39 - 03-Feb-26 |
| Sell* | 12 | 57.20p | SI Trade |
08:18:39 - 03-Feb-26 |
| Buy* | 12,236 | 57.538p | Ordinary |
08:03:26 - 03-Feb-26 |
| Unknown* | 4,668 | 57.30p | Ordinary |
08:02:41 - 03-Feb-26 |
| Sell* | 16,799 | 57.80p | Uncrossing Trade |
16:35:14 - 02-Feb-26 |
| Sell* | 5,000 | 56.701p | Ordinary |
16:18:29 - 02-Feb-26 |
| Buy* | 4,319 | 56.60p | Automatic Execution |
16:04:09 - 02-Feb-26 |
| Buy* | 31 | 56.60p | SI Trade |
16:04:08 - 02-Feb-26 |
| Buy* | 12 | 56.60p | SI Trade |
16:04:08 - 02-Feb-26 |
| Buy* | 341 | 56.40p | Automatic Execution |
16:04:08 - 02-Feb-26 |
| Buy* | 372 | 56.40p | Automatic Execution |
16:04:03 - 02-Feb-26 |
| Buy* | 16,304 | 56.40p | Automatic Execution |
16:04:03 - 02-Feb-26 |
| Buy* | 6 | 56.40p | SI Trade |
15:53:08 - 02-Feb-26 |
| Buy* | 26 | 56.40p | SI Trade |
15:53:08 - 02-Feb-26 |
| Buy* | 335 | 56.01p | Ordinary |
15:27:21 - 02-Feb-26 |
| Buy* | 2,849 | 56.01p | Ordinary |
15:17:18 - 02-Feb-26 |
| Buy* | 1,000 | 55.88p | Ordinary |
13:56:41 - 02-Feb-26 |
| Sell* | 3 | 55.00p | SI Trade |
11:53:31 - 02-Feb-26 |
| Sell* | 1 | 54.00p | Automatic Execution |
11:53:31 - 02-Feb-26 |
| Buy* | 1 | 56.40p | SI Trade |
11:07:41 - 02-Feb-26 |
| Buy* | 3 | 56.40p | SI Trade |
11:07:41 - 02-Feb-26 |
| Buy* | 3 | 56.40p | SI Trade |
11:07:41 - 02-Feb-26 |
| Buy* | 29,419 | 55.56p | Ordinary |
10:08:02 - 02-Feb-26 |
| Buy* | 43 | 56.28p | Ordinary |
09:50:43 - 02-Feb-26 |
| Buy* | 58 | 55.56p | Ordinary |
09:34:32 - 02-Feb-26 |
| Buy* | 121 | 56.40p | SI Trade |
08:58:27 - 02-Feb-26 |
| Buy* | 3 | 56.40p | SI Trade |
08:39:06 - 02-Feb-26 |
| Buy* | 4 | 56.40p | SI Trade |
08:39:06 - 02-Feb-26 |
| Buy* | 7 | 56.40p | SI Trade |
08:39:06 - 02-Feb-26 |
| Buy* | 16 | 56.40p | SI Trade |
08:39:06 - 02-Feb-26 |
| Sell* | 352 | 54.02p | Ordinary |
08:14:28 - 02-Feb-26 |
| Buy* | 36,487 | 54.00p | Ordinary |
16:42:46 - 30-Jan-26 |
| Buy* | 4 | 54.00p | SI Trade |
16:35:05 - 30-Jan-26 |
| Buy* | 1 | 54.00p | SI Trade |
16:35:05 - 30-Jan-26 |
| Buy* | 51,543 | 54.00p | Suspected BUY Trade |
16:35:05 - 30-Jan-26 |
| Sell* | 704 | 54.00p | Automatic Execution |
16:29:25 - 30-Jan-26 |
| Sell* | 1,760 | 54.00p | Automatic Execution |
16:29:24 - 30-Jan-26 |
| Sell* | 115 | 54.00p | Automatic Execution |
16:26:21 - 30-Jan-26 |
| Sell* | 3 | 54.00p | Automatic Execution |
16:26:21 - 30-Jan-26 |
| Buy* | 16 | 54.20p | Automatic Execution |
16:21:34 - 30-Jan-26 |
| Sell* | 83 | 54.00p | Automatic Execution |
16:21:14 - 30-Jan-26 |
| Unknown* | 0 | 54.00p | SI Trade |
16:21:12 - 30-Jan-26 |
| Sell* | 2,524 | 54.00p | Automatic Execution |
16:21:12 - 30-Jan-26 |
| Sell* | 3,455 | 54.00p | Automatic Execution |
16:21:12 - 30-Jan-26 |
| Buy* | 40 | 54.20p | Automatic Execution |
16:19:13 - 30-Jan-26 |
| Sell* | 97 | 54.00p | Automatic Execution |
16:19:03 - 30-Jan-26 |
| Sell* | 1,534 | 54.00p | Automatic Execution |
16:19:02 - 30-Jan-26 |
| Sell* | 24 | 53.80p | SI Trade |
16:19:01 - 30-Jan-26 |
| Sell* | 46 | 53.80p | SI Trade |
16:19:01 - 30-Jan-26 |
| Sell* | 672 | 54.00p | Automatic Execution |
16:19:01 - 30-Jan-26 |
| Buy* | 2,370 | 54.00p | Automatic Execution |
16:19:01 - 30-Jan-26 |
| Buy* | 301 | 54.00p | Automatic Execution |
16:19:01 - 30-Jan-26 |
| Buy* | 2,371 | 53.80p | Automatic Execution |
16:19:01 - 30-Jan-26 |
| Buy* | 30,000 | 53.9922p | Ordinary |
16:18:56 - 30-Jan-26 |
| Buy* | 5 | 54.00p | SI Trade |
16:06:03 - 30-Jan-26 |
| Buy* | 13 | 54.00p | Automatic Execution |
16:06:03 - 30-Jan-26 |
| Buy* | 358 | 54.00p | Automatic Execution |
15:59:33 - 30-Jan-26 |
| Buy* | 11 | 54.00p | SI Trade |
15:58:10 - 30-Jan-26 |
| Buy* | 100 | 53.80p | SI Trade |
15:58:09 - 30-Jan-26 |
| Buy* | 65 | 53.80p | SI Trade |
15:58:09 - 30-Jan-26 |
| Buy* | 177 | 53.80p | SI Trade |
15:58:09 - 30-Jan-26 |
| Sell* | 102 | 53.80p | Automatic Execution |
15:58:09 - 30-Jan-26 |
| Sell* | 909 | 53.80p | Automatic Execution |
15:58:09 - 30-Jan-26 |
| Buy* | 355 | 54.00p | Automatic Execution |
15:58:09 - 30-Jan-26 |
| Sell* | 330 | 53.9998p | Ordinary |
15:39:37 - 30-Jan-26 |
| Sell* | 2,023 | 53.9836p | Ordinary |
15:34:49 - 30-Jan-26 |
| Buy* | 34 | 54.20p | SI Trade |
15:33:52 - 30-Jan-26 |
| Buy* | 17 | 54.40p | SI Trade |
15:29:44 - 30-Jan-26 |
| Buy* | 6 | 54.40p | SI Trade |
15:29:44 - 30-Jan-26 |
| Buy* | 6 | 54.40p | SI Trade |
15:29:44 - 30-Jan-26 |
| Buy* | 18 | 54.40p | SI Trade |
15:29:44 - 30-Jan-26 |
| Buy* | 5,228 | 54.2405p | Ordinary |
15:27:30 - 30-Jan-26 |
| Sell* | 5 | 54.0636p | Ordinary |
15:25:46 - 30-Jan-26 |
| Sell* | 7,500 | 54.00p | Ordinary |
15:19:10 - 30-Jan-26 |
| Buy* | 3,232 | 54.2409p | Ordinary |
15:01:55 - 30-Jan-26 |
| Sell* | 8,110 | 54.168p | Ordinary |
15:01:01 - 30-Jan-26 |
| Sell* | 15,000 | 54.00p | Ordinary |
14:55:55 - 30-Jan-26 |
| Sell* | 9,208 | 54.168p | Ordinary |
14:53:40 - 30-Jan-26 |
| Buy* | 19 | 54.60p | SI Trade |
14:46:49 - 30-Jan-26 |
| Buy* | 3 | 54.60p | SI Trade |
14:46:49 - 30-Jan-26 |
| Buy* | 22 | 54.60p | SI Trade |
14:46:49 - 30-Jan-26 |
| Buy* | 19 | 54.60p | SI Trade |
14:46:49 - 30-Jan-26 |
| Buy* | 11 | 54.60p | SI Trade |
14:46:49 - 30-Jan-26 |
| Buy* | 64 | 54.60p | SI Trade |
14:46:49 - 30-Jan-26 |
| Buy* | 7 | 54.60p | SI Trade |
14:46:49 - 30-Jan-26 |
| Buy* | 5 | 54.60p | SI Trade |
14:46:49 - 30-Jan-26 |
| Buy* | 124 | 54.60p | SI Trade |
14:46:49 - 30-Jan-26 |
| Buy* | 30 | 54.60p | SI Trade |
14:46:49 - 30-Jan-26 |
| Buy* | 2 | 54.60p | SI Trade |
14:46:49 - 30-Jan-26 |
| Sell* | 160 | 53.80p | SI Trade |
14:46:49 - 30-Jan-26 |
| Sell* | 4,963 | 54.26p | Ordinary |
14:44:44 - 30-Jan-26 |
| Sell* | 10,000 | 54.00p | Ordinary |
14:37:24 - 30-Jan-26 |
| Sell* | 9,214 | 54.26p | Ordinary |
13:42:14 - 30-Jan-26 |