Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 415 45.60p Suspected BUY Trade
 16:35:04 - 03-Jun-26
Buy* 60 45.50p SI Trade
 16:28:46 - 03-Jun-26
Buy* 48 45.50p SI Trade
 16:28:24 - 03-Jun-26
Buy* 45 43.997p Ordinary
 16:28:06 - 03-Jun-26
Buy* 20 44.00p SI Trade
 16:11:43 - 03-Jun-26
Buy* 4 45.50p SI Trade
 16:11:43 - 03-Jun-26
Buy* 60 45.50p SI Trade
 16:11:43 - 03-Jun-26
Buy* 2,953 44.00p Automatic Execution
 16:11:43 - 03-Jun-26
Buy* 39 44.00p SI Trade
 15:22:56 - 03-Jun-26
Sell* 172 44.00p SI Trade
 15:22:56 - 03-Jun-26
Sell* 172 44.90p Automatic Execution
 15:22:56 - 03-Jun-26
Buy* 2,953 44.00p Automatic Execution
 15:22:56 - 03-Jun-26
Buy* 2,953 44.00p Automatic Execution
 15:22:56 - 03-Jun-26
Buy* 172 44.00p SI Trade
 15:15:46 - 03-Jun-26
Buy* 2,263 43.997p Ordinary
 15:12:04 - 03-Jun-26
Buy* 4,550 43.985p Ordinary
 15:11:57 - 03-Jun-26
Buy* 172 44.00p SI Trade
 15:11:56 - 03-Jun-26
Buy* 11,361 43.972p Ordinary
 15:11:33 - 03-Jun-26
Buy* 44 44.00p SI Trade
 15:11:33 - 03-Jun-26
Buy* 38 44.00p SI Trade
 15:11:33 - 03-Jun-26
Buy* 15 44.00p SI Trade
 15:11:33 - 03-Jun-26
Buy* 10 44.00p SI Trade
 15:11:33 - 03-Jun-26
Sell* 5,000 44.00p Automatic Execution
 15:11:33 - 03-Jun-26
Sell* 5,000 44.00p Automatic Execution
 15:11:33 - 03-Jun-26
Sell* 5,221 44.20p Automatic Execution
 15:11:33 - 03-Jun-26
Sell* 5,735 44.30p Automatic Execution
 15:11:33 - 03-Jun-26
Sell* 11 44.20p SI Trade
 15:01:40 - 03-Jun-26
Buy* 20 45.00p SI Trade
 15:01:40 - 03-Jun-26
Sell* 33,000 44.405p Ordinary
 14:53:54 - 03-Jun-26
Buy* 5,579 44.8033p Ordinary
 13:31:36 - 03-Jun-26
Sell* 2,235 44.80p Automatic Execution
 13:29:50 - 03-Jun-26
Buy* 2,120 44.80p Automatic Execution
 13:29:50 - 03-Jun-26
Buy* 2,845 44.70p Automatic Execution
 13:29:46 - 03-Jun-26
Buy* 799 44.70p Automatic Execution
 13:29:39 - 03-Jun-26
Buy* 30,380 44.55p Ordinary
 13:29:32 - 03-Jun-26
Buy* 3 44.80p SI Trade
 13:29:00 - 03-Jun-26
Buy* 3 44.80p SI Trade
 13:29:00 - 03-Jun-26
Buy* 3 44.80p SI Trade
 13:29:00 - 03-Jun-26
Buy* 3 44.80p SI Trade
 13:29:00 - 03-Jun-26
Buy* 3 44.80p SI Trade
 13:29:00 - 03-Jun-26
Buy* 3 44.80p SI Trade
 13:29:00 - 03-Jun-26
Buy* 3 44.80p SI Trade
 13:29:00 - 03-Jun-26
Buy* 3 44.80p SI Trade
 13:29:00 - 03-Jun-26
Buy* 833 44.80p Automatic Execution
 13:29:00 - 03-Jun-26
Sell* 10,787 44.29p Ordinary
 13:01:57 - 03-Jun-26
Buy* 5,000 44.632p Ordinary
 12:23:10 - 03-Jun-26
Sell* 15,700 44.41p Ordinary
 12:02:30 - 03-Jun-26
Buy* 28 44.80p SI Trade
 11:53:41 - 03-Jun-26
Buy* 169 44.80p SI Trade
 11:53:39 - 03-Jun-26
Buy* 31 44.90p SI Trade
 11:53:29 - 03-Jun-26
Buy* 53,559 44.80p Ordinary
 10:49:15 - 03-Jun-26
Sell* 17,745 44.4532p Ordinary
 10:38:49 - 03-Jun-26
Buy* 8,919 44.7996p Ordinary
 10:20:46 - 03-Jun-26
Buy* 7 44.80p SI Trade
 10:16:30 - 03-Jun-26
Buy* 5,000 44.7996p Ordinary
 10:15:03 - 03-Jun-26
Buy* 4 45.00p SI Trade
 10:14:55 - 03-Jun-26
Buy* 6 45.00p SI Trade
 10:14:55 - 03-Jun-26
Buy* 8,000 44.7992p Ordinary
 09:41:01 - 03-Jun-26
Buy* 6,700 44.80p Ordinary
 09:21:41 - 03-Jun-26
Buy* 5,000 44.8235p Ordinary
 08:25:00 - 03-Jun-26
Buy* 7 45.00p SI Trade
 08:24:25 - 03-Jun-26
Buy* 10 45.00p SI Trade
 08:24:25 - 03-Jun-26
Sell* 5,279 44.4247p Ordinary
 08:12:25 - 03-Jun-26
Buy* 5,000 44.9602p Ordinary
 08:10:23 - 03-Jun-26
Buy* 10 45.00p SI Trade
 08:10:23 - 03-Jun-26
Sell* 5,000 45.00p Automatic Execution
 08:10:22 - 03-Jun-26
Sell* 100 45.00p Automatic Execution
 08:10:22 - 03-Jun-26
Buy* 10 46.40p SI Trade
 08:00:23 - 03-Jun-26
Sell* 371 45.00p Ordinary
 08:00:21 - 03-Jun-26
Sell* 2,000 45.00p Ordinary
 08:00:21 - 03-Jun-26
Buy* 1,280 45.60p Suspected BUY Trade
 16:35:13 - 02-Jun-26
Buy* 4 45.60p SI Trade
 16:30:00 - 02-Jun-26
Buy* 4 45.60p SI Trade
 16:30:00 - 02-Jun-26
Buy* 55 45.60p SI Trade
 16:30:00 - 02-Jun-26
Buy* 4 45.60p SI Trade
 16:30:00 - 02-Jun-26
Buy* 4 45.60p SI Trade
 16:30:00 - 02-Jun-26
Buy* 7 45.60p SI Trade
 16:30:00 - 02-Jun-26
Buy* 163 45.60p SI Trade
 16:20:25 - 02-Jun-26
Buy* 1 46.00p SI Trade
 15:00:15 - 02-Jun-26
Buy* 135 46.00p SI Trade
 14:59:05 - 02-Jun-26
Buy* 250 45.788p Ordinary
 14:58:42 - 02-Jun-26
Buy* 9,000 45.805p Ordinary
 14:25:00 - 02-Jun-26
Buy* 470 46.00p Automatic Execution
 14:06:29 - 02-Jun-26
Buy* 5,238 46.00p Automatic Execution
 14:06:29 - 02-Jun-26
Buy* 13 46.00p SI Trade
 13:41:00 - 02-Jun-26
Buy* 10 46.00p SI Trade
 13:41:00 - 02-Jun-26
Buy* 470 46.00p Automatic Execution
 13:41:00 - 02-Jun-26
Sell* 8,929 45.575p Ordinary
 12:44:23 - 02-Jun-26
Buy* 5,907 46.00p Automatic Execution
 12:19:48 - 02-Jun-26
Sell* 10,750 45.595p Ordinary
 12:19:25 - 02-Jun-26
Buy* 6 46.00p SI Trade
 12:13:55 - 02-Jun-26
Sell* 1,800 45.595p Ordinary
 12:10:13 - 02-Jun-26
Buy* 800 46.00p Ordinary
 11:59:11 - 02-Jun-26
Buy* 200 46.00p SI Trade
 11:59:11 - 02-Jun-26
Sell* 17 46.00p SI Trade
 11:44:34 - 02-Jun-26
Buy* 2,834 46.00p Automatic Execution
 11:44:34 - 02-Jun-26
Buy* 3,073 46.00p Automatic Execution
 11:44:34 - 02-Jun-26
Buy* 2,834 46.00p Automatic Execution
 11:44:34 - 02-Jun-26
Buy* 3,000 45.812p Suspected BUY Trade
 11:12:27 - 02-Jun-26
Sell* 15,000 45.5853p Ordinary
 10:48:23 - 02-Jun-26
Buy* 100 46.00p SI Trade
 10:47:57 - 02-Jun-26
Sell* 5,031 45.7046p Negotiated Trade
 10:47:53 - 02-Jun-26
Sell* 249 46.00p Automatic Execution
 10:47:53 - 02-Jun-26
Sell* 5,000 46.00p Automatic Execution
 10:47:53 - 02-Jun-26
Sell* 1,924 46.10p Automatic Execution
 10:47:52 - 02-Jun-26
Sell* 9,000 46.338p Ordinary
 10:45:06 - 02-Jun-26
Sell* 39,500 46.266p Ordinary
 10:41:17 - 02-Jun-26
Sell* 9,161 46.338p Ordinary
 10:01:43 - 02-Jun-26
Buy* 41 47.50p SI Trade
 10:00:05 - 02-Jun-26
Buy* 58 47.50p SI Trade
 09:59:45 - 02-Jun-26
Buy* 4 47.50p SI Trade
 08:58:24 - 02-Jun-26
Buy* 77 47.50p SI Trade
 08:58:24 - 02-Jun-26
Buy* 18 47.50p SI Trade
 08:58:24 - 02-Jun-26
Unknown* 135 47.50p OTC Trade
 08:55:31 - 02-Jun-26
Buy* 136 47.50p SI Trade
 08:55:31 - 02-Jun-26
Unknown* 136 47.50p OTC Trade
 08:55:31 - 02-Jun-26
Sell* 1 46.10p SI Trade
 08:54:36 - 02-Jun-26
Unknown* 62 47.50p OTC Trade
 08:54:36 - 02-Jun-26
Sell* 4,395 46.31p Ordinary
 08:54:36 - 02-Jun-26
Buy* 63 47.50p SI Trade
 08:54:36 - 02-Jun-26
Unknown* 63 47.50p OTC Trade
 08:54:36 - 02-Jun-26
Buy* 1 47.60p SI Trade
 08:54:36 - 02-Jun-26
Buy* 22 47.60p SI Trade
 08:46:42 - 02-Jun-26
Sell* 13,395 46.5576p Ordinary
 08:46:34 - 02-Jun-26
Sell* 516 46.556p Ordinary
 08:06:14 - 02-Jun-26
Buy* 39 47.60p SI Trade
 08:01:43 - 02-Jun-26
Buy* 17,000 47.152p Ordinary
 08:01:43 - 02-Jun-26
Sell* 8 46.00p SI Trade
 08:00:13 - 02-Jun-26
Buy* 10 47.60p SI Trade
 08:00:13 - 02-Jun-26
Buy* 6 47.60p SI Trade
 08:00:13 - 02-Jun-26
Buy* 313 46.10p Suspected BUY Trade
 16:35:22 - 01-Jun-26
Buy* 4 46.10p SI Trade
 16:30:00 - 01-Jun-26
Buy* 4 46.10p SI Trade
 16:30:00 - 01-Jun-26
Buy* 4 46.10p SI Trade
 16:30:00 - 01-Jun-26
Buy* 4 46.10p SI Trade
 16:30:00 - 01-Jun-26
Buy* 4 46.10p SI Trade
 16:30:00 - 01-Jun-26
Sell* 1,315 46.0362p Ordinary
 16:28:34 - 01-Jun-26
Buy* 4,329 46.099p Ordinary
 16:19:05 - 01-Jun-26
Sell* 5,365 46.10p Automatic Execution
 16:09:28 - 01-Jun-26
Buy* 8 46.80p SI Trade
 16:09:16 - 01-Jun-26
Buy* 5 46.80p SI Trade
 16:09:16 - 01-Jun-26
Buy* 14,960 46.79p Ordinary
 15:51:25 - 01-Jun-26
Sell* 1,000 46.3526p Ordinary
 15:09:56 - 01-Jun-26
Buy* 10,000 46.80p Ordinary
 15:02:15 - 01-Jun-26
Buy* 7,041 46.793p Ordinary
 15:01:21 - 01-Jun-26
Buy* 10,000 46.71p Ordinary
 14:55:56 - 01-Jun-26
Buy* 779 46.80p Automatic Execution
 14:17:00 - 01-Jun-26
Buy* 3,000 46.77p Ordinary
 14:16:02 - 01-Jun-26
Buy* 1,000 46.786p Ordinary
 13:50:27 - 01-Jun-26
Buy* 6,402 46.793p Ordinary
 13:35:07 - 01-Jun-26
Buy* 2,836 46.80p Automatic Execution
 12:57:26 - 01-Jun-26
Buy* 2,727 46.70p Automatic Execution
 12:57:26 - 01-Jun-26
Buy* 3,543 46.80p Automatic Execution
 12:57:22 - 01-Jun-26
Buy* 6,516 46.80p Automatic Execution
 12:57:20 - 01-Jun-26
Buy* 5,212 46.80p Automatic Execution
 12:57:17 - 01-Jun-26
Buy* 2,836 46.80p Automatic Execution
 12:57:17 - 01-Jun-26
Buy* 1,304 46.80p Automatic Execution
 12:57:17 - 01-Jun-26
Buy* 10,673 46.80p Ordinary
 12:56:57 - 01-Jun-26
Buy* 2,376 46.80p Automatic Execution
 12:48:16 - 01-Jun-26
Buy* 2,826 46.80p Automatic Execution
 12:48:16 - 01-Jun-26
Sell* 1,239 46.3604p Ordinary
 12:35:27 - 01-Jun-26
Sell* 1,316 46.3604p Ordinary
 12:31:30 - 01-Jun-26
Sell* 1,141 46.3607p Ordinary
 11:52:00 - 01-Jun-26
Buy* 6,000 46.793p Ordinary
 11:51:57 - 01-Jun-26
Buy* 3 46.80p SI Trade
 11:47:52 - 01-Jun-26
Buy* 3 46.80p SI Trade
 11:47:52 - 01-Jun-26
Buy* 3 46.80p SI Trade
 11:47:52 - 01-Jun-26
Buy* 3 46.80p SI Trade
 11:47:52 - 01-Jun-26
Buy* 10 46.80p Automatic Execution
 11:47:52 - 01-Jun-26
Buy* 1,602 46.793p Ordinary
 11:27:44 - 01-Jun-26
Buy* 1,602 46.793p Ordinary
 11:27:12 - 01-Jun-26
Buy* 13,000 46.6302p Ordinary
 10:53:20 - 01-Jun-26
Sell* 605 46.36p Negotiated Trade
 10:51:42 - 01-Jun-26
Sell* 6,555 46.3533p Ordinary
 10:23:15 - 01-Jun-26
Sell* 3,150 46.3526p Ordinary
 10:16:00 - 01-Jun-26
Buy* 46 46.80p SI Trade
 10:15:10 - 01-Jun-26
Buy* 103 46.80p SI Trade
 10:15:00 - 01-Jun-26
Sell* 5,000 46.80p Automatic Execution
 10:14:55 - 01-Jun-26
Buy* 4,300 47.337p Ordinary
 09:35:52 - 01-Jun-26
Sell* 24,567 46.59p Ordinary
 09:31:29 - 01-Jun-26
Sell* 3,716 46.59p Ordinary
 09:29:48 - 01-Jun-26
Buy* 2 47.70p SI Trade
 09:28:04 - 01-Jun-26
Buy* 5,000 47.3398p Ordinary
 09:00:56 - 01-Jun-26
Buy* 998 47.10p Automatic Execution
 08:59:00 - 01-Jun-26
Sell* 3,750 47.15p Negotiated Trade
 08:57:13 - 01-Jun-26
Buy* 3 48.90p SI Trade
 08:57:13 - 01-Jun-26
Buy* 14 48.90p SI Trade
 08:57:13 - 01-Jun-26
Sell* 15,000 46.912p Ordinary
 08:40:51 - 01-Jun-26
Buy* 30 49.00p SI Trade
 08:35:29 - 01-Jun-26
Buy* 1,034 48.35p Ordinary
 08:29:16 - 01-Jun-26
Sell* 1,500 46.854p Ordinary
 08:24:40 - 01-Jun-26
Sell* 60 46.556p Ordinary
 08:13:42 - 01-Jun-26
Sell* 4,500 47.1122p Ordinary
 08:09:13 - 01-Jun-26
Sell* 1,006 47.1478p Ordinary
 08:08:35 - 01-Jun-26
Sell* 148 47.90p Automatic Execution
 08:04:09 - 01-Jun-26
Sell* 5,000 48.00p Automatic Execution
 08:04:07 - 01-Jun-26
Sell* 2,500 48.00p Automatic Execution
 08:04:07 - 01-Jun-26
Sell* 24,000 48.319p Ordinary
 08:04:03 - 01-Jun-26
Buy* 6 49.10p SI Trade
 08:02:35 - 01-Jun-26
Buy* 30 49.10p SI Trade
 08:02:35 - 01-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21