Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 57.00p SI Trade
 09:19:06 - 29-Jan-26
Sell* 82 54.20p SI Trade
 09:16:03 - 29-Jan-26
Sell* 37 55.60p Automatic Execution
 09:16:03 - 29-Jan-26
Sell* 103 55.60p SI Trade
 08:17:18 - 29-Jan-26
Sell* 1,500 55.60p Automatic Execution
 08:17:18 - 29-Jan-26
Sell* 14 55.60p Uncrossing Trade
 16:35:27 - 28-Jan-26
Buy* 15 56.40p SI Trade
 16:08:34 - 28-Jan-26
Buy* 1 56.40p SI Trade
 16:08:34 - 28-Jan-26
Buy* 42 56.40p Automatic Execution
 16:08:34 - 28-Jan-26
Buy* 1,755 56.28p Ordinary
 14:57:19 - 28-Jan-26
Buy* 1 56.40p SI Trade
 13:05:34 - 28-Jan-26
Buy* 3 56.40p SI Trade
 13:05:34 - 28-Jan-26
Buy* 4 56.40p SI Trade
 13:05:34 - 28-Jan-26
Buy* 7 56.40p SI Trade
 13:05:34 - 28-Jan-26
Buy* 53 56.07p Ordinary
 10:58:32 - 28-Jan-26
Sell* 1,935 55.124p Ordinary
 10:26:03 - 28-Jan-26
Buy* 5,000 56.07p Ordinary
 10:00:00 - 28-Jan-26
Buy* 25,000 55.63p Ordinary
 08:44:38 - 28-Jan-26
Sell* 15 54.00p Uncrossing Trade
 16:35:13 - 27-Jan-26
Sell* 2,634 55.5716p Ordinary
 15:34:41 - 27-Jan-26
Buy* 10,000 56.0874p Ordinary
 13:46:21 - 27-Jan-26
Sell* 3 54.40p SI Trade
 13:32:20 - 27-Jan-26
Buy* 550 56.09p Ordinary
 12:18:38 - 27-Jan-26
Sell* 6,443 55.388p Ordinary
 12:09:46 - 27-Jan-26
Buy* 200 57.80p SI Trade
 10:23:03 - 27-Jan-26
Buy* 500 56.625p Suspected BUY Trade
 09:19:19 - 27-Jan-26
Buy* 2,000 56.647p Ordinary
 09:13:20 - 27-Jan-26
Buy* 2 57.80p SI Trade
 08:27:00 - 27-Jan-26
Buy* 2 57.40p SI Trade
 08:24:00 - 27-Jan-26
Buy* 3 57.80p SI Trade
 08:04:17 - 27-Jan-26
Buy* 400 56.90p Ordinary
 16:46:40 - 26-Jan-26
Sell* 10,221 56.00p Uncrossing Trade
 16:35:16 - 26-Jan-26
Buy* 103 56.90p Ordinary
 16:34:52 - 26-Jan-26
Sell* 2 56.00p Automatic Execution
 16:26:24 - 26-Jan-26
Sell* 88 56.00p Automatic Execution
 16:26:24 - 26-Jan-26
Buy* 4 57.40p SI Trade
 16:24:01 - 26-Jan-26
Buy* 100 57.40p Automatic Execution
 16:24:01 - 26-Jan-26
Sell* 663 56.406p Ordinary
 16:11:30 - 26-Jan-26
Buy* 26,344 56.9179p Ordinary
 16:10:54 - 26-Jan-26
Buy* 2 57.40p SI Trade
 15:52:53 - 26-Jan-26
Sell* 21 56.20p SI Trade
 15:52:53 - 26-Jan-26
Buy* 3 57.40p SI Trade
 15:52:53 - 26-Jan-26
Sell* 301 56.20p SI Trade
 15:52:53 - 26-Jan-26
Sell* 3,114 56.722p Ordinary
 15:52:41 - 26-Jan-26
Sell* 2,000 56.794p Ordinary
 15:26:22 - 26-Jan-26
Sell* 6,541 56.90p Ordinary
 14:48:36 - 26-Jan-26
Sell* 35,422 55.5517p Ordinary
 14:48:09 - 26-Jan-26
Sell* 1,244 56.60p Automatic Execution
 14:34:00 - 26-Jan-26
Buy* 666 57.00p Automatic Execution
 14:25:14 - 26-Jan-26
Buy* 5,000 57.00p Automatic Execution
 14:25:10 - 26-Jan-26
Buy* 3,128 57.00p Automatic Execution
 14:24:56 - 26-Jan-26
Buy* 1,872 57.00p Automatic Execution
 14:24:54 - 26-Jan-26
Buy* 84 56.40p Automatic Execution
 14:24:54 - 26-Jan-26
Sell* 250 56.20p SI Trade
 14:24:50 - 26-Jan-26
Sell* 437 56.20p SI Trade
 14:24:50 - 26-Jan-26
Buy* 5,000 56.60p Automatic Execution
 14:24:50 - 26-Jan-26
Buy* 1,605 56.40p Automatic Execution
 14:24:50 - 26-Jan-26
Buy* 4,000 56.2627p Ordinary
 14:19:05 - 26-Jan-26
Unknown* 21 56.00p OTC Trade
 13:55:53 - 26-Jan-26
Sell* 24 56.00p Automatic Execution
 13:53:57 - 26-Jan-26
Unknown* 129 56.40p OTC Trade
 13:53:55 - 26-Jan-26
Buy* 130 56.40p SI Trade
 13:53:55 - 26-Jan-26
Unknown* 130 56.40p OTC Trade
 13:53:55 - 26-Jan-26
Sell* 71 56.00p Automatic Execution
 13:48:08 - 26-Jan-26
Sell* 5,000 56.00p Ordinary
 13:47:35 - 26-Jan-26
Sell* 5,729 56.1322p Ordinary
 13:02:02 - 26-Jan-26
Buy* 4,000 56.268p Ordinary
 12:35:38 - 26-Jan-26
Sell* 63 56.00p Automatic Execution
 12:17:05 - 26-Jan-26
Sell* 16 56.00p Automatic Execution
 12:16:49 - 26-Jan-26
Sell* 5,000 56.00p Automatic Execution
 12:16:40 - 26-Jan-26
Sell* 13,260 56.132p Ordinary
 12:15:55 - 26-Jan-26
Sell* 10,000 55.3966p Ordinary
 11:59:29 - 26-Jan-26
Sell* 2,100 55.00p SI Trade
 11:03:22 - 26-Jan-26
Buy* 3 56.20p SI Trade
 10:33:00 - 26-Jan-26
Buy* 8,942 55.781p Ordinary
 10:30:44 - 26-Jan-26
Sell* 10,000 55.1958p Ordinary
 09:43:46 - 26-Jan-26
Sell* 277 55.194p Ordinary
 09:19:02 - 26-Jan-26
Buy* 5,000 55.1714p Ordinary
 09:11:47 - 26-Jan-26
Buy* 2 56.20p SI Trade
 08:38:06 - 26-Jan-26
Buy* 4 56.20p SI Trade
 08:38:06 - 26-Jan-26
Buy* 153 55.3029p Ordinary
 08:16:14 - 26-Jan-26
Sell* 80 53.40p SI Trade
 08:04:16 - 26-Jan-26
Buy* 10 56.40p SI Trade
 08:04:16 - 26-Jan-26
Sell* 263 53.40p SI Trade
 08:04:16 - 26-Jan-26
Sell* 15 53.40p SI Trade
 08:04:16 - 26-Jan-26
Buy* 5 56.40p SI Trade
 08:04:16 - 26-Jan-26
Buy* 285 56.40p SI Trade
 08:04:16 - 26-Jan-26
Buy* 5 56.40p SI Trade
 08:04:16 - 26-Jan-26
Sell* 2 55.00p Automatic Execution
 08:04:16 - 26-Jan-26
Buy* 1,730 55.938p Ordinary
 08:03:50 - 26-Jan-26
Sell* 6,207 55.80p Uncrossing Trade
 16:35:18 - 23-Jan-26
Sell* 7 55.80p SI Trade
 16:34:55 - 23-Jan-26
Sell* 80 55.80p SI Trade
 16:34:55 - 23-Jan-26
Sell* 27 54.60p SI Trade
 16:29:33 - 23-Jan-26
Buy* 20 56.20p SI Trade
 16:29:33 - 23-Jan-26
Sell* 142 54.60p SI Trade
 16:29:33 - 23-Jan-26
Sell* 36,846 54.60p Ordinary
 16:17:44 - 23-Jan-26
Buy* 8 55.40p SI Trade
 14:20:26 - 23-Jan-26
Buy* 11 55.40p Automatic Execution
 14:20:26 - 23-Jan-26
Sell* 5,400 54.88p Ordinary
 13:31:54 - 23-Jan-26
Buy* 171 55.28p Ordinary
 12:57:21 - 23-Jan-26
Sell* 5 54.62p Ordinary
 12:48:26 - 23-Jan-26
Buy* 902 55.40p SI Trade
 12:24:57 - 23-Jan-26
Buy* 902 55.40p SI Trade
 12:24:57 - 23-Jan-26
Buy* 36 55.40p SI Trade
 12:24:57 - 23-Jan-26
Buy* 18,180 55.004p Ordinary
 11:42:13 - 23-Jan-26
Sell* 63 54.20p Automatic Execution
 10:41:22 - 23-Jan-26
Sell* 12,237 54.00p Automatic Execution
 10:41:18 - 23-Jan-26
Sell* 2,310 54.20p Automatic Execution
 10:41:18 - 23-Jan-26
Sell* 322 54.00p SI Trade
 09:54:36 - 23-Jan-26
Buy* 2 56.40p SI Trade
 08:35:14 - 23-Jan-26
Buy* 8 56.40p SI Trade
 08:35:14 - 23-Jan-26
Buy* 3 56.40p SI Trade
 08:35:14 - 23-Jan-26
Buy* 2 56.40p SI Trade
 08:01:36 - 23-Jan-26
Sell* 6 53.20p SI Trade
 08:01:36 - 23-Jan-26
Sell* 179 55.40p Uncrossing Trade
 16:35:07 - 22-Jan-26
Sell* 5,000 54.70p Ordinary
 16:26:41 - 22-Jan-26
Sell* 5,000 54.20p Ordinary
 16:26:18 - 22-Jan-26
Buy* 6 56.40p SI Trade
 15:16:55 - 22-Jan-26
Buy* 10,000 54.96p Ordinary
 15:16:36 - 22-Jan-26
Buy* 619 55.00p Ordinary
 14:52:57 - 22-Jan-26
Buy* 3 55.20p SI Trade
 14:30:45 - 22-Jan-26
Buy* 75 55.00p SI Trade
 12:43:18 - 22-Jan-26
Buy* 452 55.20p SI Trade
 12:43:14 - 22-Jan-26
Buy* 5,000 55.00p Automatic Execution
 12:43:14 - 22-Jan-26
Sell* 3,000 53.95p Ordinary
 12:01:00 - 22-Jan-26
Buy* 7,000 54.66p Ordinary
 10:46:09 - 22-Jan-26
Sell* 60 53.95p Ordinary
 10:41:36 - 22-Jan-26
Buy* 4 54.84p Ordinary
 10:26:32 - 22-Jan-26
Sell* 1,179 53.40p SI Trade
 09:31:55 - 22-Jan-26
Buy* 2 55.00p SI Trade
 09:09:41 - 22-Jan-26
Sell* 241 53.40p Automatic Execution
 09:09:41 - 22-Jan-26
Sell* 3,255 53.40p Automatic Execution
 09:09:41 - 22-Jan-26
Sell* 400 53.928p Ordinary
 09:02:11 - 22-Jan-26
Buy* 93 54.00p Automatic Execution
 08:51:23 - 22-Jan-26
Buy* 5,000 54.00p Automatic Execution
 08:51:23 - 22-Jan-26
Buy* 18,595 53.749p Ordinary
 08:37:32 - 22-Jan-26
Buy* 4,650 53.55p Ordinary
 08:26:51 - 22-Jan-26
Buy* 7,000 54.31p Ordinary
 16:07:39 - 21-Jan-26
Buy* 10 54.40p SI Trade
 15:52:17 - 21-Jan-26
Sell* 2,531 53.864p Ordinary
 15:16:54 - 21-Jan-26
Buy* 10 54.40p SI Trade
 14:36:40 - 21-Jan-26
Buy* 3 54.40p SI Trade
 14:36:40 - 21-Jan-26
Buy* 3 54.40p SI Trade
 14:36:40 - 21-Jan-26
Buy* 198 54.40p Automatic Execution
 14:36:40 - 21-Jan-26
Buy* 923 54.16p Ordinary
 13:02:29 - 21-Jan-26
Sell* 7,463 53.644p Ordinary
 12:59:33 - 21-Jan-26
Buy* 5,500 54.16p Ordinary
 12:52:13 - 21-Jan-26
Buy* 1,844 54.016p Ordinary
 12:41:40 - 21-Jan-26
Sell* 1,588 53.62p Ordinary
 12:25:13 - 21-Jan-26
Sell* 700 53.574p Negotiated Trade
 12:20:15 - 21-Jan-26
Sell* 1,000 53.574p Negotiated Trade
 11:54:46 - 21-Jan-26
Sell* 2,139 53.727p Negotiated Trade
 11:47:05 - 21-Jan-26
Buy* 6,585 54.016p Ordinary
 11:44:51 - 21-Jan-26
Buy* 917 54.0478p Ordinary
 10:33:30 - 21-Jan-26
Buy* 5 54.60p SI Trade
 10:33:29 - 21-Jan-26
Buy* 1 54.60p SI Trade
 10:33:29 - 21-Jan-26
Sell* 9,372 53.436p Ordinary
 10:32:58 - 21-Jan-26
Sell* 24,855 53.702p Ordinary
 10:20:54 - 21-Jan-26
Sell* 4,064 53.7058p Ordinary
 10:16:15 - 21-Jan-26
Sell* 1,844 53.702p Ordinary
 10:06:08 - 21-Jan-26
Buy* 3 56.40p SI Trade
 09:18:12 - 21-Jan-26
Sell* 49 52.40p SI Trade
 09:18:12 - 21-Jan-26
Buy* 82 53.60p SI Trade
 16:34:31 - 20-Jan-26
Buy* 11 56.40p Automatic Execution
 16:26:28 - 20-Jan-26
Buy* 6 56.40p Automatic Execution
 16:26:26 - 20-Jan-26
Buy* 27 56.40p Automatic Execution
 16:26:22 - 20-Jan-26
Buy* 15 56.40p Automatic Execution
 16:26:13 - 20-Jan-26
Sell* 4 53.00p SI Trade
 16:23:38 - 20-Jan-26
Buy* 10 56.40p SI Trade
 16:23:38 - 20-Jan-26
Sell* 1,634 53.00p SI Trade
 16:23:38 - 20-Jan-26
Sell* 2,644 54.0897p Ordinary
 16:00:28 - 20-Jan-26
Sell* 524 53.20p SI Trade
 15:03:25 - 20-Jan-26
Buy* 3 56.40p SI Trade
 15:03:25 - 20-Jan-26
Buy* 2 56.40p SI Trade
 15:03:25 - 20-Jan-26
Buy* 11 56.40p SI Trade
 13:29:00 - 20-Jan-26
Sell* 9 53.20p SI Trade
 13:29:00 - 20-Jan-26
Sell* 1 53.20p SI Trade
 13:29:00 - 20-Jan-26
Buy* 113 56.40p SI Trade
 13:29:00 - 20-Jan-26
Sell* 54 53.20p SI Trade
 13:29:00 - 20-Jan-26
Sell* 60 53.20p SI Trade
 13:29:00 - 20-Jan-26
Buy* 7,000 55.47p Ordinary
 12:16:43 - 20-Jan-26
Sell* 6,750 54.2272p Ordinary
 11:50:18 - 20-Jan-26
Sell* 8,783 54.224p Ordinary
 10:47:41 - 20-Jan-26
Buy* 4,000 55.472p Ordinary
 10:23:53 - 20-Jan-26
Buy* 7,599 55.40p Suspected BUY Trade
 16:35:15 - 19-Jan-26
Sell* 1 54.00p SI Trade
 16:19:49 - 19-Jan-26
Sell* 1,302 54.00p SI Trade
 16:19:49 - 19-Jan-26
Buy* 3 55.60p SI Trade
 15:57:41 - 19-Jan-26
Buy* 2 55.60p SI Trade
 15:47:45 - 19-Jan-26
Buy* 9,052 55.1312p Ordinary
 15:30:20 - 19-Jan-26
Buy* 7,202 55.344p Ordinary
 15:25:10 - 19-Jan-26
Sell* 1 53.60p SI Trade
 15:04:35 - 19-Jan-26
Buy* 44 55.60p SI Trade
 15:04:35 - 19-Jan-26
Sell* 464 54.18p Ordinary
 15:04:09 - 19-Jan-26
Sell* 14 53.60p Automatic Execution
 14:22:59 - 19-Jan-26
Sell* 5,156 55.00p Automatic Execution
 14:22:53 - 19-Jan-26
Sell* 4,445 55.259p Ordinary
 14:22:39 - 19-Jan-26
Buy* 2,518 55.588p Ordinary
 14:21:50 - 19-Jan-26
Buy* 9 56.40p SI Trade
 12:46:40 - 19-Jan-26
FTSE 100 Latest
Value10,206.91
Change52.48