Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,293 57.20p Automatic Execution
 16:37:06 - 24-Jul-26
Buy* 9,408 57.20p Automatic Execution
 16:37:06 - 24-Jul-26
Sell* 272 57.20p Automatic Execution
 16:35:07 - 24-Jul-26
Sell* 5,245 57.20p Uncrossing Trade
 16:35:07 - 24-Jul-26
Sell* 30 56.60p SI Trade
 16:00:18 - 24-Jul-26
Buy* 7,139 57.0818p Ordinary
 16:00:16 - 24-Jul-26
Sell* 59 56.20p SI Trade
 14:25:19 - 24-Jul-26
Buy* 20 57.80p SI Trade
 14:25:19 - 24-Jul-26
Buy* 241 57.08p Ordinary
 14:04:40 - 24-Jul-26
Buy* 2,000 57.0587p Ordinary
 11:10:37 - 24-Jul-26
Buy* 2 57.80p SI Trade
 10:22:15 - 24-Jul-26
Buy* 10,000 57.8782p Ordinary
 09:29:43 - 24-Jul-26
Buy* 3,101 57.155p Ordinary
 09:23:36 - 24-Jul-26
Sell* 28,030 56.80p Ordinary
 09:09:47 - 24-Jul-26
Buy* 3,448 57.88p Ordinary
 09:03:16 - 24-Jul-26
Buy* 3,488 57.40p Automatic Execution
 08:51:29 - 24-Jul-26
Sell* 5,553 56.40p Automatic Execution
 08:50:32 - 24-Jul-26
Buy* 20,000 57.2008p Ordinary
 08:50:07 - 24-Jul-26
Buy* 900 57.218p Ordinary
 08:23:52 - 24-Jul-26
Buy* 6,314 57.214p Ordinary
 08:11:51 - 24-Jul-26
Buy* 3,000 57.214p Ordinary
 08:10:19 - 24-Jul-26
Sell* 1,029 56.00p Automatic Execution
 08:00:12 - 24-Jul-26
Buy* 1 58.60p SI Trade
 08:00:05 - 24-Jul-26
Sell* 3 55.00p SI Trade
 08:00:05 - 24-Jul-26
Sell* 1,460 56.60p Uncrossing Trade
 16:35:14 - 23-Jul-26
Sell* 4 56.20p Automatic Execution
 16:29:55 - 23-Jul-26
Sell* 177 56.20p Automatic Execution
 16:29:55 - 23-Jul-26
Buy* 239 57.40p Automatic Execution
 16:29:54 - 23-Jul-26
Buy* 4,000 56.8373p Ordinary
 16:04:34 - 23-Jul-26
Buy* 29,735 56.827p Ordinary
 15:50:22 - 23-Jul-26
Sell* 8,452 56.80p Automatic Execution
 15:47:22 - 23-Jul-26
Buy* 5,300 57.224p Ordinary
 15:46:21 - 23-Jul-26
Buy* 246 57.60p Automatic Execution
 15:41:43 - 23-Jul-26
Sell* 1 57.00p Automatic Execution
 15:20:39 - 23-Jul-26
Buy* 3,000 57.33p Ordinary
 15:19:25 - 23-Jul-26
Sell* 8 56.80p SI Trade
 15:05:17 - 23-Jul-26
Buy* 1,018 57.964p Ordinary
 14:53:47 - 23-Jul-26
Buy* 1,917 57.4246p Ordinary
 14:31:56 - 23-Jul-26
Buy* 1,917 57.4252p Ordinary
 14:31:04 - 23-Jul-26
Buy* 2,036 57.424p Ordinary
 14:20:47 - 23-Jul-26
Buy* 80 58.00p SI Trade
 14:12:31 - 23-Jul-26
Unknown* 50,000 57.00p Ordinary
 13:56:19 - 23-Jul-26
Buy* 8,588 57.9874p Ordinary
 13:55:45 - 23-Jul-26
Buy* 17,176 57.9868p Ordinary
 13:55:09 - 23-Jul-26
Sell* 19 57.00p SI Trade
 13:24:43 - 23-Jul-26
Buy* 3,353 57.40p Automatic Execution
 13:24:43 - 23-Jul-26
Buy* 10,413 57.40p Ordinary
 13:24:37 - 23-Jul-26
Buy* 8,707 57.394p Ordinary
 13:24:07 - 23-Jul-26
Buy* 1,000 57.106p Ordinary
 13:19:23 - 23-Jul-26
Buy* 1,870 57.106p Ordinary
 13:09:00 - 23-Jul-26
Buy* 2,003 57.394p Ordinary
 12:56:25 - 23-Jul-26
Buy* 1,219 57.394p Ordinary
 12:55:08 - 23-Jul-26
Buy* 1,396 57.304p Ordinary
 12:53:23 - 23-Jul-26
Buy* 1,736 57.304p Ordinary
 12:48:19 - 23-Jul-26
Sell* 16 56.80p SI Trade
 12:34:02 - 23-Jul-26
Buy* 14,098 57.48p Ordinary
 12:33:37 - 23-Jul-26
Sell* 15,000 57.1954p Ordinary
 12:31:03 - 23-Jul-26
Sell* 1,011 57.1946p Ordinary
 12:05:59 - 23-Jul-26
Sell* 3,591 57.195p Ordinary
 12:01:21 - 23-Jul-26
Sell* 2,154 57.1954p Ordinary
 12:00:37 - 23-Jul-26
Sell* 2,500 57.1946p Ordinary
 11:56:10 - 23-Jul-26
Buy* 118 57.60p Automatic Execution
 11:48:27 - 23-Jul-26
Buy* 5,188 57.56p Ordinary
 11:15:13 - 23-Jul-26
Buy* 17 57.60p Automatic Execution
 11:07:24 - 23-Jul-26
Buy* 8,677 57.56p Ordinary
 10:57:03 - 23-Jul-26
Sell* 4,800 57.1845p Ordinary
 10:53:13 - 23-Jul-26
Buy* 52 57.60p SI Trade
 10:26:41 - 23-Jul-26
Sell* 10 56.80p SI Trade
 10:26:41 - 23-Jul-26
Sell* 1,786 56.80p Automatic Execution
 10:26:41 - 23-Jul-26
Sell* 1,300 57.1837p Ordinary
 10:18:24 - 23-Jul-26
Sell* 17,444 57.3646p Ordinary
 10:17:08 - 23-Jul-26
Buy* 3,000 57.604p Ordinary
 10:09:10 - 23-Jul-26
Sell* 1,816 56.80p Automatic Execution
 10:08:51 - 23-Jul-26
Sell* 446 56.80p Automatic Execution
 10:06:49 - 23-Jul-26
Sell* 446 57.00p SI Trade
 10:06:47 - 23-Jul-26
Sell* 553 57.00p SI Trade
 09:53:26 - 23-Jul-26
Sell* 3,406 57.5188p Ordinary
 09:53:06 - 23-Jul-26
Sell* 140 56.00p SI Trade
 09:45:12 - 23-Jul-26
Sell* 11 56.00p SI Trade
 09:45:12 - 23-Jul-26
Unknown* 50,000 57.00p Ordinary
 09:44:21 - 23-Jul-26
Buy* 42,000 58.50p Suspected BUY Trade
 09:32:14 - 23-Jul-26
Buy* 5,000 58.00p Automatic Execution
 09:32:01 - 23-Jul-26
Buy* 5,000 58.00p Automatic Execution
 09:32:01 - 23-Jul-26
Buy* 5,000 57.40p Automatic Execution
 09:32:01 - 23-Jul-26
Sell* 726 56.00p SI Trade
 09:32:01 - 23-Jul-26
Buy* 5,000 58.00p Automatic Execution
 09:32:01 - 23-Jul-26
Buy* 5,455 56.00p Automatic Execution
 09:25:39 - 23-Jul-26
Buy* 606 55.80p Automatic Execution
 09:25:39 - 23-Jul-26
Unknown* 0 54.00p SI Trade
 09:25:33 - 23-Jul-26
Buy* 36,000 56.8738p Ordinary
 09:24:54 - 23-Jul-26
Sell* 329 54.892p Ordinary
 08:36:31 - 23-Jul-26
Sell* 606 53.20p Automatic Execution
 08:00:21 - 23-Jul-26
Buy* 5,649 55.60p Automatic Execution
 16:37:14 - 22-Jul-26
Buy* 135 55.60p Automatic Execution
 16:36:56 - 22-Jul-26
Sell* 3,709 55.60p Uncrossing Trade
 16:35:26 - 22-Jul-26
Buy* 4 54.20p SI Trade
 16:30:07 - 22-Jul-26
Buy* 447 55.20p Automatic Execution
 16:29:53 - 22-Jul-26
Sell* 360 53.40p SI Trade
 16:14:35 - 22-Jul-26
Sell* 150 53.40p SI Trade
 13:29:00 - 22-Jul-26
Sell* 69 53.40p SI Trade
 13:29:00 - 22-Jul-26
Buy* 19 55.40p SI Trade
 13:29:00 - 22-Jul-26
Buy* 1,134 54.40p SI Trade
 13:29:00 - 22-Jul-26
Buy* 470 55.40p Automatic Execution
 13:29:00 - 22-Jul-26
Sell* 2,700 54.33p Ordinary
 13:15:11 - 22-Jul-26
Sell* 1,077 54.30p Ordinary
 12:37:00 - 22-Jul-26
Buy* 1,130 54.40p SI Trade
 11:38:00 - 22-Jul-26
Buy* 995 54.40p SI Trade
 11:20:00 - 22-Jul-26
Buy* 1,013 54.40p SI Trade
 10:47:31 - 22-Jul-26
Buy* 50 56.50p Ordinary
 09:57:33 - 22-Jul-26
Buy* 3,000 56.44p Ordinary
 09:53:25 - 22-Jul-26
Sell* 1,127 55.00p SI Trade
 09:29:33 - 22-Jul-26
Buy* 253 55.60p Automatic Execution
 09:29:33 - 22-Jul-26
Buy* 1,041 55.60p Automatic Execution
 09:29:33 - 22-Jul-26
Buy* 35,000 56.95p Ordinary
 09:09:23 - 22-Jul-26
Sell* 4,878 54.6956p Ordinary
 09:03:42 - 22-Jul-26
Buy* 10 56.188p Ordinary
 09:01:50 - 22-Jul-26
Sell* 18,100 55.292p Ordinary
 09:00:25 - 22-Jul-26
Buy* 5,593 56.20p Automatic Execution
 08:30:40 - 22-Jul-26
Buy* 4,407 56.20p Automatic Execution
 08:30:26 - 22-Jul-26
Buy* 113 57.00p SI Trade
 08:14:57 - 22-Jul-26
Buy* 226 58.00p SI Trade
 08:00:21 - 22-Jul-26
Buy* 5,950 57.60p Suspected BUY Trade
 08:00:20 - 22-Jul-26
Sell* 819 55.20p Uncrossing Trade
 16:35:06 - 21-Jul-26
Sell* 68 54.80p Automatic Execution
 16:29:51 - 21-Jul-26
Buy* 2 56.60p SI Trade
 16:29:50 - 21-Jul-26
Sell* 1 54.80p Automatic Execution
 16:05:25 - 21-Jul-26
Sell* 185 54.80p SI Trade
 15:49:49 - 21-Jul-26
Buy* 18,673 56.00p Ordinary
 15:32:21 - 21-Jul-26
Buy* 239 57.00p SI Trade
 15:30:07 - 21-Jul-26
Buy* 283 57.40p SI Trade
 15:29:45 - 21-Jul-26
Buy* 170 57.40p SI Trade
 15:29:44 - 21-Jul-26
Buy* 984 57.40p Automatic Execution
 15:29:44 - 21-Jul-26
Buy* 37 57.00p Automatic Execution
 15:29:44 - 21-Jul-26
Buy* 44 57.00p Automatic Execution
 15:29:44 - 21-Jul-26
Buy* 2,985 57.00p Automatic Execution
 15:29:44 - 21-Jul-26
Sell* 64 54.80p SI Trade
 15:24:46 - 21-Jul-26
Buy* 3 57.00p SI Trade
 15:24:46 - 21-Jul-26
Sell* 1 54.80p Automatic Execution
 15:24:46 - 21-Jul-26
Sell* 41 54.80p SI Trade
 15:09:48 - 21-Jul-26
Sell* 20 54.80p SI Trade
 15:09:48 - 21-Jul-26
Buy* 5,000 56.0124p Ordinary
 15:01:56 - 21-Jul-26
Buy* 8,818 56.70p Ordinary
 14:41:11 - 21-Jul-26
Buy* 17 56.00p SI Trade
 14:27:51 - 21-Jul-26
Sell* 3,028 54.80p Automatic Execution
 14:27:51 - 21-Jul-26
Buy* 175 57.00p SI Trade
 14:04:07 - 21-Jul-26
Buy* 35,642 56.133p Ordinary
 13:44:47 - 21-Jul-26
Buy* 1,156 56.10p Suspected BUY Trade
 13:42:34 - 21-Jul-26
Unknown* 50,000 56.482p Ordinary
 13:27:57 - 21-Jul-26
Sell* 12,088 55.20p Automatic Execution
 12:35:21 - 21-Jul-26
Unknown* 25,000 57.0457p Ordinary
 12:26:30 - 21-Jul-26
Unknown* -25,000 57.04572p Ordinary
Correction
 12:26:30 - 21-Jul-26
Buy* 25,000 57.04572p Ordinary
 12:26:30 - 21-Jul-26
Buy* 1,866 58.00p Automatic Execution
 12:26:30 - 21-Jul-26
Buy* 5,000 57.20p Automatic Execution
 12:26:05 - 21-Jul-26
Buy* 93 57.20p SI Trade
 12:25:54 - 21-Jul-26
Sell* 46 55.40p SI Trade
 12:25:42 - 21-Jul-26
Buy* 306 56.60p SI Trade
 12:25:42 - 21-Jul-26
Buy* 5,000 57.00p Automatic Execution
 12:25:42 - 21-Jul-26
Buy* 360 56.80p Automatic Execution
 12:25:42 - 21-Jul-26
Buy* 7,000 56.80p Automatic Execution
 12:25:42 - 21-Jul-26
Buy* 31 56.60p Automatic Execution
 12:25:42 - 21-Jul-26
Buy* 59 56.60p Automatic Execution
 12:25:42 - 21-Jul-26
Buy* 89 56.60p Automatic Execution
 12:25:42 - 21-Jul-26
Buy* 3,875 55.586p Ordinary
 11:48:11 - 21-Jul-26
Buy* 2,602 55.586p Ordinary
 11:05:44 - 21-Jul-26
Buy* 10,000 56.8446p Ordinary
 10:59:54 - 21-Jul-26
Buy* 15,000 56.60p Ordinary
 10:52:03 - 21-Jul-26
Sell* 67 54.60p Automatic Execution
 10:22:32 - 21-Jul-26
Buy* 9,704 55.586p Ordinary
 10:20:56 - 21-Jul-26
Sell* 41 54.60p Automatic Execution
 10:02:02 - 21-Jul-26
Unknown* 48,000 57.5515p Ordinary
 09:38:33 - 21-Jul-26
Sell* 43 54.00p Automatic Execution
 09:32:38 - 21-Jul-26
Sell* 46 54.00p Automatic Execution
 09:32:35 - 21-Jul-26
Buy* 5,000 55.854p Suspected BUY Trade
 09:32:34 - 21-Jul-26
Buy* 5,000 56.00p Automatic Execution
 09:32:33 - 21-Jul-26
Buy* 56 55.00p Automatic Execution
 09:32:30 - 21-Jul-26
Buy* 606 55.00p Automatic Execution
 09:32:30 - 21-Jul-26
Buy* 18,000 55.334p Ordinary
 09:32:12 - 21-Jul-26
Buy* 7,964 54.2118p Ordinary
 08:59:44 - 21-Jul-26
Buy* 1,000 54.208p Ordinary
 08:53:53 - 21-Jul-26
Buy* 100 55.00p Automatic Execution
 08:30:02 - 21-Jul-26
Buy* 18,204 54.91p Ordinary
 08:07:45 - 21-Jul-26
Buy* 10,000 54.63p Ordinary
 08:06:20 - 21-Jul-26
Sell* 706 53.20p Automatic Execution
 08:00:16 - 21-Jul-26
Sell* 11,436 54.60p Uncrossing Trade
 16:35:21 - 20-Jul-26
Buy* 3,000 54.91p Ordinary
 16:10:00 - 20-Jul-26
Sell* 170 53.20p SI Trade
 16:07:50 - 20-Jul-26
Buy* 500 54.91p Ordinary
 16:07:30 - 20-Jul-26
Sell* 523 54.00p SI Trade
 15:49:00 - 20-Jul-26
Buy* 524 54.20p SI Trade
 15:49:00 - 20-Jul-26
Buy* 5,785 54.17p Ordinary
 15:38:27 - 20-Jul-26
Buy* 51 55.00p SI Trade
 15:16:18 - 20-Jul-26
Buy* 338 54.154p Ordinary
 15:14:57 - 20-Jul-26
Sell* 1 53.60p Automatic Execution
 15:10:51 - 20-Jul-26
Buy* 2,282 54.154p Ordinary
 15:09:38 - 20-Jul-26
Buy* 903 54.98p Ordinary
 14:52:51 - 20-Jul-26
Buy* 302 55.00p Automatic Execution
 14:42:54 - 20-Jul-26
Buy* 1,595 55.00p Automatic Execution
 14:42:54 - 20-Jul-26
Sell* 44 54.20p SI Trade
 14:40:48 - 20-Jul-26
Sell* 533 54.20p Automatic Execution
 14:40:48 - 20-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06