Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,826 49.20p Uncrossing Trade
 16:35:03 - 27-Oct-26
Sell* 220 48.90p SI Trade
 16:30:25 - 27-Oct-26
Buy* 20 48.90p SI Trade
 16:24:50 - 27-Oct-26
Buy* 1,756 48.90p Automatic Execution
 16:24:50 - 27-Oct-26
Buy* 33 48.66p Ordinary
 16:20:24 - 27-Oct-26
Buy* 20,000 48.50p Ordinary
 16:02:52 - 27-Oct-26
Sell* 18,430 47.8936p Ordinary
 15:52:39 - 27-Oct-26
Buy* 5 48.82p Ordinary
 15:37:14 - 27-Oct-26
Buy* 825 48.4832p Ordinary
 15:30:40 - 27-Oct-26
Buy* 1,327 48.00p Automatic Execution
 15:06:33 - 27-Oct-26
Buy* 35 48.00p SI Trade
 15:06:31 - 27-Oct-26
Buy* 4,936 48.00p Automatic Execution
 15:06:31 - 27-Oct-26
Sell* 957 47.903p Ordinary
 15:06:28 - 27-Oct-26
Buy* 64 48.00p SI Trade
 15:06:25 - 27-Oct-26
Buy* 21 48.00p SI Trade
 15:06:25 - 27-Oct-26
Buy* 64 48.00p Automatic Execution
 15:06:25 - 27-Oct-26
Buy* 25,293 47.90p Automatic Execution
 15:06:25 - 27-Oct-26
Unknown* 82,998 48.1936p Ordinary
 15:06:05 - 27-Oct-26
Buy* 52,208 47.8847p Ordinary
 15:05:25 - 27-Oct-26
Buy* 10,000 47.432p Ordinary
 12:34:47 - 27-Oct-26
Unknown* 0 46.10p SI Trade
 11:44:48 - 27-Oct-26
Buy* 4,610 47.2691p Ordinary
 11:37:19 - 27-Oct-26
Buy* 2,095 47.2691p Ordinary
 11:30:33 - 27-Oct-26
Sell* 7,564 46.496p Ordinary
 11:05:21 - 27-Oct-26
Sell* 5,245 46.766p Ordinary
 10:51:10 - 27-Oct-26
Sell* 18,034 46.6778p Ordinary
 10:49:57 - 27-Oct-26
Buy* 6,298 47.63p Ordinary
 10:42:22 - 27-Oct-26
Sell* 4,300 46.73p Ordinary
 10:22:12 - 27-Oct-26
Buy* 20 47.90p SI Trade
 09:22:57 - 27-Oct-26
Buy* 5,000 47.615p Ordinary
 09:22:41 - 27-Oct-26
Buy* 10,782 47.2331p Ordinary
 09:13:00 - 27-Oct-26
Sell* 1 46.095p Ordinary
 09:09:19 - 27-Oct-26
Buy* 12,500 47.235p Ordinary
 08:59:00 - 27-Oct-26
Sell* 5,377 46.608p Ordinary
 08:56:35 - 27-Oct-26
Buy* 15,000 47.2692p Ordinary
 08:54:40 - 27-Oct-26
Buy* 5,000 47.289p Ordinary
 08:40:37 - 27-Oct-26
Buy* 4,000 47.2881p Ordinary
 08:31:33 - 27-Oct-26
Buy* 5,000 47.29p Ordinary
 08:21:58 - 27-Oct-26
Buy* 2,535 47.33p Ordinary
 08:13:47 - 27-Oct-26
Buy* 2 47.90p SI Trade
 08:11:23 - 27-Oct-26
Buy* 16,336 47.0628p Ordinary
 08:11:02 - 27-Oct-26
Sell* 500 45.20p Automatic Execution
 08:08:50 - 27-Oct-26
Buy* 955 47.0712p Ordinary
 08:01:30 - 27-Oct-26
Buy* 4,000 47.074p Ordinary
 08:00:25 - 27-Oct-26
Sell* 7 45.10p SI Trade
 08:00:14 - 27-Oct-26
Sell* 2,743 45.00p Uncrossing Trade
 16:35:28 - 26-Oct-26
Buy* 3 45.90p SI Trade
 15:32:18 - 26-Oct-26
Buy* 1 45.90p Automatic Execution
 15:32:18 - 26-Oct-26
Buy* 9 45.90p SI Trade
 15:19:37 - 26-Oct-26
Buy* 96 45.90p SI Trade
 15:19:37 - 26-Oct-26
Buy* 62 45.90p SI Trade
 15:11:17 - 26-Oct-26
Buy* 1,900 45.6363p Ordinary
 14:40:40 - 26-Oct-26
Sell* 19,567 45.2254p Ordinary
 14:24:49 - 26-Oct-26
Buy* 2,158 45.882p Ordinary
 14:20:53 - 26-Oct-26
Buy* 2 45.90p SI Trade
 14:09:06 - 26-Oct-26
Buy* 111 45.90p Automatic Execution
 14:09:06 - 26-Oct-26
Sell* 2 45.52p Ordinary
 14:08:40 - 26-Oct-26
Buy* 3,185 47.0824p Ordinary
 12:44:04 - 26-Oct-26
Sell* 15 45.52p Ordinary
 12:42:10 - 26-Oct-26
Sell* 5 45.52p Ordinary
 11:20:53 - 26-Oct-26
Sell* 5,000 45.8014p Ordinary
 10:51:46 - 26-Oct-26
Sell* 2,683 45.8028p Ordinary
 10:50:50 - 26-Oct-26
Sell* 4,000 45.80p Ordinary
 10:45:08 - 26-Oct-26
Buy* 15 47.90p SI Trade
 10:26:59 - 26-Oct-26
Buy* 1 47.90p SI Trade
 10:26:59 - 26-Oct-26
Buy* 20 47.90p SI Trade
 10:26:59 - 26-Oct-26
Buy* 11,000 47.1146p Ordinary
 09:50:59 - 26-Oct-26
Buy* 8 47.90p SI Trade
 09:13:58 - 26-Oct-26
Buy* 98 47.90p SI Trade
 09:13:58 - 26-Oct-26
Buy* 18,034 47.1104p Ordinary
 08:57:39 - 26-Oct-26
Buy* 10,612 47.116p Ordinary
 08:37:00 - 26-Oct-26
Buy* 4 47.144p Ordinary
 08:31:24 - 26-Oct-26
Buy* 1,043 47.1412p Ordinary
 08:21:25 - 26-Oct-26
Buy* 1,052 47.144p Ordinary
 08:04:08 - 26-Oct-26
Buy* 2,112 47.144p Ordinary
 08:04:08 - 26-Oct-26
Buy* 2,112 47.144p Ordinary
 08:04:08 - 26-Oct-26
Buy* 2 47.90p SI Trade
 08:00:30 - 26-Oct-26
Sell* 55 45.40p Uncrossing Trade
 08:00:30 - 26-Oct-26
Buy* 766 47.70p Suspected BUY Trade
 16:35:04 - 23-Oct-26
Buy* 2 48.00p Automatic Execution
 16:29:55 - 23-Oct-26
Sell* 186 45.00p Automatic Execution
 16:29:25 - 23-Oct-26
Buy* 5,306 47.0586p Ordinary
 16:13:34 - 23-Oct-26
Buy* 5,306 47.0572p Ordinary
 16:13:07 - 23-Oct-26
Buy* 5,306 47.06p Ordinary
 16:07:49 - 23-Oct-26
Buy* 5,306 47.0586p Ordinary
 16:01:25 - 23-Oct-26
Buy* 7,965 47.0558p Ordinary
 15:55:31 - 23-Oct-26
Buy* 6,367 47.0544p Ordinary
 15:48:33 - 23-Oct-26
Buy* 430 47.06p Ordinary
 15:28:00 - 23-Oct-26
Buy* 425 47.144p Ordinary
 15:23:36 - 23-Oct-26
Buy* 2 47.144p Ordinary
 15:22:22 - 23-Oct-26
Buy* 12 47.144p Ordinary
 15:21:56 - 23-Oct-26
Buy* 1 47.90p Automatic Execution
 15:07:47 - 23-Oct-26
Buy* 4 47.144p Ordinary
 14:59:24 - 23-Oct-26
Sell* 109 46.80p Automatic Execution
 14:23:02 - 23-Oct-26
Sell* 2 45.90p SI Trade
 14:22:57 - 23-Oct-26
Sell* 72 45.90p SI Trade
 14:22:57 - 23-Oct-26
Buy* 105 45.90p Automatic Execution
 14:22:57 - 23-Oct-26
Buy* 19,910 45.90p Ordinary
 14:22:32 - 23-Oct-26
Buy* 150 45.657p Ordinary
 13:51:01 - 23-Oct-26
Buy* 100 45.6565p Ordinary
 13:48:26 - 23-Oct-26
Buy* 1,900 45.6561p Ordinary
 13:34:37 - 23-Oct-26
Buy* 2 45.657p Ordinary
 13:11:38 - 23-Oct-26
Buy* 2 45.657p Ordinary
 13:11:29 - 23-Oct-26
Buy* 2 45.657p Ordinary
 13:11:23 - 23-Oct-26
Buy* 2 45.657p Ordinary
 13:11:17 - 23-Oct-26
Buy* 2 45.657p Ordinary
 13:11:07 - 23-Oct-26
Buy* 5 45.657p Ordinary
 13:10:58 - 23-Oct-26
Buy* 5,460 45.657p Ordinary
 13:08:03 - 23-Oct-26
Buy* 7,689 45.90p Automatic Execution
 11:24:54 - 23-Oct-26
Buy* 10 45.90p SI Trade
 11:19:37 - 23-Oct-26
Buy* 12 45.90p SI Trade
 11:19:37 - 23-Oct-26
Sell* 4,400 45.52p Ordinary
 09:32:14 - 23-Oct-26
Buy* 1 47.144p Ordinary
 09:11:23 - 23-Oct-26
Buy* 2 47.144p Ordinary
 09:04:02 - 23-Oct-26
Buy* 1 47.144p Ordinary
 08:58:25 - 23-Oct-26
Sell* 32,000 45.1044p Ordinary
 08:05:06 - 23-Oct-26
Buy* 31 48.00p SI Trade
 08:00:02 - 23-Oct-26
Sell* 30 45.10p SI Trade
 08:00:02 - 23-Oct-26
Sell* 181 46.10p Uncrossing Trade
 16:35:04 - 22-Oct-26
Buy* 75 47.00p SI Trade
 16:29:55 - 22-Oct-26
Buy* 170 46.10p SI Trade
 16:29:55 - 22-Oct-26
Buy* 174 46.10p Automatic Execution
 16:29:55 - 22-Oct-26
Buy* 174 47.00p SI Trade
 16:29:29 - 22-Oct-26
Buy* 170 46.10p SI Trade
 16:29:29 - 22-Oct-26
Buy* 104 47.00p SI Trade
 16:28:59 - 22-Oct-26
Buy* 102 46.10p SI Trade
 16:28:59 - 22-Oct-26
Buy* 186 46.10p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 1 46.10p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 103 47.00p SI Trade
 16:28:29 - 22-Oct-26
Buy* 102 46.50p SI Trade
 16:28:29 - 22-Oct-26
Buy* 102 47.00p SI Trade
 16:28:27 - 22-Oct-26
Buy* 92 47.00p SI Trade
 16:28:22 - 22-Oct-26
Buy* 9 47.00p SI Trade
 16:28:22 - 22-Oct-26
Buy* 21 46.90p SI Trade
 16:28:00 - 22-Oct-26
Buy* 56 46.90p SI Trade
 16:28:00 - 22-Oct-26
Sell* 6,640 45.586p Ordinary
 15:23:21 - 22-Oct-26
Sell* 250 45.10p Ordinary
 12:38:26 - 22-Oct-26
Buy* 5 46.63p Ordinary
 11:45:12 - 22-Oct-26
Buy* 1 46.8628p Ordinary
 08:33:07 - 22-Oct-26
Buy* 10 47.60p SI Trade
 08:30:39 - 22-Oct-26
Buy* 22 47.60p SI Trade
 08:30:39 - 22-Oct-26
Sell* 10,924 45.772p Ordinary
 08:30:01 - 22-Oct-26
Sell* 17 45.40p SI Trade
 08:00:07 - 22-Oct-26
Buy* 112 47.60p Suspected BUY Trade
 16:35:20 - 21-Oct-26
Buy* 1 47.90p Automatic Execution
 16:29:09 - 21-Oct-26
Buy* 19 47.90p SI Trade
 16:28:15 - 21-Oct-26
Buy* 87 47.90p SI Trade
 16:28:00 - 21-Oct-26
Buy* 1 47.90p SI Trade
 16:28:00 - 21-Oct-26
Buy* 1,463 47.1706p Ordinary
 16:18:07 - 21-Oct-26
Buy* 10,600 47.1664p Ordinary
 16:05:28 - 21-Oct-26
Buy* 250 47.90p Ordinary
 15:52:44 - 21-Oct-26
Buy* 250 47.90p Ordinary
 15:52:43 - 21-Oct-26
Buy* 2,500 47.172p Ordinary
 15:50:34 - 21-Oct-26
Sell* 3,761 45.716p Ordinary
 11:51:25 - 21-Oct-26
Buy* 4 47.90p SI Trade
 11:50:08 - 21-Oct-26
Buy* 6 47.90p SI Trade
 11:50:08 - 21-Oct-26
Sell* 446 45.66p Ordinary
 10:59:49 - 21-Oct-26
Buy* 41,851 47.7722p Ordinary
 08:58:16 - 21-Oct-26
Buy* 624 47.60p Suspected BUY Trade
 16:35:04 - 20-Oct-26
Buy* 1 47.90p Automatic Execution
 15:17:05 - 20-Oct-26
Buy* 5 47.90p SI Trade
 15:05:26 - 20-Oct-26
Buy* 5 47.90p SI Trade
 15:05:26 - 20-Oct-26
Unknown* 0 47.90p SI Trade
 15:05:26 - 20-Oct-26
Buy* 4 47.90p SI Trade
 15:05:26 - 20-Oct-26
Sell* 7,000 45.52p Ordinary
 14:34:55 - 20-Oct-26
Buy* 2,116 47.0852p Ordinary
 12:19:22 - 20-Oct-26
Buy* 10,000 47.088p Ordinary
 12:14:29 - 20-Oct-26
Buy* 63 47.172p Ordinary
 08:30:13 - 20-Oct-26
Sell* 42,457 45.1364p Ordinary
 08:06:14 - 20-Oct-26
Unknown* 180 47.10p OTC Trade
 16:35:11 - 19-Oct-26
Unknown* 180 47.10p OTC Trade
 16:35:11 - 19-Oct-26
Buy* 987 47.10p Suspected BUY Trade
 16:35:11 - 19-Oct-26
Buy* 1 47.10p Automatic Execution
 16:29:55 - 19-Oct-26
Buy* 33 47.10p Automatic Execution
 16:29:55 - 19-Oct-26
Sell* 173 45.00p Automatic Execution
 16:29:29 - 19-Oct-26
Buy* 5,845 46.19p Ordinary
 16:28:29 - 19-Oct-26
Buy* 10 47.90p Automatic Execution
 16:26:04 - 19-Oct-26
Buy* 14 47.90p Automatic Execution
 16:20:03 - 19-Oct-26
Sell* 7,500 45.145p Ordinary
 16:17:22 - 19-Oct-26
Sell* 671 45.00p Automatic Execution
 16:12:59 - 19-Oct-26
Sell* 261 45.50p Automatic Execution
 15:32:37 - 19-Oct-26
Buy* 65 47.90p Automatic Execution
 15:32:37 - 19-Oct-26
Sell* 5,000 47.00p Automatic Execution
 15:32:37 - 19-Oct-26
Buy* 5,140 47.00p Ordinary
 15:28:59 - 19-Oct-26
Buy* 1 47.90p Automatic Execution
 15:10:48 - 19-Oct-26
Buy* 12 47.90p SI Trade
 13:37:40 - 19-Oct-26
Buy* 2 47.90p SI Trade
 13:37:40 - 19-Oct-26
Buy* 119 47.90p SI Trade
 13:13:28 - 19-Oct-26
Buy* 10,000 47.06p Ordinary
 12:56:52 - 19-Oct-26
Buy* 6,250 46.82p Ordinary
 12:41:01 - 19-Oct-26
Buy* 4,264 46.82p Ordinary
 12:40:22 - 19-Oct-26
Buy* 21,332 46.844p Ordinary
 12:08:52 - 19-Oct-26
Buy* 39 47.90p SI Trade
 11:20:52 - 19-Oct-26
Buy* 49 47.90p SI Trade
 10:10:28 - 19-Oct-26
Sell* 102 45.50p SI Trade
 10:10:28 - 19-Oct-26
Buy* 63 47.90p SI Trade
 10:10:28 - 19-Oct-26
Buy* 99 46.9856p Ordinary
 09:03:07 - 19-Oct-26
Buy* 1,037 47.276p Ordinary
 08:09:14 - 19-Oct-26
Buy* 3,217 46.624p Ordinary
 08:00:34 - 19-Oct-26
Buy* 6 47.90p SI Trade
 08:00:28 - 19-Oct-26
FTSE 100 Latest
Value10,686.54
Change-80.79