Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 53.60p Uncrossing Trade
 16:35:17 - 06-Jan-26
Buy* 1 54.40p Automatic Execution
 16:29:56 - 06-Jan-26
Buy* 1 54.40p SI Trade
 16:29:20 - 06-Jan-26
Sell* 919 53.80p Automatic Execution
 16:29:20 - 06-Jan-26
Buy* 6,719 55.80p Ordinary
 16:24:28 - 06-Jan-26
Sell* 133 53.40p Automatic Execution
 16:24:01 - 06-Jan-26
Buy* 13 54.40p SI Trade
 16:23:59 - 06-Jan-26
Sell* 4 54.00p Automatic Execution
 16:23:59 - 06-Jan-26
Sell* 505 54.00p Automatic Execution
 16:23:58 - 06-Jan-26
Sell* 1,057 54.00p Automatic Execution
 16:23:57 - 06-Jan-26
Sell* 2,680 54.40p Automatic Execution
 16:23:57 - 06-Jan-26
Sell* 20,603 54.40p Automatic Execution
 16:23:57 - 06-Jan-26
Sell* 1,099 54.40p Automatic Execution
 16:23:44 - 06-Jan-26
Sell* 22,465 54.40p Ordinary
 16:23:30 - 06-Jan-26
Unknown* 22,465 54.40p OTC Trade
 16:23:30 - 06-Jan-26
Buy* 6 55.00p SI Trade
 16:20:55 - 06-Jan-26
Sell* 51 54.71p Ordinary
 16:16:54 - 06-Jan-26
Sell* 114 54.40p Automatic Execution
 15:56:28 - 06-Jan-26
Sell* 505 54.40p Automatic Execution
 15:56:26 - 06-Jan-26
Sell* 1,832 54.40p Automatic Execution
 15:56:25 - 06-Jan-26
Sell* 261 54.40p Automatic Execution
 15:56:24 - 06-Jan-26
Sell* 113 54.80p Automatic Execution
 15:56:24 - 06-Jan-26
Buy* 12,485 54.80p Automatic Execution
 15:56:24 - 06-Jan-26
Buy* 133 54.80p Automatic Execution
 15:56:24 - 06-Jan-26
Sell* 81 54.40p Automatic Execution
 15:55:18 - 06-Jan-26
Sell* 505 54.40p Automatic Execution
 15:55:16 - 06-Jan-26
Sell* 2,098 54.60p Automatic Execution
 15:55:16 - 06-Jan-26
Buy* 15,000 54.75p Ordinary
 15:52:41 - 06-Jan-26
Sell* 79 54.60p Automatic Execution
 15:45:29 - 06-Jan-26
Buy* 2,295 54.80p Automatic Execution
 15:45:26 - 06-Jan-26
Buy* 25,000 54.70p Ordinary
 15:45:24 - 06-Jan-26
Sell* 197 54.40p Automatic Execution
 15:45:16 - 06-Jan-26
Sell* 181 54.40p Automatic Execution
 15:45:15 - 06-Jan-26
Sell* 1,567 54.40p Automatic Execution
 15:45:15 - 06-Jan-26
Buy* 448 55.00p Automatic Execution
 15:45:14 - 06-Jan-26
Buy* 7,700 55.00p Automatic Execution
 15:45:14 - 06-Jan-26
Buy* 2,300 54.80p Automatic Execution
 15:45:14 - 06-Jan-26
Sell* 20 54.00p SI Trade
 15:44:54 - 06-Jan-26
Sell* 7 54.00p SI Trade
 15:44:54 - 06-Jan-26
Sell* 70 54.00p SI Trade
 15:44:54 - 06-Jan-26
Sell* 4,829 54.9048p Ordinary
 15:38:51 - 06-Jan-26
Unknown* 1,785 55.20p Ordinary
 15:34:26 - 06-Jan-26
Unknown* 253 55.20p Ordinary
 15:05:04 - 06-Jan-26
Unknown* 3,000 55.20p Ordinary
 14:57:42 - 06-Jan-26
Sell* 8 54.00p SI Trade
 14:34:35 - 06-Jan-26
Buy* 7 56.40p SI Trade
 14:34:35 - 06-Jan-26
Sell* 8 54.00p SI Trade
 14:10:12 - 06-Jan-26
Sell* 2 54.00p SI Trade
 14:10:12 - 06-Jan-26
Sell* 4 54.00p SI Trade
 14:10:12 - 06-Jan-26
Buy* 1 56.40p SI Trade
 14:10:12 - 06-Jan-26
Buy* 25 56.40p SI Trade
 14:10:12 - 06-Jan-26
Buy* 13 56.40p SI Trade
 14:10:12 - 06-Jan-26
Sell* 4 54.00p SI Trade
 14:10:12 - 06-Jan-26
Sell* 32 54.00p SI Trade
 14:10:12 - 06-Jan-26
Sell* 2,748 54.888p Ordinary
 13:40:59 - 06-Jan-26
Sell* 5,258 54.84p Ordinary
 13:12:40 - 06-Jan-26
Buy* 30 56.40p SI Trade
 12:32:38 - 06-Jan-26
Sell* 3,599 55.1976p Ordinary
 12:03:04 - 06-Jan-26
Unknown* 46,742 56.40p Ordinary
 11:54:16 - 06-Jan-26
Buy* 97 56.40p SI Trade
 11:25:28 - 06-Jan-26
Buy* 100 56.40p SI Trade
 11:25:28 - 06-Jan-26
Sell* 16 54.00p SI Trade
 11:25:28 - 06-Jan-26
Buy* 2 56.40p SI Trade
 11:25:28 - 06-Jan-26
Sell* 5 54.00p SI Trade
 11:25:28 - 06-Jan-26
Sell* 232 54.00p SI Trade
 11:25:28 - 06-Jan-26
Sell* 2 54.00p SI Trade
 11:25:28 - 06-Jan-26
Buy* 50 56.40p SI Trade
 11:25:28 - 06-Jan-26
Sell* 1,609 54.744p Ordinary
 10:48:17 - 06-Jan-26
Sell* 2,637 54.744p Ordinary
 10:20:10 - 06-Jan-26
Buy* 51 55.00p Ordinary
 09:02:32 - 06-Jan-26
Buy* 535 55.00p Ordinary
 08:54:29 - 06-Jan-26
Sell* 16,067 54.30p Ordinary
 08:09:34 - 06-Jan-26
Sell* 10,900 53.40p Uncrossing Trade
 08:00:00 - 06-Jan-26
Sell* 25,581 54.00p Uncrossing Trade
 16:35:15 - 05-Jan-26
Sell* 1 54.00p Automatic Execution
 16:29:46 - 05-Jan-26
Sell* 199 54.00p Automatic Execution
 16:29:46 - 05-Jan-26
Buy* 2,314 54.40p Automatic Execution
 16:29:44 - 05-Jan-26
Buy* 756 54.40p Automatic Execution
 16:29:44 - 05-Jan-26
Buy* 622 54.40p Automatic Execution
 16:29:44 - 05-Jan-26
Sell* 1,431 54.00p Automatic Execution
 16:29:30 - 05-Jan-26
Buy* 133 54.40p Automatic Execution
 16:29:20 - 05-Jan-26
Sell* 144 54.00p Automatic Execution
 16:29:15 - 05-Jan-26
Sell* 426 54.00p Automatic Execution
 16:28:47 - 05-Jan-26
Sell* 259 54.00p Automatic Execution
 16:28:25 - 05-Jan-26
Sell* 25 54.00p Automatic Execution
 16:28:25 - 05-Jan-26
Sell* 422 54.00p Automatic Execution
 16:28:24 - 05-Jan-26
Sell* 422 54.00p Automatic Execution
 16:28:02 - 05-Jan-26
Buy* 50 54.40p SI Trade
 16:28:00 - 05-Jan-26
Sell* 421 54.00p Automatic Execution
 16:27:38 - 05-Jan-26
Buy* 250 54.40p SI Trade
 16:27:36 - 05-Jan-26
Sell* 431 54.00p Automatic Execution
 16:27:15 - 05-Jan-26
Sell* 435 54.00p Automatic Execution
 16:26:51 - 05-Jan-26
Buy* 100 54.40p SI Trade
 16:26:49 - 05-Jan-26
Buy* 10,000 54.4876p Ordinary
 16:26:10 - 05-Jan-26
Buy* 2,000 54.4876p Ordinary
 16:26:10 - 05-Jan-26
Buy* 200 54.80p SI Trade
 16:26:09 - 05-Jan-26
Sell* 329 54.00p Automatic Execution
 16:26:09 - 05-Jan-26
Sell* 2,122 54.60p Automatic Execution
 16:26:09 - 05-Jan-26
Sell* 12,048 55.00p Automatic Execution
 16:26:09 - 05-Jan-26
Sell* 5,541 55.00p Automatic Execution
 16:26:09 - 05-Jan-26
Buy* 5 55.20p SI Trade
 16:22:04 - 05-Jan-26
Sell* 419 55.00p Automatic Execution
 16:22:04 - 05-Jan-26
Sell* 1,992 55.00p Automatic Execution
 16:15:00 - 05-Jan-26
Buy* 4 55.20p SI Trade
 16:01:16 - 05-Jan-26
Buy* 20 55.20p SI Trade
 16:01:16 - 05-Jan-26
Sell* 2,980 55.20p Automatic Execution
 16:01:16 - 05-Jan-26
Buy* 54 55.40p SI Trade
 16:00:28 - 05-Jan-26
Buy* 101 55.60p SI Trade
 15:20:52 - 05-Jan-26
Buy* 5 55.80p SI Trade
 15:20:52 - 05-Jan-26
Buy* 21 55.80p SI Trade
 15:20:52 - 05-Jan-26
Sell* 161 55.572p Ordinary
 14:57:24 - 05-Jan-26
Buy* 9 56.40p SI Trade
 14:34:14 - 05-Jan-26
Buy* 3 56.40p SI Trade
 14:22:03 - 05-Jan-26
Buy* 5 56.40p SI Trade
 14:22:03 - 05-Jan-26
Buy* 6,719 56.39p Ordinary
 13:54:27 - 05-Jan-26
Buy* 1,940 55.9308p Ordinary
 12:49:43 - 05-Jan-26
Sell* 669 55.572p Ordinary
 12:39:29 - 05-Jan-26
Buy* 5 56.40p SI Trade
 12:26:39 - 05-Jan-26
Buy* 20 56.40p SI Trade
 12:26:39 - 05-Jan-26
Sell* 2,500 55.572p Ordinary
 12:06:38 - 05-Jan-26
Sell* 5,000 55.572p Ordinary
 11:59:03 - 05-Jan-26
Sell* 16,000 55.1902p Ordinary
 11:55:54 - 05-Jan-26
Sell* 173 55.20p SI Trade
 11:18:40 - 05-Jan-26
Buy* 882 56.054p Ordinary
 11:11:47 - 05-Jan-26
Buy* 86 56.054p Ordinary
 11:05:02 - 05-Jan-26
Sell* 4 55.20p SI Trade
 10:20:56 - 05-Jan-26
Buy* 175 56.60p SI Trade
 10:11:56 - 05-Jan-26
Buy* 4 56.60p SI Trade
 10:11:56 - 05-Jan-26
Sell* 929 55.376p Ordinary
 10:05:27 - 05-Jan-26
Sell* 7,509 55.4727p Ordinary
 09:42:43 - 05-Jan-26
Sell* 12,309 55.4709p Ordinary
 09:42:06 - 05-Jan-26
Buy* 34 57.20p SI Trade
 09:05:44 - 05-Jan-26
Sell* 8,500 56.0974p Ordinary
 08:48:41 - 05-Jan-26
Sell* 2,500 55.606p Ordinary
 08:44:16 - 05-Jan-26
Unknown* 19 57.40p OTC Trade
 08:34:56 - 05-Jan-26
Buy* 19 57.40p SI Trade
 08:34:56 - 05-Jan-26
Unknown* 19 57.40p OTC Trade
 08:34:56 - 05-Jan-26
Buy* 3 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 173 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 43 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 1 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 8 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 20 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 43 57.20p SI Trade
 08:07:08 - 05-Jan-26
Sell* 5,000 56.00p Automatic Execution
 08:07:08 - 05-Jan-26
Buy* 3 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 2 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 12 57.20p SI Trade
 08:07:08 - 05-Jan-26
Buy* 6 57.20p SI Trade
 08:07:08 - 05-Jan-26
Sell* 1,732 57.10p Ordinary
 08:00:36 - 05-Jan-26
Buy* 12 55.80p Suspected BUY Trade
 16:35:00 - 02-Jan-26
Buy* 109 55.5726p Ordinary
 16:25:54 - 02-Jan-26
Buy* 4 55.80p Automatic Execution
 16:16:07 - 02-Jan-26
Buy* 8 55.80p SI Trade
 16:15:17 - 02-Jan-26
Buy* 354 55.80p SI Trade
 16:15:17 - 02-Jan-26
Sell* 10,367 55.372p Ordinary
 16:14:28 - 02-Jan-26
Buy* 3 56.20p SI Trade
 16:03:57 - 02-Jan-26
Sell* 987 55.496p Ordinary
 15:52:16 - 02-Jan-26
Buy* 40 57.60p SI Trade
 15:49:53 - 02-Jan-26
Buy* 425 58.40p SI Trade
 15:29:22 - 02-Jan-26
Buy* 6 58.40p SI Trade
 15:29:22 - 02-Jan-26
Sell* 3,042 55.00p Automatic Execution
 15:29:21 - 02-Jan-26
Sell* 1 55.00p Automatic Execution
 15:29:21 - 02-Jan-26
Sell* 3 55.00p Automatic Execution
 15:29:21 - 02-Jan-26
Sell* 1,954 55.00p Automatic Execution
 15:29:21 - 02-Jan-26
Sell* 4 55.00p SI Trade
 14:40:49 - 02-Jan-26
Buy* 630 55.80p Automatic Execution
 14:40:49 - 02-Jan-26
Sell* 500 55.00p Ordinary
 14:39:46 - 02-Jan-26
Unknown* 500 55.00p OTC Trade
 14:39:46 - 02-Jan-26
Buy* 1,898 55.60p SI Trade
 14:39:36 - 02-Jan-26
Buy* 90 55.60p SI Trade
 14:39:36 - 02-Jan-26
Sell* 25 55.00p SI Trade
 14:35:28 - 02-Jan-26
Sell* 1 55.00p SI Trade
 14:35:28 - 02-Jan-26
Buy* 80 57.00p Ordinary
 14:30:32 - 02-Jan-26
Sell* 43 55.00p SI Trade
 14:26:49 - 02-Jan-26
Sell* 25 55.00p SI Trade
 14:26:49 - 02-Jan-26
Buy* 231 57.00p Ordinary
 14:15:56 - 02-Jan-26
Buy* 2 58.80p SI Trade
 14:04:53 - 02-Jan-26
Buy* 2 58.80p SI Trade
 14:04:53 - 02-Jan-26
Buy* 2 58.80p SI Trade
 14:04:53 - 02-Jan-26
Buy* 130 58.80p SI Trade
 14:04:53 - 02-Jan-26
Buy* 423 58.80p SI Trade
 14:04:53 - 02-Jan-26
Buy* 3 58.80p SI Trade
 14:04:53 - 02-Jan-26
Sell* 27 55.00p SI Trade
 14:04:53 - 02-Jan-26
Buy* 5 58.80p SI Trade
 14:04:53 - 02-Jan-26
Sell* 41 55.00p SI Trade
 14:04:53 - 02-Jan-26
Buy* 2 58.80p SI Trade
 14:04:53 - 02-Jan-26
Sell* 30 55.00p SI Trade
 14:04:53 - 02-Jan-26
Buy* 88 57.00p Ordinary
 13:35:15 - 02-Jan-26
Sell* 30 56.90p SI Trade
 13:12:50 - 02-Jan-26
Sell* 1,741 56.707p Negotiated Trade
 13:09:54 - 02-Jan-26
Buy* 1,315 56.9962p Ordinary
 13:05:00 - 02-Jan-26
Buy* 5,263 57.00p Ordinary
 12:19:07 - 02-Jan-26
Buy* 5,000 56.9722p Ordinary
 10:02:29 - 02-Jan-26
Buy* 4,387 56.976p Ordinary
 10:01:16 - 02-Jan-26
Sell* 959 56.7058p Ordinary
 09:34:43 - 02-Jan-26
Buy* 172 57.534p Suspected BUY Trade
 09:29:49 - 02-Jan-26
Sell* 6,000 56.5918p Ordinary
 09:26:51 - 02-Jan-26
Sell* 3,046 55.00p Automatic Execution
 09:26:51 - 02-Jan-26
Sell* 2,000 56.5918p Ordinary
 09:25:27 - 02-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16