Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 285 43.80p Suspected BUY Trade
 16:35:02 - 09-Jun-26
Buy* 25 42.90p SI Trade
 16:29:59 - 09-Jun-26
Buy* 5,857 42.6837p Ordinary
 16:11:17 - 09-Jun-26
Buy* 139 42.90p SI Trade
 15:46:17 - 09-Jun-26
Buy* 142 43.00p SI Trade
 15:45:39 - 09-Jun-26
Buy* 179 43.00p Automatic Execution
 15:45:39 - 09-Jun-26
Sell* 2,182 43.00p Automatic Execution
 15:12:54 - 09-Jun-26
Sell* 3,000 43.00p Automatic Execution
 15:12:54 - 09-Jun-26
Buy* 22 43.70p SI Trade
 15:02:00 - 09-Jun-26
Sell* 17,674 43.2314p Ordinary
 14:52:44 - 09-Jun-26
Buy* 10 43.60p SI Trade
 14:32:10 - 09-Jun-26
Buy* 176 43.60p SI Trade
 14:31:49 - 09-Jun-26
Buy* 2,230 42.80p Automatic Execution
 14:31:48 - 09-Jun-26
Buy* 15,000 42.6195p Ordinary
 14:24:09 - 09-Jun-26
Buy* 804 42.581p Suspected BUY Trade
 14:07:33 - 09-Jun-26
Buy* 21 42.80p SI Trade
 13:57:36 - 09-Jun-26
Buy* 686 42.80p Automatic Execution
 13:57:36 - 09-Jun-26
Buy* 3,500 43.124p Ordinary
 12:15:36 - 09-Jun-26
Sell* 7 42.10p SI Trade
 11:55:20 - 09-Jun-26
Sell* 6,326 42.6781p Ordinary
 11:42:59 - 09-Jun-26
Buy* 7 43.00p SI Trade
 11:13:17 - 09-Jun-26
Sell* 2,000 42.6427p Ordinary
 11:08:09 - 09-Jun-26
Buy* 4,444 42.80p Automatic Execution
 11:07:14 - 09-Jun-26
Buy* 17 42.80p Automatic Execution
 11:07:14 - 09-Jun-26
Buy* 4 42.90p SI Trade
 09:58:14 - 09-Jun-26
Buy* 11 42.90p SI Trade
 09:58:14 - 09-Jun-26
Buy* 5 42.90p SI Trade
 09:58:14 - 09-Jun-26
Sell* 5 42.10p Automatic Execution
 09:58:14 - 09-Jun-26
Sell* 19 42.10p Automatic Execution
 09:17:35 - 09-Jun-26
Buy* 20 42.30p SI Trade
 09:17:34 - 09-Jun-26
Buy* 50 43.00p SI Trade
 09:17:33 - 09-Jun-26
Sell* 17,319 42.30p Automatic Execution
 09:17:33 - 09-Jun-26
Sell* 2,163 42.30p Automatic Execution
 09:17:33 - 09-Jun-26
Sell* 8 42.30p SI Trade
 08:57:20 - 09-Jun-26
Buy* 22 43.80p SI Trade
 08:39:56 - 09-Jun-26
Buy* 4 43.80p SI Trade
 08:39:56 - 09-Jun-26
Buy* 42 43.80p SI Trade
 08:04:38 - 09-Jun-26
Sell* 10,000 42.8412p Ordinary
 08:00:25 - 09-Jun-26
Buy* 173 43.80p Automatic Execution
 08:00:07 - 09-Jun-26
Buy* 9 43.80p SI Trade
 08:00:06 - 09-Jun-26
Buy* 3 43.80p SI Trade
 08:00:06 - 09-Jun-26
Buy* 61 43.80p SI Trade
 08:00:06 - 09-Jun-26
Buy* 62 44.10p Suspected BUY Trade
 16:35:16 - 08-Jun-26
Sell* 17 42.30p SI Trade
 16:26:06 - 08-Jun-26
Sell* 6 42.40p SI Trade
 15:46:48 - 08-Jun-26
Sell* 6 42.40p SI Trade
 15:46:48 - 08-Jun-26
Sell* 100 42.40p SI Trade
 15:46:48 - 08-Jun-26
Sell* 53 42.20p SI Trade
 15:46:48 - 08-Jun-26
Sell* 6 42.40p SI Trade
 15:46:48 - 08-Jun-26
Sell* 6 42.40p SI Trade
 15:46:48 - 08-Jun-26
Sell* 6 42.40p SI Trade
 15:46:48 - 08-Jun-26
Buy* 6 42.40p SI Trade
 15:35:01 - 08-Jun-26
Buy* 6 42.40p SI Trade
 15:34:59 - 08-Jun-26
Buy* 6 42.40p SI Trade
 15:34:59 - 08-Jun-26
Buy* 6 42.40p SI Trade
 15:34:23 - 08-Jun-26
Buy* 6 42.40p SI Trade
 15:34:23 - 08-Jun-26
Buy* 6 42.40p SI Trade
 15:34:23 - 08-Jun-26
Buy* 6 42.40p SI Trade
 15:34:23 - 08-Jun-26
Buy* 6 42.40p SI Trade
 15:34:23 - 08-Jun-26
Buy* 6 42.40p SI Trade
 15:34:23 - 08-Jun-26
Buy* 6 42.40p SI Trade
 15:34:23 - 08-Jun-26
Buy* 6 42.40p SI Trade
 15:34:23 - 08-Jun-26
Buy* 6 42.40p SI Trade
 15:34:23 - 08-Jun-26
Sell* 50 42.30p SI Trade
 15:34:23 - 08-Jun-26
Buy* 6 42.40p SI Trade
 15:34:23 - 08-Jun-26
Sell* 150 42.30p SI Trade
 15:34:23 - 08-Jun-26
Sell* 6 42.30p Automatic Execution
 15:34:23 - 08-Jun-26
Buy* 2 42.40p SI Trade
 15:16:05 - 08-Jun-26
Buy* 23 42.40p SI Trade
 15:16:05 - 08-Jun-26
Sell* 2,700 42.3361p Ordinary
 15:00:19 - 08-Jun-26
Sell* 1,256 42.3411p Ordinary
 14:42:39 - 08-Jun-26
Sell* 7,500 42.40p Automatic Execution
 14:10:13 - 08-Jun-26
Buy* 2,376 42.50p SI Trade
 14:09:54 - 08-Jun-26
Buy* 50 42.50p SI Trade
 14:09:22 - 08-Jun-26
Buy* 100 42.50p SI Trade
 14:09:22 - 08-Jun-26
Sell* 25 42.40p SI Trade
 14:09:22 - 08-Jun-26
Sell* 100 42.40p SI Trade
 14:09:22 - 08-Jun-26
Buy* 512 42.50p Automatic Execution
 14:09:22 - 08-Jun-26
Buy* 4 42.50p SI Trade
 13:25:19 - 08-Jun-26
Buy* 4 42.50p SI Trade
 13:25:19 - 08-Jun-26
Buy* 4 42.50p SI Trade
 13:25:19 - 08-Jun-26
Buy* 20 42.50p SI Trade
 13:25:19 - 08-Jun-26
Buy* 4 42.50p SI Trade
 13:25:19 - 08-Jun-26
Buy* 4 42.50p SI Trade
 13:25:19 - 08-Jun-26
Buy* 4 42.50p SI Trade
 13:25:19 - 08-Jun-26
Buy* 100 42.50p SI Trade
 13:25:19 - 08-Jun-26
Sell* 10 42.20p SI Trade
 13:25:19 - 08-Jun-26
Buy* 24 42.50p Automatic Execution
 13:25:19 - 08-Jun-26
Buy* 2,830 42.50p Automatic Execution
 13:25:19 - 08-Jun-26
Buy* 3,342 42.47p Ordinary
 13:25:14 - 08-Jun-26
Buy* 7,500 42.45p Ordinary
 13:24:27 - 08-Jun-26
Sell* 376 42.245p Ordinary
 12:51:19 - 08-Jun-26
Buy* 2,110 42.45p Ordinary
 12:34:38 - 08-Jun-26
Sell* 3,926 42.264p Ordinary
 12:30:27 - 08-Jun-26
Buy* 1,000 42.46p Ordinary
 12:25:12 - 08-Jun-26
Buy* 5,883 42.494p Ordinary
 12:18:02 - 08-Jun-26
Sell* 801 42.253p Negotiated Trade
 11:32:48 - 08-Jun-26
Buy* 5,000 42.46p Ordinary
 11:29:16 - 08-Jun-26
Buy* 4 42.50p SI Trade
 11:09:18 - 08-Jun-26
Buy* 232 42.90p SI Trade
 11:09:18 - 08-Jun-26
Buy* 340 42.50p SI Trade
 11:09:18 - 08-Jun-26
Buy* 13 42.90p SI Trade
 11:09:18 - 08-Jun-26
Buy* 10 42.90p SI Trade
 11:09:18 - 08-Jun-26
Buy* 4 42.90p SI Trade
 11:09:18 - 08-Jun-26
Sell* 2,082 42.50p Automatic Execution
 11:09:18 - 08-Jun-26
Sell* 5,557 42.50p Automatic Execution
 11:09:18 - 08-Jun-26
Sell* 5,000 42.50p Automatic Execution
 11:09:18 - 08-Jun-26
Buy* 11,642 42.894p Ordinary
 10:09:49 - 08-Jun-26
Buy* 27 42.90p SI Trade
 09:51:48 - 08-Jun-26
Buy* 34 42.90p SI Trade
 09:51:48 - 08-Jun-26
Buy* 1,465 42.90p Automatic Execution
 09:51:48 - 08-Jun-26
Buy* 3,275 42.90p Automatic Execution
 09:51:48 - 08-Jun-26
Buy* 2,413 42.90p Automatic Execution
 09:51:48 - 08-Jun-26
Buy* 1,347 42.90p Automatic Execution
 09:51:48 - 08-Jun-26
Buy* 2,000 42.88p Ordinary
 09:49:10 - 08-Jun-26
Buy* 177 42.90p SI Trade
 09:45:06 - 08-Jun-26
Buy* 6,000 42.88p Ordinary
 09:34:52 - 08-Jun-26
Buy* 7 42.90p SI Trade
 09:32:53 - 08-Jun-26
Buy* 27 42.90p SI Trade
 09:32:53 - 08-Jun-26
Buy* 1,483 42.90p Automatic Execution
 09:32:53 - 08-Jun-26
Sell* 2,917 42.90p Automatic Execution
 09:16:11 - 08-Jun-26
Sell* 846 42.90p Automatic Execution
 09:16:11 - 08-Jun-26
Buy* 2,830 42.90p Automatic Execution
 09:16:11 - 08-Jun-26
Buy* 5,243 42.90p Automatic Execution
 09:16:11 - 08-Jun-26
Buy* 1,566 42.88p Ordinary
 09:14:37 - 08-Jun-26
Buy* 3 42.90p SI Trade
 09:14:36 - 08-Jun-26
Buy* 5 42.90p SI Trade
 09:14:36 - 08-Jun-26
Buy* 100 42.90p SI Trade
 09:14:36 - 08-Jun-26
Buy* 5 42.90p SI Trade
 09:14:36 - 08-Jun-26
Buy* 25 42.90p SI Trade
 09:14:36 - 08-Jun-26
Buy* 558 43.286p Suspected BUY Trade
 09:14:31 - 08-Jun-26
Buy* 4 43.50p SI Trade
 09:14:31 - 08-Jun-26
Buy* 5 43.50p SI Trade
 09:14:31 - 08-Jun-26
Sell* 5,555 42.90p Automatic Execution
 09:14:31 - 08-Jun-26
Buy* 1,586 44.04p Ordinary
 09:01:29 - 08-Jun-26
Buy* 25 44.10p SI Trade
 08:58:31 - 08-Jun-26
Buy* 50 44.10p SI Trade
 08:58:31 - 08-Jun-26
Sell* 5,938 43.333p Ordinary
 08:20:44 - 08-Jun-26
Buy* 2,000 44.00p Ordinary
 08:04:43 - 08-Jun-26
Buy* 248 44.00p Ordinary
 08:00:11 - 08-Jun-26
Buy* 2,904 44.00p Ordinary
 08:00:11 - 08-Jun-26
Sell* 2 42.60p SI Trade
 08:00:07 - 08-Jun-26
Buy* 11 44.10p SI Trade
 08:00:07 - 08-Jun-26
Buy* 40 44.10p SI Trade
 08:00:07 - 08-Jun-26
Buy* 66 44.20p Suspected BUY Trade
 16:40:54 - 05-Jun-26
Sell* 223 42.70p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 35 43.90p SI Trade
 16:27:19 - 05-Jun-26
Buy* 25 43.90p SI Trade
 16:26:55 - 05-Jun-26
Buy* 143 43.90p SI Trade
 16:26:55 - 05-Jun-26
Buy* 169 43.90p Automatic Execution
 16:26:55 - 05-Jun-26
Buy* 156 43.90p SI Trade
 16:21:51 - 05-Jun-26
Buy* 138 43.90p Automatic Execution
 16:21:51 - 05-Jun-26
Sell* 385 43.00p Automatic Execution
 16:17:00 - 05-Jun-26
Sell* 395 43.00p Automatic Execution
 16:05:07 - 05-Jun-26
Sell* 410 43.00p Automatic Execution
 15:52:00 - 05-Jun-26
Buy* 22,769 43.90p Ordinary
 15:43:04 - 05-Jun-26
Buy* 4,084 43.90p Ordinary
 15:34:46 - 05-Jun-26
Buy* 4,084 43.90p Ordinary
 15:34:16 - 05-Jun-26
Unknown* 4,615 43.45p Negotiated Trade
 15:33:26 - 05-Jun-26
Buy* 4,995 43.90p Ordinary
 15:33:14 - 05-Jun-26
Buy* 4,539 43.90p Ordinary
 15:32:11 - 05-Jun-26
Unknown* 4,553 43.45p Negotiated Trade
 15:32:06 - 05-Jun-26
Buy* 22,763 43.90p Ordinary
 15:30:20 - 05-Jun-26
Buy* 1,000 43.891p Ordinary
 14:53:21 - 05-Jun-26
Buy* 2 43.90p SI Trade
 14:48:16 - 05-Jun-26
Buy* 9 43.90p SI Trade
 14:48:16 - 05-Jun-26
Unknown* 0 44.00p SI Trade
 14:48:02 - 05-Jun-26
Sell* 5,000 43.433p Ordinary
 14:05:49 - 05-Jun-26
Buy* 168 44.00p SI Trade
 13:46:35 - 05-Jun-26
Buy* 169 43.90p SI Trade
 13:46:09 - 05-Jun-26
Buy* 169 44.00p SI Trade
 13:45:25 - 05-Jun-26
Buy* 169 44.00p SI Trade
 13:45:22 - 05-Jun-26
Buy* 169 44.00p SI Trade
 13:43:54 - 05-Jun-26
Buy* 6 44.00p SI Trade
 13:43:38 - 05-Jun-26
Buy* 45 44.00p SI Trade
 13:43:38 - 05-Jun-26
Buy* 15 44.00p SI Trade
 13:43:38 - 05-Jun-26
Buy* 5 44.00p SI Trade
 13:43:38 - 05-Jun-26
Buy* 55 44.00p SI Trade
 13:43:38 - 05-Jun-26
Buy* 2 44.00p SI Trade
 13:43:38 - 05-Jun-26
Buy* 593 44.00p Automatic Execution
 13:43:38 - 05-Jun-26
Buy* 7,000 43.865p Ordinary
 13:28:25 - 05-Jun-26
Buy* 7,500 43.865p Ordinary
 13:25:52 - 05-Jun-26
Buy* 1,133 43.865p Ordinary
 13:04:51 - 05-Jun-26
Buy* 1,814 43.865p Ordinary
 12:58:17 - 05-Jun-26
Buy* 1 44.00p Ordinary
 12:45:37 - 05-Jun-26
Buy* 9,103 43.865p Ordinary
 12:37:12 - 05-Jun-26
Buy* 5,000 43.865p Ordinary
 11:53:26 - 05-Jun-26
Buy* 6,000 43.88p Ordinary
 11:23:49 - 05-Jun-26
Buy* 17 43.90p SI Trade
 11:20:52 - 05-Jun-26
Buy* 15 43.90p SI Trade
 11:20:52 - 05-Jun-26
Buy* 95 45.20p SI Trade
 11:20:52 - 05-Jun-26
Buy* 9,347 44.00p Automatic Execution
 11:20:52 - 05-Jun-26
Unknown* 8,162 43.55p Negotiated Trade
 11:20:33 - 05-Jun-26
Buy* 31,333 43.865p Ordinary
 11:19:51 - 05-Jun-26
Buy* 32,500 44.92p Ordinary
 11:06:29 - 05-Jun-26
Buy* 10,000 43.865p Ordinary
 10:51:27 - 05-Jun-26
Buy* 2,800 44.00p Automatic Execution
 10:47:52 - 05-Jun-26
Buy* 10 45.20p SI Trade
 10:47:47 - 05-Jun-26
Buy* 20 45.20p SI Trade
 10:47:47 - 05-Jun-26
Buy* 8 45.20p SI Trade
 10:47:47 - 05-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87