Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,205 53.00p Uncrossing Trade
 16:35:04 - 21-Aug-26
Sell* 1 53.00p Automatic Execution
 16:29:55 - 21-Aug-26
Sell* 33 53.00p Automatic Execution
 16:29:55 - 21-Aug-26
Sell* 1,236 53.23p Ordinary
 16:25:49 - 21-Aug-26
Buy* 352 54.00p Automatic Execution
 16:01:07 - 21-Aug-26
Buy* 1,366 53.80p Automatic Execution
 16:01:07 - 21-Aug-26
Sell* 1 53.00p Automatic Execution
 16:01:00 - 21-Aug-26
Sell* 12 53.00p SI Trade
 15:52:38 - 21-Aug-26
Unknown* 0 53.00p SI Trade
 15:52:38 - 21-Aug-26
Buy* 1,858 53.80p Ordinary
 15:37:19 - 21-Aug-26
Buy* 1,000 53.80p Ordinary
 15:30:43 - 21-Aug-26
Sell* 1 53.088p Ordinary
 14:54:54 - 21-Aug-26
Buy* 1,000 53.776p Ordinary
 14:15:13 - 21-Aug-26
Buy* 1,800 53.64p Ordinary
 13:29:56 - 21-Aug-26
Buy* 185 53.80p Ordinary
 12:53:54 - 21-Aug-26
Sell* 1,027 52.20p Automatic Execution
 12:53:01 - 21-Aug-26
Buy* 19 54.00p SI Trade
 12:41:26 - 21-Aug-26
Buy* 28 54.00p SI Trade
 12:41:26 - 21-Aug-26
Sell* 5,000 53.00p Automatic Execution
 12:41:26 - 21-Aug-26
Buy* 200 54.00p Ordinary
 12:31:43 - 21-Aug-26
Sell* 2,000 53.2073p Ordinary
 11:26:54 - 21-Aug-26
Buy* 10,000 53.00p Automatic Execution
 10:17:47 - 21-Aug-26
Sell* 15,000 52.33p Ordinary
 09:08:47 - 21-Aug-26
Sell* 1 52.20p Automatic Execution
 08:30:07 - 21-Aug-26
Sell* 5 52.00p SI Trade
 08:00:18 - 21-Aug-26
Sell* 1,805 53.00p Uncrossing Trade
 16:35:18 - 20-Aug-26
Sell* 1 53.00p Automatic Execution
 16:29:55 - 20-Aug-26
Sell* 59 53.00p Automatic Execution
 16:29:55 - 20-Aug-26
Sell* 15,404 53.2766p Ordinary
 15:58:36 - 20-Aug-26
Sell* 15,404 53.2766p Ordinary
 15:57:22 - 20-Aug-26
Sell* 9,267 53.2772p Ordinary
 15:55:07 - 20-Aug-26
Sell* 9,267 53.276p Ordinary
 15:52:29 - 20-Aug-26
Unknown* 0 53.00p SI Trade
 15:21:20 - 20-Aug-26
Sell* 1,548 53.00p Automatic Execution
 15:21:20 - 20-Aug-26
Buy* 235 54.20p Automatic Execution
 15:16:47 - 20-Aug-26
Buy* 1,232 54.00p Automatic Execution
 15:16:47 - 20-Aug-26
Sell* 1 52.40p Automatic Execution
 15:16:16 - 20-Aug-26
Sell* 4 52.40p SI Trade
 13:29:45 - 20-Aug-26
Buy* 500 54.00p Automatic Execution
 12:00:30 - 20-Aug-26
Buy* 55 54.00p Ordinary
 11:53:35 - 20-Aug-26
Buy* 18,436 54.2031p Ordinary
 11:42:03 - 20-Aug-26
Sell* 251 52.20p Automatic Execution
 11:15:56 - 20-Aug-26
Sell* 191 52.20p SI Trade
 11:15:55 - 20-Aug-26
Unknown* 725 54.80p OTC Trade
 08:58:24 - 20-Aug-26
Sell* 1 53.00p Automatic Execution
 08:30:07 - 20-Aug-26
Buy* 9 54.80p SI Trade
 08:08:41 - 20-Aug-26
Buy* 3,657 54.488p Ordinary
 08:08:18 - 20-Aug-26
Sell* 2,626 52.486p Ordinary
 08:00:14 - 20-Aug-26
Sell* 5 52.00p SI Trade
 08:00:12 - 20-Aug-26
Sell* 1,576 53.60p Uncrossing Trade
 16:35:04 - 19-Aug-26
Buy* 7 54.00p SI Trade
 16:30:00 - 19-Aug-26
Buy* 9 54.00p SI Trade
 16:30:00 - 19-Aug-26
Sell* 4,409 53.3608p Ordinary
 16:24:18 - 19-Aug-26
Unknown* 50,000 54.393p Ordinary
 16:17:24 - 19-Aug-26
Sell* 10,000 53.4833p Ordinary
 15:51:57 - 19-Aug-26
Buy* 9,267 53.96p Ordinary
 15:51:30 - 19-Aug-26
Buy* 9,267 53.9103p Ordinary
 15:35:39 - 19-Aug-26
Sell* 2,000 53.36p Ordinary
 15:19:10 - 19-Aug-26
Sell* 5 53.20p Automatic Execution
 15:15:21 - 19-Aug-26
Buy* 10,000 53.5506p Ordinary
 15:07:15 - 19-Aug-26
Buy* 2,000 53.5511p Ordinary
 15:06:33 - 19-Aug-26
Buy* 258 54.00p Automatic Execution
 15:05:20 - 19-Aug-26
Buy* 10,000 53.952p Ordinary
 14:58:17 - 19-Aug-26
Buy* 10,000 54.10p Ordinary
 14:56:47 - 19-Aug-26
Buy* 10,000 54.10p Ordinary
 14:55:26 - 19-Aug-26
Buy* 1,200 54.265p Ordinary
 14:53:10 - 19-Aug-26
Buy* 2,289 54.60p Ordinary
 14:46:34 - 19-Aug-26
Buy* 5,500 54.71p Ordinary
 14:12:03 - 19-Aug-26
Sell* 13,000 53.00p Ordinary
 13:30:27 - 19-Aug-26
Unknown* 7,000 53.90p Automatic Execution
 13:30:27 - 19-Aug-26
Buy* 100 54.222p Ordinary
 13:10:32 - 19-Aug-26
Sell* 99 53.20p SI Trade
 13:07:18 - 19-Aug-26
Sell* 155 53.00p SI Trade
 13:06:16 - 19-Aug-26
Sell* 111 53.00p SI Trade
 13:06:16 - 19-Aug-26
Sell* 268 53.00p SI Trade
 13:06:15 - 19-Aug-26
Buy* 270 53.80p SI Trade
 13:06:15 - 19-Aug-26
Sell* 2,323 53.20p Automatic Execution
 13:06:15 - 19-Aug-26
Sell* 119 53.80p Automatic Execution
 13:06:15 - 19-Aug-26
Sell* 334 54.00p Automatic Execution
 13:06:15 - 19-Aug-26
Sell* 4,666 54.00p Automatic Execution
 13:05:17 - 19-Aug-26
Buy* 3,000 54.1022p Ordinary
 12:20:45 - 19-Aug-26
Buy* 3,649 54.80p Ordinary
 11:57:59 - 19-Aug-26
Buy* 36,763 54.40p Ordinary
 11:54:57 - 19-Aug-26
Sell* 1 53.00p SI Trade
 11:51:58 - 19-Aug-26
Buy* 5,000 54.40p Automatic Execution
 11:43:53 - 19-Aug-26
Buy* 18,356 54.4401p Ordinary
 11:42:12 - 19-Aug-26
Buy* 36,763 54.3725p Ordinary
 11:19:24 - 19-Aug-26
Buy* 4,500 53.608p Ordinary
 11:09:16 - 19-Aug-26
Buy* 825 54.00p Automatic Execution
 11:05:22 - 19-Aug-26
Buy* 6,000 53.33p Ordinary
 10:13:44 - 19-Aug-26
Buy* 10,000 53.256p Ordinary
 09:46:24 - 19-Aug-26
Buy* 24,327 53.00p Ordinary
 09:43:26 - 19-Aug-26
Buy* 123 54.00p SI Trade
 09:25:38 - 19-Aug-26
Buy* 3 53.80p SI Trade
 09:25:37 - 19-Aug-26
Buy* 7 53.80p Automatic Execution
 09:25:37 - 19-Aug-26
Buy* 43 53.00p Automatic Execution
 09:25:37 - 19-Aug-26
Sell* 3 50.60p SI Trade
 09:21:11 - 19-Aug-26
Buy* 59 53.00p SI Trade
 09:21:11 - 19-Aug-26
Buy* 3 53.00p Automatic Execution
 09:21:11 - 19-Aug-26
Buy* 1 52.978p Ordinary
 09:20:43 - 19-Aug-26
Buy* 1 52.978p Ordinary
 09:20:11 - 19-Aug-26
Buy* 15,000 52.222p Ordinary
 09:11:06 - 19-Aug-26
Buy* 968 52.151p Ordinary
 09:10:39 - 19-Aug-26
Buy* 5,263 52.12p Ordinary
 08:54:12 - 19-Aug-26
Buy* 3 53.00p Automatic Execution
 08:43:11 - 19-Aug-26
Buy* 4,459 52.0571p Ordinary
 08:35:38 - 19-Aug-26
Buy* 2,837 52.6117p Ordinary
 08:34:56 - 19-Aug-26
Buy* 350 53.00p Automatic Execution
 08:33:31 - 19-Aug-26
Sell* 1 51.00p Automatic Execution
 08:30:07 - 19-Aug-26
Buy* 4,601 53.00p Automatic Execution
 08:22:58 - 19-Aug-26
Buy* 5,916 51.74p Ordinary
 08:21:04 - 19-Aug-26
Buy* 680 52.80p Automatic Execution
 08:20:42 - 19-Aug-26
Buy* 10,000 52.3411p Ordinary
 08:20:06 - 19-Aug-26
Buy* 9,543 52.3398p Ordinary
 08:19:15 - 19-Aug-26
Unknown* 10,530 51.50p Ordinary
 08:17:32 - 19-Aug-26
Sell* 10,000 51.37p Ordinary
 08:12:56 - 19-Aug-26
Buy* 10 52.774p Ordinary
 08:10:39 - 19-Aug-26
Buy* 4,000 52.80p Automatic Execution
 08:10:10 - 19-Aug-26
Sell* 8,342 51.33p Ordinary
 08:06:51 - 19-Aug-26
Sell* 18,121 51.8354p Negotiated Trade
 08:01:21 - 19-Aug-26
Buy* 71 54.80p SI Trade
 08:01:20 - 19-Aug-26
Sell* 2,341 52.40p Automatic Execution
 08:01:20 - 19-Aug-26
Sell* 2,338 52.40p Automatic Execution
 08:01:20 - 19-Aug-26
Sell* 131 52.60p Automatic Execution
 08:01:20 - 19-Aug-26
Sell* 25,000 52.6275p Ordinary
 08:00:58 - 19-Aug-26
Sell* 25,000 53.1533p Ordinary
 08:00:41 - 19-Aug-26
Sell* 1,814 52.9883p Ordinary
 08:00:35 - 19-Aug-26
Sell* 8,677 53.1533p Ordinary
 08:00:31 - 19-Aug-26
Sell* 25,000 53.1544p Ordinary
 08:00:19 - 19-Aug-26
Buy* 100 53.80p SI Trade
 08:00:15 - 19-Aug-26
Buy* 3 53.80p SI Trade
 08:00:15 - 19-Aug-26
Buy* 5 53.80p SI Trade
 08:00:15 - 19-Aug-26
Buy* 4 53.80p SI Trade
 08:00:15 - 19-Aug-26
Buy* 131 53.80p Automatic Execution
 08:00:15 - 19-Aug-26
Sell* 2,662 52.40p Automatic Execution
 08:00:15 - 19-Aug-26
Sell* 2,338 52.60p Automatic Execution
 08:00:15 - 19-Aug-26
Buy* 177 55.00p SI Trade
 08:00:15 - 19-Aug-26
Buy* 13 53.80p SI Trade
 08:00:15 - 19-Aug-26
Sell* 50 52.40p SI Trade
 08:00:15 - 19-Aug-26
Sell* 418 55.80p Uncrossing Trade
 16:35:27 - 18-Aug-26
Buy* 331 55.80p SI Trade
 16:34:47 - 18-Aug-26
Buy* 237 56.20p Automatic Execution
 13:42:42 - 18-Aug-26
Sell* 490 55.60p Ordinary
 13:08:25 - 18-Aug-26
Buy* 3 56.20p SI Trade
 12:47:52 - 18-Aug-26
Buy* 3,700 56.80p Automatic Execution
 12:14:28 - 18-Aug-26
Unknown* 50,000 56.9653p Ordinary
 11:58:37 - 18-Aug-26
Buy* 1,758 56.48p Ordinary
 10:26:27 - 18-Aug-26
Sell* 53 55.80p Ordinary
 10:18:04 - 18-Aug-26
Sell* 1 55.20p Automatic Execution
 08:30:11 - 18-Aug-26
Sell* 6 55.20p SI Trade
 08:06:18 - 18-Aug-26
Sell* 25 55.20p SI Trade
 08:06:18 - 18-Aug-26
Buy* 2 57.40p SI Trade
 08:06:18 - 18-Aug-26
Buy* 2,626 56.96p Ordinary
 08:00:08 - 18-Aug-26
Sell* 3,714 55.80p Uncrossing Trade
 16:35:25 - 17-Aug-26
Buy* 13 56.00p SI Trade
 16:25:13 - 17-Aug-26
Buy* 89 56.00p SI Trade
 16:02:29 - 17-Aug-26
Sell* 1,300 55.40p Automatic Execution
 15:07:05 - 17-Aug-26
Buy* 14,000 55.9982p Ordinary
 15:03:36 - 17-Aug-26
Sell* 4 55.40p SI Trade
 14:39:40 - 17-Aug-26
Buy* 330 56.00p Automatic Execution
 14:39:40 - 17-Aug-26
Sell* 2,099 55.2674p Ordinary
 13:30:01 - 17-Aug-26
Buy* 5,382 55.6584p Ordinary
 13:25:08 - 17-Aug-26
Sell* 25 55.00p SI Trade
 12:51:49 - 17-Aug-26
Sell* 20 55.00p SI Trade
 12:51:49 - 17-Aug-26
Sell* 1,644 55.3333p Ordinary
 11:58:42 - 17-Aug-26
Sell* 20,000 55.00p Ordinary
 11:05:40 - 17-Aug-26
Buy* 35 55.97p Ordinary
 10:45:06 - 17-Aug-26
Sell* 85 55.00p SI Trade
 10:06:51 - 17-Aug-26
Buy* 4 56.00p Automatic Execution
 09:56:34 - 17-Aug-26
Unknown* 0 54.80p SI Trade
 09:38:11 - 17-Aug-26
Buy* 17 56.40p Automatic Execution
 08:33:20 - 17-Aug-26
Sell* 1 54.20p Automatic Execution
 08:30:08 - 17-Aug-26
Unknown* 0 53.20p SI Trade
 08:00:25 - 17-Aug-26
Sell* 5,755 54.20p Uncrossing Trade
 08:00:25 - 17-Aug-26
Sell* 1,824 55.20p Uncrossing Trade
 16:35:03 - 14-Aug-26
Sell* 9 55.20p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 417 56.20p Automatic Execution
 15:57:33 - 14-Aug-26
Buy* 175 56.586p Ordinary
 15:21:49 - 14-Aug-26
Sell* 338 56.00p Automatic Execution
 14:57:14 - 14-Aug-26
Sell* 190 56.00p SI Trade
 14:56:36 - 14-Aug-26
Buy* 19 57.40p SI Trade
 14:56:36 - 14-Aug-26
Buy* 1 57.40p SI Trade
 14:56:36 - 14-Aug-26
Sell* 237 56.00p Automatic Execution
 14:56:36 - 14-Aug-26
Buy* 9,924 56.00p Automatic Execution
 14:56:36 - 14-Aug-26
Buy* 25 55.60p Automatic Execution
 14:56:36 - 14-Aug-26
Sell* 1,500 55.376p Ordinary
 14:55:55 - 14-Aug-26
Buy* 2,000 55.20p Automatic Execution
 11:43:08 - 14-Aug-26
Buy* 6,269 55.7448p Ordinary
 11:42:37 - 14-Aug-26
Buy* 3,611 55.40p Ordinary
 10:41:34 - 14-Aug-26
Sell* 52 54.20p SI Trade
 10:24:20 - 14-Aug-26
Sell* 46 54.20p SI Trade
 08:30:05 - 14-Aug-26
Sell* 1 54.20p Automatic Execution
 08:30:05 - 14-Aug-26
Buy* 44 56.60p SI Trade
 08:00:08 - 14-Aug-26
Buy* 76 56.60p Automatic Execution
 08:00:08 - 14-Aug-26
Buy* 54 56.40p Automatic Execution
 08:00:08 - 14-Aug-26
Buy* 133 56.40p SI Trade
 08:00:02 - 14-Aug-26
Sell* 634 55.00p Uncrossing Trade
 16:35:05 - 13-Aug-26
Sell* 114 55.00p SI Trade
 16:32:32 - 13-Aug-26
Sell* 20 55.00p Automatic Execution
 16:28:39 - 13-Aug-26
Sell* 21 55.00p Automatic Execution
 16:27:08 - 13-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40