| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,993 | 59.00p | Suspected BUY Trade |
12:35:29 - 31-Dec-25 |
| Sell* | 473 | 57.20p | Automatic Execution |
12:29:48 - 31-Dec-25 |
| Sell* | 10,602 | 58.40p | Ordinary |
12:27:23 - 31-Dec-25 |
| Sell* | 52 | 58.40p | Automatic Execution |
12:27:16 - 31-Dec-25 |
| Sell* | 800 | 58.40p | Automatic Execution |
12:27:11 - 31-Dec-25 |
| Buy* | 1,000 | 60.80p | SI Trade |
12:27:09 - 31-Dec-25 |
| Sell* | 4,148 | 58.40p | Automatic Execution |
12:27:09 - 31-Dec-25 |
| Buy* | 7,000 | 60.20p | Ordinary |
12:26:39 - 31-Dec-25 |
| Sell* | 856 | 59.1464p | Ordinary |
12:26:22 - 31-Dec-25 |
| Buy* | 7,000 | 60.1748p | Ordinary |
12:26:17 - 31-Dec-25 |
| Buy* | 7,000 | 60.1736p | Ordinary |
12:25:46 - 31-Dec-25 |
| Sell* | 873 | 58.006p | Ordinary |
12:20:41 - 31-Dec-25 |
| Sell* | 2,093 | 58.20p | Automatic Execution |
12:05:46 - 31-Dec-25 |
| Sell* | 2,120 | 58.20p | Automatic Execution |
12:05:46 - 31-Dec-25 |
| Sell* | 12,465 | 58.20p | Ordinary |
12:05:12 - 31-Dec-25 |
| Sell* | 3,553 | 58.48p | Ordinary |
12:05:08 - 31-Dec-25 |
| Sell* | 1,869 | 58.48p | Ordinary |
11:59:33 - 31-Dec-25 |
| Sell* | 7,874 | 58.50p | Ordinary |
11:58:24 - 31-Dec-25 |
| Sell* | 2,000 | 58.50p | Ordinary |
11:57:47 - 31-Dec-25 |
| Buy* | 473 | 61.00p | SI Trade |
11:52:24 - 31-Dec-25 |
| Sell* | 88 | 58.60p | Automatic Execution |
11:52:24 - 31-Dec-25 |
| Sell* | 1,912 | 58.60p | Automatic Execution |
11:52:24 - 31-Dec-25 |
| Buy* | 321 | 60.376p | Ordinary |
11:50:37 - 31-Dec-25 |
| Buy* | 1 | 61.00p | SI Trade |
11:37:24 - 31-Dec-25 |
| Buy* | 16 | 61.00p | SI Trade |
11:37:24 - 31-Dec-25 |
| Sell* | 4 | 58.60p | SI Trade |
11:29:17 - 31-Dec-25 |
| Buy* | 533 | 58.60p | Automatic Execution |
11:29:02 - 31-Dec-25 |
| Buy* | 5,000 | 58.60p | Automatic Execution |
11:28:49 - 31-Dec-25 |
| Buy* | 4,277 | 58.4494p | Ordinary |
11:28:35 - 31-Dec-25 |
| Buy* | 5,000 | 58.40p | Automatic Execution |
11:28:22 - 31-Dec-25 |
| Buy* | 5,000 | 58.40p | Automatic Execution |
11:28:22 - 31-Dec-25 |
| Sell* | 1,382 | 57.80p | SI Trade |
11:28:18 - 31-Dec-25 |
| Buy* | 5,000 | 58.00p | Automatic Execution |
11:28:18 - 31-Dec-25 |
| Buy* | 1,709 | 57.95p | Ordinary |
11:28:00 - 31-Dec-25 |
| Sell* | 8,614 | 57.80p | Ordinary |
11:16:42 - 31-Dec-25 |
| Sell* | 18,164 | 57.8781p | Ordinary |
11:16:12 - 31-Dec-25 |
| Buy* | 7,889 | 57.95p | Ordinary |
10:57:27 - 31-Dec-25 |
| Sell* | 1,418 | 57.8782p | Ordinary |
10:56:36 - 31-Dec-25 |
| Buy* | 2,190 | 57.80p | Automatic Execution |
10:56:36 - 31-Dec-25 |
| Sell* | 6,000 | 57.556p | Ordinary |
10:56:20 - 31-Dec-25 |
| Buy* | 2,196 | 57.80p | Automatic Execution |
10:56:20 - 31-Dec-25 |
| Buy* | 2,030 | 57.80p | Automatic Execution |
10:56:07 - 31-Dec-25 |
| Buy* | 2,002 | 57.80p | Automatic Execution |
10:55:57 - 31-Dec-25 |
| Buy* | 1,000 | 57.76p | Ordinary |
10:53:24 - 31-Dec-25 |
| Buy* | 79 | 57.76p | Ordinary |
10:52:46 - 31-Dec-25 |
| Buy* | 8,178 | 57.72p | Ordinary |
10:50:16 - 31-Dec-25 |
| Buy* | 3,933 | 57.776p | Ordinary |
10:48:31 - 31-Dec-25 |
| Buy* | 4,336 | 57.65p | Ordinary |
10:40:55 - 31-Dec-25 |
| Buy* | 4,500 | 57.4988p | Ordinary |
10:33:19 - 31-Dec-25 |
| Buy* | 300 | 57.80p | SI Trade |
10:23:40 - 31-Dec-25 |
| Sell* | 3,174 | 57.60p | Automatic Execution |
10:23:40 - 31-Dec-25 |
| Sell* | 3,224 | 57.5928p | Ordinary |
10:22:55 - 31-Dec-25 |
| Buy* | 26,633 | 57.8833p | Ordinary |
10:22:47 - 31-Dec-25 |
| Buy* | 50 | 58.00p | SI Trade |
10:19:10 - 31-Dec-25 |
| Buy* | 2,197 | 57.80p | Automatic Execution |
10:18:08 - 31-Dec-25 |
| Buy* | 2,200 | 57.80p | Automatic Execution |
10:16:08 - 31-Dec-25 |
| Unknown* | 2,194 | 57.80p | OTC Trade |
10:16:00 - 31-Dec-25 |
| Unknown* | 2,194 | 57.80p | OTC Trade |
10:16:00 - 31-Dec-25 |
| Buy* | 2,194 | 57.80p | Ordinary |
10:16:00 - 31-Dec-25 |
| Buy* | 1,806 | 57.80p | Automatic Execution |
10:16:00 - 31-Dec-25 |
| Sell* | 4 | 57.20p | SI Trade |
10:15:23 - 31-Dec-25 |
| Sell* | 1 | 57.20p | SI Trade |
10:15:23 - 31-Dec-25 |
| Sell* | 7,140 | 56.78p | Ordinary |
10:09:03 - 31-Dec-25 |
| Buy* | 976 | 57.4988p | Ordinary |
10:03:56 - 31-Dec-25 |
| Buy* | 34 | 57.80p | SI Trade |
09:48:56 - 31-Dec-25 |
| Buy* | 860 | 57.80p | SI Trade |
09:48:56 - 31-Dec-25 |
| Buy* | 5,218 | 57.50p | Ordinary |
09:39:29 - 31-Dec-25 |
| Buy* | 70 | 57.00p | Automatic Execution |
09:23:17 - 31-Dec-25 |
| Sell* | 2,000 | 56.80p | SI Trade |
09:23:08 - 31-Dec-25 |
| Buy* | 470 | 57.00p | SI Trade |
09:22:49 - 31-Dec-25 |
| Buy* | 17 | 57.00p | SI Trade |
09:22:49 - 31-Dec-25 |
| Buy* | 4 | 57.00p | SI Trade |
09:22:49 - 31-Dec-25 |
| Buy* | 863 | 56.92p | Ordinary |
09:12:56 - 31-Dec-25 |
| Sell* | 5,230 | 56.60p | Automatic Execution |
09:00:42 - 31-Dec-25 |
| Buy* | 23,000 | 57.05p | Ordinary |
08:54:11 - 31-Dec-25 |
| Buy* | 10 | 57.20p | SI Trade |
08:51:54 - 31-Dec-25 |
| Buy* | 19,000 | 56.8267p | Ordinary |
08:38:38 - 31-Dec-25 |
| Buy* | 1 | 57.40p | SI Trade |
08:36:58 - 31-Dec-25 |
| Sell* | 5,000 | 56.80p | Automatic Execution |
08:36:58 - 31-Dec-25 |
| Sell* | 1,624 | 57.00p | Ordinary |
08:36:32 - 31-Dec-25 |
| Sell* | 673 | 56.392p | Ordinary |
08:02:15 - 31-Dec-25 |
| Buy* | 4 | 56.40p | SI Trade |
16:29:24 - 30-Dec-25 |
| Sell* | 1 | 55.60p | Automatic Execution |
16:29:24 - 30-Dec-25 |
| Buy* | 2,200 | 55.8716p | Ordinary |
16:18:33 - 30-Dec-25 |
| Buy* | 2,000 | 55.8716p | Ordinary |
16:18:28 - 30-Dec-25 |
| Buy* | 10,000 | 55.872p | Ordinary |
16:12:47 - 30-Dec-25 |
| Buy* | 1,300 | 55.8233p | Ordinary |
16:10:59 - 30-Dec-25 |
| Sell* | 1,900 | 55.684p | Negotiated Trade |
16:00:47 - 30-Dec-25 |
| Sell* | 1,740 | 55.744p | Ordinary |
15:54:27 - 30-Dec-25 |
| Buy* | 8 | 56.00p | SI Trade |
15:51:04 - 30-Dec-25 |
| Sell* | 128 | 55.60p | Automatic Execution |
15:51:04 - 30-Dec-25 |
| Buy* | 20 | 56.00p | SI Trade |
15:31:03 - 30-Dec-25 |
| Buy* | 100 | 56.00p | SI Trade |
15:31:03 - 30-Dec-25 |
| Buy* | 20 | 56.00p | SI Trade |
15:31:03 - 30-Dec-25 |
| Sell* | 18,222 | 56.00p | Automatic Execution |
15:31:03 - 30-Dec-25 |
| Sell* | 20,000 | 56.00p | Ordinary |
15:30:46 - 30-Dec-25 |
| Unknown* | 20,000 | 56.00p | OTC Trade |
15:30:46 - 30-Dec-25 |
| Sell* | 1,778 | 56.00p | Automatic Execution |
15:30:46 - 30-Dec-25 |
| Buy* | 2 | 56.20p | SI Trade |
15:30:23 - 30-Dec-25 |
| Buy* | 2,240 | 56.40p | Automatic Execution |
15:12:02 - 30-Dec-25 |
| Buy* | 2,240 | 56.40p | Automatic Execution |
15:11:50 - 30-Dec-25 |
| Buy* | 9 | 56.40p | Automatic Execution |
15:11:50 - 30-Dec-25 |
| Buy* | 2,240 | 56.40p | Automatic Execution |
15:11:46 - 30-Dec-25 |
| Buy* | 2 | 56.40p | SI Trade |
15:11:38 - 30-Dec-25 |
| Buy* | 8 | 56.60p | SI Trade |
15:02:08 - 30-Dec-25 |
| Buy* | 366 | 56.60p | Automatic Execution |
15:02:08 - 30-Dec-25 |
| Unknown* | 180 | 57.40p | OTC Trade |
14:35:48 - 30-Dec-25 |
| Buy* | 181 | 57.40p | SI Trade |
14:35:48 - 30-Dec-25 |
| Unknown* | 181 | 57.40p | OTC Trade |
14:35:48 - 30-Dec-25 |
| Buy* | 3 | 57.40p | SI Trade |
14:24:00 - 30-Dec-25 |
| Buy* | 17 | 57.40p | SI Trade |
14:08:17 - 30-Dec-25 |
| Buy* | 5 | 57.80p | SI Trade |
14:06:32 - 30-Dec-25 |
| Sell* | 14,000 | 56.1926p | Ordinary |
14:05:33 - 30-Dec-25 |
| Sell* | 126 | 56.186p | Ordinary |
13:45:21 - 30-Dec-25 |
| Sell* | 1 | 56.00p | SI Trade |
13:14:49 - 30-Dec-25 |
| Sell* | 3,539 | 56.448p | Ordinary |
13:14:37 - 30-Dec-25 |
| Buy* | 3 | 57.40p | SI Trade |
12:46:17 - 30-Dec-25 |
| Buy* | 136 | 56.80p | Automatic Execution |
12:04:06 - 30-Dec-25 |
| Buy* | 661 | 56.80p | Automatic Execution |
12:04:06 - 30-Dec-25 |
| Sell* | 789 | 56.00p | SI Trade |
12:03:26 - 30-Dec-25 |
| Unknown* | 94,291 | 56.20p | Negotiated Trade |
11:43:21 - 30-Dec-25 |
| Sell* | 1,598 | 56.40p | Automatic Execution |
11:41:43 - 30-Dec-25 |
| Buy* | 12,000 | 56.72p | Ordinary |
11:41:32 - 30-Dec-25 |
| Buy* | 9,808 | 56.72p | Ordinary |
11:26:04 - 30-Dec-25 |
| Buy* | 8 | 57.00p | SI Trade |
10:56:09 - 30-Dec-25 |
| Buy* | 11,787 | 56.90p | Ordinary |
10:55:33 - 30-Dec-25 |
| Sell* | 9,704 | 56.672p | Ordinary |
10:12:45 - 30-Dec-25 |
| Buy* | 1 | 57.40p | SI Trade |
09:26:00 - 30-Dec-25 |
| Buy* | 1 | 57.40p | SI Trade |
09:26:00 - 30-Dec-25 |
| Buy* | 100 | 57.40p | SI Trade |
09:26:00 - 30-Dec-25 |
| Buy* | 2 | 57.40p | SI Trade |
09:26:00 - 30-Dec-25 |
| Buy* | 2 | 57.40p | SI Trade |
09:26:00 - 30-Dec-25 |
| Buy* | 25 | 57.40p | SI Trade |
09:26:00 - 30-Dec-25 |
| Buy* | 5,729 | 56.918p | Ordinary |
08:34:41 - 30-Dec-25 |
| Buy* | 1,005 | 56.526p | Ordinary |
08:05:04 - 30-Dec-25 |
| Sell* | 189 | 56.006p | Ordinary |
08:00:20 - 30-Dec-25 |
| Buy* | 30 | 58.00p | Suspected BUY Trade |
08:00:19 - 30-Dec-25 |
| Buy* | 53 | 57.00p | SI Trade |
16:24:22 - 29-Dec-25 |
| Sell* | 11,787 | 56.40p | Ordinary |
16:22:09 - 29-Dec-25 |
| Sell* | 15,000 | 56.096p | Ordinary |
16:20:56 - 29-Dec-25 |
| Sell* | 5,000 | 56.40p | Automatic Execution |
16:20:26 - 29-Dec-25 |
| Buy* | 2,000 | 56.648p | Ordinary |
16:02:56 - 29-Dec-25 |
| Buy* | 172 | 56.648p | Ordinary |
15:59:35 - 29-Dec-25 |
| Sell* | 8 | 55.20p | SI Trade |
15:41:07 - 29-Dec-25 |
| Buy* | 1,075 | 55.80p | Automatic Execution |
15:24:26 - 29-Dec-25 |
| Buy* | 2 | 55.80p | SI Trade |
15:23:12 - 29-Dec-25 |
| Buy* | 5 | 55.80p | SI Trade |
15:23:12 - 29-Dec-25 |
| Sell* | 42 | 55.20p | SI Trade |
15:15:15 - 29-Dec-25 |
| Unknown* | 56 | 55.20p | OTC Trade |
15:14:00 - 29-Dec-25 |
| Unknown* | 13 | 55.20p | OTC Trade |
15:14:00 - 29-Dec-25 |
| Buy* | 378 | 55.80p | Automatic Execution |
14:54:22 - 29-Dec-25 |
| Buy* | 11,500 | 55.80p | Automatic Execution |
14:54:22 - 29-Dec-25 |
| Buy* | 4 | 56.80p | SI Trade |
14:48:16 - 29-Dec-25 |
| Buy* | 100 | 56.80p | Automatic Execution |
14:43:56 - 29-Dec-25 |
| Buy* | 87 | 57.00p | SI Trade |
14:38:51 - 29-Dec-25 |
| Buy* | 2 | 57.00p | SI Trade |
14:38:51 - 29-Dec-25 |
| Buy* | 20,000 | 56.16p | Ordinary |
14:31:18 - 29-Dec-25 |
| Buy* | 35,422 | 56.16p | Ordinary |
14:28:39 - 29-Dec-25 |
| Sell* | 1,061 | 55.65p | Ordinary |
14:18:42 - 29-Dec-25 |
| Buy* | 8 | 57.00p | SI Trade |
13:27:54 - 29-Dec-25 |
| Buy* | 172 | 57.00p | SI Trade |
13:14:48 - 29-Dec-25 |
| Buy* | 15,000 | 56.0895p | Ordinary |
12:52:01 - 29-Dec-25 |
| Buy* | 17,740 | 56.0667p | Ordinary |
12:50:42 - 29-Dec-25 |
| Buy* | 214 | 56.0667p | Ordinary |
12:23:34 - 29-Dec-25 |
| Buy* | 15,000 | 56.4456p | Ordinary |
11:50:23 - 29-Dec-25 |
| Buy* | 34 | 57.00p | SI Trade |
11:24:04 - 29-Dec-25 |
| Buy* | 8,783 | 56.5333p | Ordinary |
11:23:51 - 29-Dec-25 |
| Sell* | 1,994 | 56.444p | Negotiated Trade |
11:18:12 - 29-Dec-25 |
| Sell* | 979 | 56.44p | Negotiated Trade |
10:56:05 - 29-Dec-25 |
| Sell* | 2,500 | 56.2219p | Ordinary |
10:42:10 - 29-Dec-25 |
| Buy* | 502 | 57.80p | SI Trade |
09:58:40 - 29-Dec-25 |
| Buy* | 5 | 57.00p | SI Trade |
09:56:48 - 29-Dec-25 |
| Sell* | 17 | 56.00p | SI Trade |
09:56:48 - 29-Dec-25 |
| Sell* | 91 | 56.00p | SI Trade |
09:56:48 - 29-Dec-25 |
| Buy* | 103 | 57.80p | SI Trade |
09:56:48 - 29-Dec-25 |
| Sell* | 529 | 56.00p | SI Trade |
09:56:48 - 29-Dec-25 |
| Buy* | 12,000 | 56.64p | Ordinary |
09:49:58 - 29-Dec-25 |
| Buy* | 3,820 | 56.64p | Ordinary |
09:24:34 - 29-Dec-25 |
| Buy* | 15,000 | 56.618p | Ordinary |
09:03:16 - 29-Dec-25 |
| Buy* | 12,000 | 56.64p | Ordinary |
09:02:22 - 29-Dec-25 |
| Buy* | 3,647 | 56.7467p | Ordinary |
08:32:31 - 29-Dec-25 |
| Buy* | 5 | 57.60p | SI Trade |
08:32:22 - 29-Dec-25 |
| Buy* | 232 | 57.60p | SI Trade |
08:32:22 - 29-Dec-25 |
| Buy* | 2 | 57.60p | SI Trade |
08:32:22 - 29-Dec-25 |
| Buy* | 9 | 57.60p | SI Trade |
08:32:22 - 29-Dec-25 |
| Buy* | 1,309 | 57.60p | SI Trade |
08:32:22 - 29-Dec-25 |
| Buy* | 2 | 57.80p | SI Trade |
08:30:22 - 29-Dec-25 |
| Buy* | 965 | 57.80p | SI Trade |
08:30:22 - 29-Dec-25 |
| Buy* | 1 | 57.80p | SI Trade |
08:30:22 - 29-Dec-25 |
| Buy* | 1,017 | 57.40p | SI Trade |
08:28:22 - 29-Dec-25 |
| Buy* | 19 | 57.40p | SI Trade |
08:26:22 - 29-Dec-25 |
| Sell* | 1 | 56.00p | SI Trade |
08:24:22 - 29-Dec-25 |
| Sell* | 2 | 56.00p | SI Trade |
08:24:22 - 29-Dec-25 |
| Buy* | 1 | 57.40p | SI Trade |
08:24:22 - 29-Dec-25 |
| Sell* | 17 | 56.00p | SI Trade |
08:24:22 - 29-Dec-25 |
| Buy* | 144 | 57.40p | SI Trade |
08:24:22 - 29-Dec-25 |
| Buy* | 3 | 57.40p | SI Trade |
08:24:22 - 29-Dec-25 |
| Buy* | 6 | 57.40p | SI Trade |
08:24:22 - 29-Dec-25 |
| Buy* | 8 | 57.40p | SI Trade |
08:24:22 - 29-Dec-25 |
| Buy* | 5 | 57.40p | SI Trade |
08:24:22 - 29-Dec-25 |