| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 62.00p | SI Trade |
15:49:55 - 24-Oct-25 |
| Buy* | 192 | 62.00p | SI Trade |
15:49:55 - 24-Oct-25 |
| Buy* | 1,599 | 61.96p | Ordinary |
15:30:50 - 24-Oct-25 |
| Buy* | 4,000 | 61.95p | Ordinary |
15:25:08 - 24-Oct-25 |
| Buy* | 12 | 62.00p | SI Trade |
14:44:21 - 24-Oct-25 |
| Buy* | 320 | 62.00p | SI Trade |
14:15:05 - 24-Oct-25 |
| Buy* | 797 | 61.86p | Ordinary |
13:57:09 - 24-Oct-25 |
| Buy* | 1 | 62.00p | SI Trade |
13:31:04 - 24-Oct-25 |
| Unknown* | 50 | 62.00p | OTC Trade |
13:00:59 - 24-Oct-25 |
| Buy* | 1 | 62.00p | SI Trade |
13:00:59 - 24-Oct-25 |
| Sell* | 545 | 59.20p | SI Trade |
13:00:59 - 24-Oct-25 |
| Buy* | 50 | 62.00p | Automatic Execution |
13:00:59 - 24-Oct-25 |
| Buy* | 1,250 | 61.86p | Ordinary |
12:56:48 - 24-Oct-25 |
| Buy* | 24,358 | 61.58p | Ordinary |
11:42:05 - 24-Oct-25 |
| Buy* | 804 | 61.58p | Ordinary |
11:04:04 - 24-Oct-25 |
| Buy* | 1 | 62.00p | SI Trade |
11:03:57 - 24-Oct-25 |
| Buy* | 2 | 62.00p | SI Trade |
11:03:57 - 24-Oct-25 |
| Sell* | 4 | 59.20p | SI Trade |
11:03:57 - 24-Oct-25 |
| Buy* | 1 | 62.00p | SI Trade |
11:03:57 - 24-Oct-25 |
| Buy* | 16 | 62.00p | SI Trade |
11:03:57 - 24-Oct-25 |
| Buy* | 80 | 61.58p | Ordinary |
10:57:08 - 24-Oct-25 |
| Buy* | 708 | 61.888p | Ordinary |
09:58:09 - 24-Oct-25 |
| Buy* | 3 | 62.00p | SI Trade |
08:21:28 - 24-Oct-25 |
| Buy* | 3 | 62.00p | SI Trade |
08:21:28 - 24-Oct-25 |
| Sell* | 126 | 59.40p | SI Trade |
08:21:28 - 24-Oct-25 |
| Buy* | 27 | 63.00p | Suspected BUY Trade |
16:35:23 - 23-Oct-25 |
| Buy* | 23 | 63.00p | SI Trade |
16:29:51 - 23-Oct-25 |
| Sell* | 79 | 59.40p | SI Trade |
16:29:51 - 23-Oct-25 |
| Sell* | 1,029 | 59.40p | SI Trade |
16:21:19 - 23-Oct-25 |
| Buy* | 50 | 63.00p | SI Trade |
16:10:35 - 23-Oct-25 |
| Sell* | 13 | 60.20p | SI Trade |
16:10:35 - 23-Oct-25 |
| Buy* | 4,964 | 63.00p | Automatic Execution |
15:53:59 - 23-Oct-25 |
| Buy* | 3,065 | 62.80p | Automatic Execution |
15:53:59 - 23-Oct-25 |
| Sell* | 50 | 62.00p | SI Trade |
15:52:09 - 23-Oct-25 |
| Sell* | 100 | 62.00p | SI Trade |
15:52:09 - 23-Oct-25 |
| Sell* | 49 | 62.00p | Automatic Execution |
15:52:09 - 23-Oct-25 |
| Buy* | 7,551 | 62.00p | Automatic Execution |
15:51:10 - 23-Oct-25 |
| Buy* | 10 | 62.00p | SI Trade |
15:51:03 - 23-Oct-25 |
| Buy* | 5 | 62.00p | SI Trade |
15:51:03 - 23-Oct-25 |
| Buy* | 3 | 62.00p | SI Trade |
15:51:03 - 23-Oct-25 |
| Buy* | 94 | 62.00p | Automatic Execution |
15:51:03 - 23-Oct-25 |
| Sell* | 200 | 61.00p | SI Trade |
15:51:03 - 23-Oct-25 |
| Buy* | 1,500 | 61.73p | Ordinary |
15:19:33 - 23-Oct-25 |
| Buy* | 200 | 61.58p | Ordinary |
10:27:16 - 23-Oct-25 |
| Buy* | 80 | 61.58p | Ordinary |
10:21:05 - 23-Oct-25 |
| Sell* | 2,007 | 60.2108p | Ordinary |
10:00:45 - 23-Oct-25 |
| Sell* | 246 | 60.208p | Ordinary |
08:06:25 - 23-Oct-25 |
| Sell* | 29,853 | 61.80p | Uncrossing Trade |
16:35:18 - 22-Oct-25 |
| Buy* | 810 | 61.40p | SI Trade |
16:29:58 - 22-Oct-25 |
| Sell* | 859 | 60.15p | Ordinary |
16:14:19 - 22-Oct-25 |
| Buy* | 1,782 | 61.40p | Automatic Execution |
15:57:08 - 22-Oct-25 |
| Sell* | 163 | 59.40p | SI Trade |
15:31:57 - 22-Oct-25 |
| Buy* | 981 | 61.10p | Ordinary |
15:09:32 - 22-Oct-25 |
| Buy* | 50 | 61.40p | Automatic Execution |
14:17:44 - 22-Oct-25 |
| Buy* | 50 | 61.40p | SI Trade |
13:38:47 - 22-Oct-25 |
| Sell* | 28 | 59.40p | Automatic Execution |
13:38:47 - 22-Oct-25 |
| Sell* | 4 | 59.40p | SI Trade |
13:38:47 - 22-Oct-25 |
| Buy* | 24 | 61.40p | SI Trade |
13:38:47 - 22-Oct-25 |
| Sell* | 1,066 | 60.12p | Ordinary |
12:40:51 - 22-Oct-25 |
| Buy* | 317 | 62.60p | SI Trade |
09:42:41 - 22-Oct-25 |
| Buy* | 4 | 62.60p | SI Trade |
09:42:41 - 22-Oct-25 |
| Buy* | 10 | 62.00p | Ordinary |
09:00:21 - 22-Oct-25 |
| Buy* | 3 | 62.60p | SI Trade |
08:10:00 - 22-Oct-25 |
| Buy* | 4 | 62.60p | SI Trade |
08:10:00 - 22-Oct-25 |
| Buy* | 8 | 62.60p | SI Trade |
08:10:00 - 22-Oct-25 |
| Buy* | 3 | 61.80p | SI Trade |
15:43:18 - 21-Oct-25 |
| Sell* | 48 | 60.00p | Automatic Execution |
15:43:18 - 21-Oct-25 |
| Buy* | 1,593 | 61.71p | Ordinary |
14:51:11 - 21-Oct-25 |
| Buy* | 10,000 | 61.512p | Ordinary |
12:38:39 - 21-Oct-25 |
| Buy* | 3,500 | 61.33p | Ordinary |
12:27:21 - 21-Oct-25 |
| Sell* | 59 | 60.00p | Automatic Execution |
12:26:45 - 21-Oct-25 |
| Sell* | 850 | 60.20p | Automatic Execution |
12:26:41 - 21-Oct-25 |
| Buy* | 65 | 61.80p | SI Trade |
12:22:58 - 21-Oct-25 |
| Buy* | 805 | 61.728p | Ordinary |
12:18:40 - 21-Oct-25 |
| Sell* | 2,410 | 60.82p | Ordinary |
12:09:06 - 21-Oct-25 |
| Unknown* | 90 | 61.80p | OTC Trade |
10:42:46 - 21-Oct-25 |
| Buy* | 3 | 61.80p | SI Trade |
10:42:46 - 21-Oct-25 |
| Sell* | 13 | 60.00p | SI Trade |
10:42:46 - 21-Oct-25 |
| Sell* | 1,356 | 60.792p | Ordinary |
10:15:12 - 21-Oct-25 |
| Buy* | 8,050 | 61.728p | Ordinary |
10:07:23 - 21-Oct-25 |
| Buy* | 1,500 | 61.53p | Ordinary |
09:41:28 - 21-Oct-25 |
| Buy* | 25 | 61.80p | SI Trade |
09:31:56 - 21-Oct-25 |
| Buy* | 483 | 61.80p | SI Trade |
09:31:56 - 21-Oct-25 |
| Buy* | 3,229 | 61.47p | Ordinary |
09:26:30 - 21-Oct-25 |
| Buy* | 15 | 61.80p | SI Trade |
08:42:46 - 21-Oct-25 |
| Buy* | 100 | 61.80p | SI Trade |
08:42:46 - 21-Oct-25 |
| Buy* | 23 | 61.80p | SI Trade |
08:42:46 - 21-Oct-25 |
| Buy* | 8 | 61.80p | SI Trade |
08:42:46 - 21-Oct-25 |
| Buy* | 32,100 | 61.9648p | Ordinary |
08:33:50 - 21-Oct-25 |
| Sell* | 410 | 59.60p | SI Trade |
08:01:48 - 21-Oct-25 |
| Buy* | 25 | 62.80p | SI Trade |
08:01:13 - 21-Oct-25 |
| Buy* | 23 | 62.80p | SI Trade |
08:01:13 - 21-Oct-25 |
| Buy* | 7 | 62.80p | SI Trade |
08:01:13 - 21-Oct-25 |
| Sell* | 1,021 | 59.60p | SI Trade |
08:01:13 - 21-Oct-25 |
| Buy* | 16,071 | 61.864p | Ordinary |
08:00:22 - 21-Oct-25 |
| Buy* | 2,800 | 60.31p | Ordinary |
15:43:54 - 20-Oct-25 |
| Buy* | 2,199 | 60.636p | Ordinary |
15:24:23 - 20-Oct-25 |
| Buy* | 9 | 61.00p | SI Trade |
15:10:49 - 20-Oct-25 |
| Buy* | 145 | 61.00p | SI Trade |
15:04:34 - 20-Oct-25 |
| Sell* | 1,000 | 60.304p | Ordinary |
15:04:20 - 20-Oct-25 |
| Sell* | 325 | 59.60p | SI Trade |
14:38:04 - 20-Oct-25 |
| Buy* | 6,773 | 60.8762p | Ordinary |
13:43:57 - 20-Oct-25 |
| Buy* | 4,124 | 60.878p | Ordinary |
13:22:42 - 20-Oct-25 |
| Sell* | 20 | 59.60p | SI Trade |
13:04:35 - 20-Oct-25 |
| Buy* | 50 | 61.40p | SI Trade |
12:55:49 - 20-Oct-25 |
| Buy* | 1 | 61.20p | SI Trade |
12:54:33 - 20-Oct-25 |
| Sell* | 8 | 59.60p | SI Trade |
12:54:33 - 20-Oct-25 |
| Buy* | 1,000 | 60.80p | Automatic Execution |
12:54:33 - 20-Oct-25 |
| Buy* | 1,625 | 60.488p | Ordinary |
12:53:40 - 20-Oct-25 |
| Buy* | 8 | 60.80p | SI Trade |
12:07:13 - 20-Oct-25 |
| Buy* | 5 | 60.80p | SI Trade |
12:07:13 - 20-Oct-25 |
| Buy* | 18 | 60.80p | SI Trade |
12:07:13 - 20-Oct-25 |
| Sell* | 24 | 59.60p | SI Trade |
12:07:13 - 20-Oct-25 |
| Sell* | 66 | 59.60p | SI Trade |
12:07:13 - 20-Oct-25 |
| Buy* | 1 | 60.80p | SI Trade |
12:07:13 - 20-Oct-25 |
| Buy* | 2 | 60.80p | SI Trade |
12:07:13 - 20-Oct-25 |
| Buy* | 5 | 60.80p | SI Trade |
12:07:13 - 20-Oct-25 |
| Sell* | 120 | 59.60p | SI Trade |
12:07:13 - 20-Oct-25 |
| Buy* | 2 | 60.80p | SI Trade |
12:07:13 - 20-Oct-25 |
| Buy* | 3 | 60.80p | SI Trade |
12:07:13 - 20-Oct-25 |
| Sell* | 2 | 59.60p | SI Trade |
12:07:13 - 20-Oct-25 |
| Sell* | 6 | 59.60p | SI Trade |
12:07:13 - 20-Oct-25 |
| Buy* | 50 | 60.80p | SI Trade |
12:07:13 - 20-Oct-25 |
| Buy* | 1 | 60.80p | SI Trade |
12:07:13 - 20-Oct-25 |
| Sell* | 4,193 | 59.9216p | Ordinary |
12:06:51 - 20-Oct-25 |
| Sell* | 6,766 | 60.10p | Ordinary |
11:05:48 - 20-Oct-25 |
| Buy* | 2,500 | 61.19p | Ordinary |
08:40:21 - 20-Oct-25 |
| Buy* | 3,294 | 60.399p | Ordinary |
08:35:03 - 20-Oct-25 |
| Sell* | 6,389 | 60.344p | Ordinary |
08:14:31 - 20-Oct-25 |
| Buy* | 767 | 60.7587p | Ordinary |
08:11:21 - 20-Oct-25 |
| Buy* | 4,125 | 60.7574p | Ordinary |
08:08:35 - 20-Oct-25 |
| Buy* | 1,604 | 60.76p | Ordinary |
08:04:11 - 20-Oct-25 |
| Unknown* | 593 | 62.80p | OTC Trade |
08:00:37 - 20-Oct-25 |
| Buy* | 32 | 59.60p | Suspected BUY Trade |
16:35:09 - 17-Oct-25 |
| Buy* | 1,700 | 60.736p | Ordinary |
16:14:01 - 17-Oct-25 |
| Buy* | 4 | 60.80p | SI Trade |
15:07:42 - 17-Oct-25 |
| Buy* | 5,000 | 60.16p | Ordinary |
14:27:26 - 17-Oct-25 |
| Sell* | 2 | 59.20p | SI Trade |
13:56:38 - 17-Oct-25 |
| Buy* | 3 | 60.80p | SI Trade |
13:16:50 - 17-Oct-25 |
| Buy* | 11 | 60.60p | SI Trade |
12:55:43 - 17-Oct-25 |
| Sell* | 126 | 60.00p | Automatic Execution |
12:55:43 - 17-Oct-25 |
| Sell* | 2,111 | 60.00p | Automatic Execution |
12:55:43 - 17-Oct-25 |
| Buy* | 2,000 | 60.60p | Ordinary |
12:08:09 - 17-Oct-25 |
| Buy* | 3 | 62.00p | SI Trade |
12:03:18 - 17-Oct-25 |
| Sell* | 3,582 | 59.668p | Ordinary |
10:54:32 - 17-Oct-25 |
| Sell* | 4,335 | 59.622p | Ordinary |
10:48:48 - 17-Oct-25 |
| Buy* | 42 | 62.80p | SI Trade |
10:45:08 - 17-Oct-25 |
| Buy* | 2 | 62.80p | SI Trade |
10:45:08 - 17-Oct-25 |
| Buy* | 15 | 62.80p | SI Trade |
10:45:08 - 17-Oct-25 |
| Buy* | 100 | 62.80p | SI Trade |
10:45:08 - 17-Oct-25 |
| Sell* | 86 | 59.20p | SI Trade |
10:45:08 - 17-Oct-25 |
| Unknown* | 125,493 | 62.00p | Negotiated Trade |
08:40:01 - 17-Oct-25 |
| Sell* | 5,900 | 59.56p | Ordinary |
08:31:31 - 17-Oct-25 |
| Buy* | 652 | 61.60p | Ordinary |
08:14:56 - 17-Oct-25 |
| Buy* | 6,576 | 61.60p | Ordinary |
08:07:20 - 17-Oct-25 |
| Sell* | 3,500 | 60.00p | Ordinary |
08:07:00 - 17-Oct-25 |
| Buy* | 200 | 62.80p | SI Trade |
16:29:50 - 16-Oct-25 |
| Sell* | 50 | 60.00p | Automatic Execution |
16:20:00 - 16-Oct-25 |
| Sell* | 779 | 60.00p | SI Trade |
16:20:00 - 16-Oct-25 |
| Buy* | 2 | 62.80p | SI Trade |
16:20:00 - 16-Oct-25 |
| Buy* | 6 | 62.80p | SI Trade |
16:20:00 - 16-Oct-25 |
| Buy* | 79 | 62.80p | SI Trade |
16:20:00 - 16-Oct-25 |
| Sell* | 25,522 | 60.5628p | Ordinary |
15:54:45 - 16-Oct-25 |
| Buy* | 2,765 | 62.00p | Ordinary |
14:51:00 - 16-Oct-25 |
| Sell* | 25 | 60.00p | SI Trade |
13:29:20 - 16-Oct-25 |
| Sell* | 8 | 60.00p | SI Trade |
13:29:20 - 16-Oct-25 |
| Buy* | 10 | 62.80p | SI Trade |
13:29:20 - 16-Oct-25 |
| Buy* | 8 | 62.80p | SI Trade |
12:16:41 - 16-Oct-25 |
| Buy* | 160 | 62.008p | Ordinary |
11:24:01 - 16-Oct-25 |
| Sell* | 539 | 60.40p | Automatic Execution |
11:16:33 - 16-Oct-25 |
| Sell* | 235 | 60.40p | Automatic Execution |
11:16:12 - 16-Oct-25 |
| Buy* | 41 | 62.80p | SI Trade |
11:16:07 - 16-Oct-25 |
| Sell* | 10,000 | 60.60p | Automatic Execution |
11:16:07 - 16-Oct-25 |
| Unknown* | 60,000 | 59.6971p | Negotiated Trade |
11:15:20 - 16-Oct-25 |
| Buy* | 5 | 62.80p | SI Trade |
10:35:09 - 16-Oct-25 |
| Sell* | 3 | 60.60p | SI Trade |
10:07:02 - 16-Oct-25 |
| Buy* | 25 | 62.80p | SI Trade |
10:07:02 - 16-Oct-25 |
| Sell* | 18 | 60.60p | SI Trade |
10:07:02 - 16-Oct-25 |
| Buy* | 7 | 62.80p | SI Trade |
08:44:01 - 16-Oct-25 |
| Buy* | 2 | 62.80p | SI Trade |
08:44:01 - 16-Oct-25 |
| Sell* | 12 | 60.60p | SI Trade |
08:44:01 - 16-Oct-25 |
| Buy* | 11 | 62.80p | SI Trade |
08:44:01 - 16-Oct-25 |
| Sell* | 3,854 | 60.60p | Automatic Execution |
08:25:45 - 16-Oct-25 |
| Buy* | 3 | 62.80p | SI Trade |
08:21:33 - 16-Oct-25 |
| Sell* | 50 | 60.60p | SI Trade |
08:21:33 - 16-Oct-25 |
| Buy* | 1 | 62.80p | SI Trade |
08:21:33 - 16-Oct-25 |
| Buy* | 12 | 62.80p | SI Trade |
08:21:33 - 16-Oct-25 |
| Buy* | 1 | 62.80p | SI Trade |
08:21:33 - 16-Oct-25 |
| Buy* | 42 | 61.80p | Suspected BUY Trade |
16:35:26 - 15-Oct-25 |
| Buy* | 5,000 | 61.30p | Ordinary |
16:27:04 - 15-Oct-25 |
| Sell* | 12,000 | 60.712p | Ordinary |
16:24:19 - 15-Oct-25 |
| Buy* | 161 | 61.60p | SI Trade |
15:59:06 - 15-Oct-25 |
| Buy* | 3 | 61.60p | SI Trade |
15:59:06 - 15-Oct-25 |
| Sell* | 22,425 | 60.946p | Ordinary |
14:52:43 - 15-Oct-25 |
| Buy* | 120 | 61.80p | SI Trade |
14:46:43 - 15-Oct-25 |
| Buy* | 16 | 61.80p | SI Trade |
14:46:43 - 15-Oct-25 |
| Buy* | 16 | 61.80p | SI Trade |
13:29:21 - 15-Oct-25 |
| Sell* | 1,397 | 60.9124p | Ordinary |
12:39:56 - 15-Oct-25 |
| Buy* | 4,020 | 61.646p | Ordinary |
11:46:20 - 15-Oct-25 |
| Sell* | 330 | 60.904p | Ordinary |
10:58:28 - 15-Oct-25 |