| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,118 | 63.07p | Ordinary |
16:22:03 - 28-Nov-25 |
| Buy* | 16,053 | 62.5344p | Ordinary |
15:59:55 - 28-Nov-25 |
| Sell* | 13,000 | 61.3547p | Ordinary |
15:57:09 - 28-Nov-25 |
| Sell* | 13,000 | 61.928p | Ordinary |
15:55:59 - 28-Nov-25 |
| Buy* | 15,000 | 62.536p | Ordinary |
15:40:56 - 28-Nov-25 |
| Unknown* | 1,640 | 61.40p | OTC Trade |
15:05:34 - 28-Nov-25 |
| Sell* | 1,640 | 61.40p | Ordinary |
15:05:33 - 28-Nov-25 |
| Buy* | 1,640 | 63.00p | Ordinary |
15:04:48 - 28-Nov-25 |
| Unknown* | 1,640 | 63.00p | OTC Trade |
15:04:48 - 28-Nov-25 |
| Sell* | 10,000 | 61.92p | Ordinary |
14:01:29 - 28-Nov-25 |
| Sell* | 10,000 | 61.912p | Ordinary |
14:01:06 - 28-Nov-25 |
| Sell* | 10,361 | 61.80p | Ordinary |
14:01:01 - 28-Nov-25 |
| Buy* | 5 | 62.00p | SI Trade |
13:28:09 - 28-Nov-25 |
| Sell* | 10,000 | 61.80p | Automatic Execution |
13:28:09 - 28-Nov-25 |
| Sell* | 296 | 61.40p | Ordinary |
12:47:55 - 28-Nov-25 |
| Unknown* | 296 | 61.40p | OTC Trade |
12:47:55 - 28-Nov-25 |
| Buy* | 8 | 62.20p | Ordinary |
12:46:30 - 28-Nov-25 |
| Unknown* | 8 | 62.20p | OTC Trade |
12:46:30 - 28-Nov-25 |
| Buy* | 288 | 62.20p | Ordinary |
12:44:39 - 28-Nov-25 |
| Unknown* | 288 | 62.20p | OTC Trade |
12:44:39 - 28-Nov-25 |
| Sell* | 50 | 61.40p | SI Trade |
12:41:32 - 28-Nov-25 |
| Sell* | 146 | 61.40p | Automatic Execution |
12:41:32 - 28-Nov-25 |
| Sell* | 5,500 | 61.65p | Ordinary |
12:08:31 - 28-Nov-25 |
| Sell* | 16,964 | 61.76p | Ordinary |
12:03:55 - 28-Nov-25 |
| Sell* | 4,500 | 61.748p | Ordinary |
11:55:26 - 28-Nov-25 |
| Buy* | 1,000 | 62.2656p | Ordinary |
11:21:44 - 28-Nov-25 |
| Sell* | 215 | 61.40p | Automatic Execution |
11:11:55 - 28-Nov-25 |
| Buy* | 5,500 | 62.2668p | Ordinary |
10:53:40 - 28-Nov-25 |
| Buy* | 635 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 2 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 10 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 7 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 70 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 47 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 16 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 2 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Sell* | 1 | 61.40p | SI Trade |
10:13:49 - 28-Nov-25 |
| Sell* | 3 | 61.40p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 1 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 3 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 4 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 40 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 3 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 1 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 3 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Sell* | 11 | 61.40p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 158 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 38 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Buy* | 158 | 62.60p | SI Trade |
10:13:49 - 28-Nov-25 |
| Sell* | 75 | 61.40p | SI Trade |
10:13:49 - 28-Nov-25 |
| Sell* | 3,000 | 61.56p | Ordinary |
08:20:46 - 28-Nov-25 |
| Buy* | 1,738 | 62.40p | Ordinary |
13:54:11 - 27-Nov-25 |
| Buy* | 325 | 62.4447p | Ordinary |
10:22:07 - 27-Nov-25 |
| Unknown* | 513 | 61.80p | OTC Trade |
08:03:09 - 27-Nov-25 |
| Buy* | 1 | 63.00p | Ordinary |
08:03:08 - 27-Nov-25 |
| Unknown* | 1 | 63.00p | OTC Trade |
08:03:08 - 27-Nov-25 |
| Sell* | 1,250 | 61.468p | Ordinary |
14:37:48 - 26-Nov-25 |
| Buy* | 20,000 | 62.2231p | Ordinary |
14:15:47 - 26-Nov-25 |
| Buy* | 500 | 62.2222p | Ordinary |
13:31:02 - 26-Nov-25 |
| Buy* | 7,087 | 61.98p | Ordinary |
12:54:47 - 26-Nov-25 |
| Sell* | 6,167 | 61.414p | Ordinary |
12:49:53 - 26-Nov-25 |
| Sell* | 17,669 | 61.3798p | Ordinary |
12:47:36 - 26-Nov-25 |
| Buy* | 1,009 | 62.224p | Ordinary |
10:53:47 - 26-Nov-25 |
| Sell* | 4,088 | 61.378p | Ordinary |
10:38:33 - 26-Nov-25 |
| Buy* | 2,000 | 62.23p | Ordinary |
10:36:58 - 26-Nov-25 |
| Buy* | 3 | 62.80p | SI Trade |
10:01:17 - 26-Nov-25 |
| Sell* | 3 | 61.00p | SI Trade |
08:17:17 - 26-Nov-25 |
| Sell* | 3 | 61.00p | SI Trade |
08:17:17 - 26-Nov-25 |
| Sell* | 1,500 | 61.00p | SI Trade |
08:17:17 - 26-Nov-25 |
| Buy* | 2 | 63.00p | SI Trade |
08:17:17 - 26-Nov-25 |
| Sell* | 641 | 60.0989p | Ordinary |
08:06:41 - 26-Nov-25 |
| Unknown* | 3,000 | 62.80p | OTC Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 3,000 | 62.80p | OTC Trade |
08:00:24 - 26-Nov-25 |
| Buy* | 1,600 | 62.0782p | Ordinary |
15:20:36 - 25-Nov-25 |
| Buy* | 10,000 | 62.1313p | Ordinary |
13:33:08 - 25-Nov-25 |
| Buy* | 7 | 62.80p | SI Trade |
12:43:45 - 25-Nov-25 |
| Buy* | 13,526 | 62.0782p | Ordinary |
11:28:01 - 25-Nov-25 |
| Sell* | 1,600 | 60.751p | Ordinary |
11:09:05 - 25-Nov-25 |
| Buy* | 1 | 63.00p | SI Trade |
10:36:25 - 25-Nov-25 |
| Buy* | 6 | 63.00p | SI Trade |
10:36:25 - 25-Nov-25 |
| Buy* | 6 | 63.00p | SI Trade |
10:36:25 - 25-Nov-25 |
| Sell* | 47 | 60.00p | SI Trade |
10:36:25 - 25-Nov-25 |
| Sell* | 322 | 60.00p | SI Trade |
10:36:25 - 25-Nov-25 |
| Buy* | 656 | 63.00p | SI Trade |
10:36:25 - 25-Nov-25 |
| Buy* | 3 | 63.00p | SI Trade |
10:36:25 - 25-Nov-25 |
| Sell* | 6 | 61.00p | Uncrossing Trade |
16:35:26 - 24-Nov-25 |
| Sell* | 3,638 | 61.36p | Ordinary |
16:06:06 - 24-Nov-25 |
| Sell* | 5,000 | 61.63p | Ordinary |
15:44:38 - 24-Nov-25 |
| Sell* | 2,800 | 61.6138p | Ordinary |
15:38:37 - 24-Nov-25 |
| Buy* | 700 | 62.80p | SI Trade |
15:37:07 - 24-Nov-25 |
| Buy* | 800 | 62.80p | SI Trade |
15:03:57 - 24-Nov-25 |
| Sell* | 4,614 | 61.084p | Ordinary |
13:38:11 - 24-Nov-25 |
| Buy* | 2,500 | 62.28p | Ordinary |
13:06:42 - 24-Nov-25 |
| Buy* | 1,292 | 61.8968p | Ordinary |
10:24:54 - 24-Nov-25 |
| Sell* | 1 | 59.60p | SI Trade |
08:53:08 - 24-Nov-25 |
| Buy* | 2 | 62.80p | SI Trade |
08:53:08 - 24-Nov-25 |
| Buy* | 1 | 62.80p | SI Trade |
08:53:08 - 24-Nov-25 |
| Buy* | 50 | 62.80p | SI Trade |
08:53:08 - 24-Nov-25 |
| Buy* | 100 | 62.80p | SI Trade |
08:53:08 - 24-Nov-25 |
| Buy* | 6 | 62.80p | SI Trade |
08:53:08 - 24-Nov-25 |
| Sell* | 197 | 59.60p | SI Trade |
08:53:08 - 24-Nov-25 |
| Buy* | 3 | 62.80p | SI Trade |
08:53:08 - 24-Nov-25 |
| Buy* | 8,018 | 61.90p | Ordinary |
08:38:21 - 24-Nov-25 |
| Buy* | 8,009 | 61.968p | Ordinary |
08:37:05 - 24-Nov-25 |
| Sell* | 2,000 | 61.456p | Ordinary |
16:26:54 - 21-Nov-25 |
| Buy* | 12,995 | 62.80p | Ordinary |
15:49:38 - 21-Nov-25 |
| Buy* | 6,000 | 62.80p | Automatic Execution |
15:47:42 - 21-Nov-25 |
| Sell* | 1 | 61.60p | SI Trade |
15:36:26 - 21-Nov-25 |
| Buy* | 40 | 62.80p | SI Trade |
15:36:26 - 21-Nov-25 |
| Buy* | 5,000 | 62.00p | Automatic Execution |
15:36:26 - 21-Nov-25 |
| Buy* | 3 | 62.80p | SI Trade |
15:09:32 - 21-Nov-25 |
| Sell* | 2,268 | 61.40p | Automatic Execution |
15:09:32 - 21-Nov-25 |
| Buy* | 1,580 | 62.2486p | Ordinary |
14:47:19 - 21-Nov-25 |
| Sell* | 13,531 | 61.60p | Ordinary |
14:47:05 - 21-Nov-25 |
| Sell* | 5,000 | 62.00p | Ordinary |
14:46:42 - 21-Nov-25 |
| Sell* | 4,465 | 61.80p | Ordinary |
14:46:36 - 21-Nov-25 |
| Sell* | 2,732 | 61.40p | Automatic Execution |
14:46:02 - 21-Nov-25 |
| Sell* | 2,268 | 61.40p | Automatic Execution |
14:46:02 - 21-Nov-25 |
| Sell* | 66 | 61.40p | Automatic Execution |
14:43:27 - 21-Nov-25 |
| Unknown* | 63 | 61.40p | OTC Trade |
14:31:51 - 21-Nov-25 |
| Sell* | 1,593 | 61.456p | Ordinary |
13:58:39 - 21-Nov-25 |
| Buy* | 5,000 | 62.00p | Automatic Execution |
13:46:32 - 21-Nov-25 |
| Buy* | 2,492 | 61.80p | Automatic Execution |
13:46:32 - 21-Nov-25 |
| Sell* | 166 | 61.40p | Automatic Execution |
13:46:14 - 21-Nov-25 |
| Buy* | 10,073 | 61.60p | Automatic Execution |
13:45:57 - 21-Nov-25 |
| Sell* | 95 | 60.00p | Ordinary |
12:33:21 - 21-Nov-25 |
| Buy* | 5 | 61.80p | SI Trade |
12:25:45 - 21-Nov-25 |
| Buy* | 500 | 60.70p | Ordinary |
12:08:34 - 21-Nov-25 |
| Sell* | 1 | 59.00p | SI Trade |
10:32:43 - 21-Nov-25 |
| Buy* | 322 | 61.80p | SI Trade |
10:32:43 - 21-Nov-25 |
| Buy* | 15 | 61.80p | SI Trade |
10:32:43 - 21-Nov-25 |
| Buy* | 64 | 61.80p | SI Trade |
10:32:43 - 21-Nov-25 |
| Buy* | 3 | 61.80p | SI Trade |
10:32:43 - 21-Nov-25 |
| Sell* | 5,000 | 59.00p | Ordinary |
08:48:27 - 21-Nov-25 |
| Sell* | 21 | 59.592p | Ordinary |
08:42:50 - 21-Nov-25 |
| Sell* | 4,157 | 60.00p | Ordinary |
16:40:48 - 20-Nov-25 |
| Sell* | 1,100 | 60.70p | Ordinary |
15:56:41 - 20-Nov-25 |
| Buy* | 3 | 61.80p | SI Trade |
14:35:01 - 20-Nov-25 |
| Buy* | 2 | 61.80p | SI Trade |
13:43:55 - 20-Nov-25 |
| Sell* | 3,486 | 60.00p | Automatic Execution |
13:43:55 - 20-Nov-25 |
| Buy* | 11 | 62.00p | SI Trade |
13:29:45 - 20-Nov-25 |
| Sell* | 220 | 60.00p | Automatic Execution |
13:00:48 - 20-Nov-25 |
| Sell* | 152 | 60.00p | Automatic Execution |
12:46:27 - 20-Nov-25 |
| Buy* | 4 | 61.80p | SI Trade |
11:18:27 - 20-Nov-25 |
| Buy* | 30 | 61.80p | SI Trade |
11:18:27 - 20-Nov-25 |
| Buy* | 811 | 60.70p | Ordinary |
11:02:26 - 20-Nov-25 |
| Buy* | 25 | 61.80p | SI Trade |
10:39:16 - 20-Nov-25 |
| Buy* | 42 | 61.80p | SI Trade |
10:39:16 - 20-Nov-25 |
| Sell* | 1,659 | 60.024p | Ordinary |
10:06:30 - 20-Nov-25 |
| Sell* | 5,854 | 60.0024p | Ordinary |
09:22:05 - 20-Nov-25 |
| Buy* | 3,772 | 60.72p | Ordinary |
09:17:10 - 20-Nov-25 |
| Sell* | 25 | 59.40p | SI Trade |
09:02:31 - 20-Nov-25 |
| Buy* | 50 | 61.80p | SI Trade |
09:02:31 - 20-Nov-25 |
| Sell* | 11,558 | 59.40p | Uncrossing Trade |
16:35:14 - 19-Nov-25 |
| Buy* | 3 | 61.20p | SI Trade |
16:29:54 - 19-Nov-25 |
| Unknown* | 1,137 | 59.00p | OTC Trade |
15:27:42 - 19-Nov-25 |
| Sell* | 65 | 59.00p | Automatic Execution |
15:27:42 - 19-Nov-25 |
| Sell* | 33 | 59.00p | SI Trade |
15:27:42 - 19-Nov-25 |
| Buy* | 150 | 61.20p | SI Trade |
15:27:42 - 19-Nov-25 |
| Sell* | 234 | 59.00p | Automatic Execution |
15:27:42 - 19-Nov-25 |
| Sell* | 8,267 | 59.682p | Ordinary |
14:25:00 - 19-Nov-25 |
| Buy* | 4 | 61.20p | SI Trade |
13:20:54 - 19-Nov-25 |
| Buy* | 3 | 61.20p | SI Trade |
13:20:54 - 19-Nov-25 |
| Sell* | 3,229 | 59.682p | Ordinary |
13:19:37 - 19-Nov-25 |
| Buy* | 3,000 | 60.166p | Ordinary |
12:42:07 - 19-Nov-25 |
| Sell* | 15,000 | 59.4411p | Ordinary |
12:05:42 - 19-Nov-25 |
| Sell* | 2,439 | 59.4422p | Ordinary |
11:56:32 - 19-Nov-25 |
| Buy* | 33,005 | 60.278p | Ordinary |
10:32:16 - 19-Nov-25 |
| Buy* | 198 | 60.20p | SI Trade |
09:49:55 - 19-Nov-25 |
| Sell* | 32 | 58.80p | SI Trade |
09:49:55 - 19-Nov-25 |
| Sell* | 5,000 | 59.00p | Automatic Execution |
09:49:55 - 19-Nov-25 |
| Sell* | 7,000 | 59.836p | Ordinary |
09:49:55 - 19-Nov-25 |
| Buy* | 1 | 60.20p | SI Trade |
09:49:55 - 19-Nov-25 |
| Sell* | 9,951 | 59.00p | Ordinary |
09:48:47 - 19-Nov-25 |
| Buy* | 90 | 61.20p | SI Trade |
08:57:54 - 19-Nov-25 |
| Buy* | 32 | 61.20p | SI Trade |
08:57:54 - 19-Nov-25 |
| Buy* | 4 | 61.20p | SI Trade |
08:57:54 - 19-Nov-25 |
| Sell* | 4,782 | 59.48p | Ordinary |
08:57:41 - 19-Nov-25 |
| Sell* | 20,000 | 59.624p | Ordinary |
08:47:40 - 19-Nov-25 |
| Buy* | 1 | 61.40p | SI Trade |
16:00:26 - 18-Nov-25 |
| Buy* | 20 | 61.40p | SI Trade |
16:00:26 - 18-Nov-25 |
| Buy* | 10,000 | 60.368p | Ordinary |
15:56:16 - 18-Nov-25 |
| Sell* | 38 | 59.00p | Automatic Execution |
15:27:01 - 18-Nov-25 |
| Sell* | 5,770 | 59.60p | Automatic Execution |
15:27:00 - 18-Nov-25 |
| Sell* | 2,185 | 59.60p | Automatic Execution |
15:27:00 - 18-Nov-25 |
| Unknown* | 153 | 59.60p | OTC Trade |
15:25:42 - 18-Nov-25 |
| Sell* | 153 | 59.60p | Automatic Execution |
15:25:42 - 18-Nov-25 |
| Sell* | 25 | 59.40p | SI Trade |
15:25:17 - 18-Nov-25 |
| Buy* | 9 | 61.40p | SI Trade |
15:25:17 - 18-Nov-25 |
| Buy* | 6 | 61.40p | SI Trade |
15:25:17 - 18-Nov-25 |
| Buy* | 57 | 61.40p | SI Trade |
15:25:17 - 18-Nov-25 |
| Sell* | 15 | 59.40p | SI Trade |
15:25:17 - 18-Nov-25 |
| Unknown* | 123 | 61.40p | OTC Trade |
14:56:17 - 18-Nov-25 |
| Buy* | 3 | 61.40p | SI Trade |
13:39:00 - 18-Nov-25 |
| Buy* | 1 | 61.40p | SI Trade |
13:39:00 - 18-Nov-25 |
| Buy* | 64 | 61.40p | SI Trade |
13:39:00 - 18-Nov-25 |
| Buy* | 1,568 | 60.542p | Ordinary |
12:47:32 - 18-Nov-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
11:56:20 - 18-Nov-25 |
| Sell* | 800 | 60.00p | Automatic Execution |
11:56:20 - 18-Nov-25 |
| Sell* | 30 | 60.00p | Automatic Execution |
11:56:20 - 18-Nov-25 |