Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 50.20p OTC Trade
 16:35:16 - 17-Jul-26
Sell* 1,709 50.20p Uncrossing Trade
 16:35:16 - 17-Jul-26
Sell* 1 50.00p Automatic Execution
 16:29:55 - 17-Jul-26
Sell* 42 50.00p Automatic Execution
 16:29:55 - 17-Jul-26
Buy* 5 51.00p Automatic Execution
 16:29:53 - 17-Jul-26
Buy* 7 51.00p Automatic Execution
 16:29:53 - 17-Jul-26
Sell* 1,313 50.00p Automatic Execution
 16:29:28 - 17-Jul-26
Buy* 13,000 51.3249p Ordinary
 16:19:20 - 17-Jul-26
Sell* 36 50.00p SI Trade
 16:11:22 - 17-Jul-26
Sell* 1,469 50.80p Automatic Execution
 16:01:58 - 17-Jul-26
Sell* 2,000 51.00p Ordinary
 15:59:44 - 17-Jul-26
Sell* 10 51.00p Ordinary
 15:44:30 - 17-Jul-26
Buy* 5,400 51.1304p Ordinary
 15:42:37 - 17-Jul-26
Buy* 3,924 51.1307p Ordinary
 15:42:13 - 17-Jul-26
Buy* 4,821 51.394p Ordinary
 15:41:58 - 17-Jul-26
Buy* 1 52.00p SI Trade
 15:36:50 - 17-Jul-26
Sell* 1 50.80p Automatic Execution
 15:36:50 - 17-Jul-26
Buy* 4,821 51.75p Ordinary
 15:36:21 - 17-Jul-26
Sell* 2 50.80p SI Trade
 15:29:41 - 17-Jul-26
Sell* 2 50.80p SI Trade
 15:29:41 - 17-Jul-26
Sell* 2 50.80p SI Trade
 15:29:41 - 17-Jul-26
Sell* 2 50.80p SI Trade
 15:29:41 - 17-Jul-26
Sell* 2 50.80p SI Trade
 15:29:41 - 17-Jul-26
Sell* 2 50.80p SI Trade
 15:29:41 - 17-Jul-26
Sell* 2 50.80p SI Trade
 15:29:41 - 17-Jul-26
Sell* 2 50.80p SI Trade
 15:29:41 - 17-Jul-26
Sell* 2 50.80p SI Trade
 15:29:41 - 17-Jul-26
Sell* 2 50.80p SI Trade
 15:29:41 - 17-Jul-26
Sell* 2 50.80p SI Trade
 15:29:41 - 17-Jul-26
Sell* 2 50.80p SI Trade
 15:29:41 - 17-Jul-26
Sell* 2 50.80p SI Trade
 15:29:41 - 17-Jul-26
Sell* 2 50.80p SI Trade
 15:29:41 - 17-Jul-26
Sell* 259 51.00p SI Trade
 15:24:26 - 17-Jul-26
Sell* 259 51.00p SI Trade
 15:24:18 - 17-Jul-26
Sell* 326 51.00p SI Trade
 15:24:18 - 17-Jul-26
Buy* 1,551 51.00p Automatic Execution
 15:24:18 - 17-Jul-26
Buy* 2,453 51.00p Ordinary
 15:24:08 - 17-Jul-26
Buy* 2,500 50.91p Ordinary
 15:21:06 - 17-Jul-26
Sell* 11 50.00p SI Trade
 15:21:06 - 17-Jul-26
Buy* 266 50.80p Automatic Execution
 15:21:06 - 17-Jul-26
Buy* 2,000 50.80p Ordinary
 15:20:54 - 17-Jul-26
Buy* 960 50.00p Automatic Execution
 15:02:48 - 17-Jul-26
Sell* 340 50.00p Automatic Execution
 15:02:48 - 17-Jul-26
Sell* 1,660 50.00p Automatic Execution
 15:02:47 - 17-Jul-26
Buy* 427 51.00p Automatic Execution
 15:02:47 - 17-Jul-26
Buy* 3,022 51.00p Automatic Execution
 15:02:47 - 17-Jul-26
Buy* 5,000 51.00p Automatic Execution
 15:02:47 - 17-Jul-26
Buy* 5,000 51.00p Automatic Execution
 15:02:47 - 17-Jul-26
Sell* 2,000 50.00p Automatic Execution
 15:02:37 - 17-Jul-26
Sell* 32,500 48.47p Ordinary
 12:06:32 - 17-Jul-26
Buy* 20,000 50.45p Ordinary
 11:43:02 - 17-Jul-26
Unknown* 60,000 50.7515p Ordinary
 09:21:00 - 17-Jul-26
Sell* 1 47.40p Automatic Execution
 08:30:04 - 17-Jul-26
Sell* 3,446 48.40p Automatic Execution
 16:36:39 - 16-Jul-26
Buy* 5,784 48.40p Automatic Execution
 16:36:39 - 16-Jul-26
Unknown* 21 48.40p OTC Trade
 16:35:21 - 16-Jul-26
Unknown* 25 48.40p OTC Trade
 16:35:21 - 16-Jul-26
Sell* 2,149 48.40p Uncrossing Trade
 16:35:21 - 16-Jul-26
Unknown* 843 48.60p Ordinary
 15:34:27 - 16-Jul-26
Sell* 1 48.10p Automatic Execution
 15:08:34 - 16-Jul-26
Unknown* 0 47.60p SI Trade
 15:05:13 - 16-Jul-26
Buy* 6 50.00p SI Trade
 15:05:13 - 16-Jul-26
Buy* 603 49.7348p Ordinary
 14:34:08 - 16-Jul-26
Buy* 415 49.00p Automatic Execution
 12:37:35 - 16-Jul-26
Sell* 732 48.50p Automatic Execution
 12:37:25 - 16-Jul-26
Sell* 4,268 48.50p Automatic Execution
 12:37:25 - 16-Jul-26
Buy* 2,692 49.50p Automatic Execution
 12:37:25 - 16-Jul-26
Buy* 92 49.50p SI Trade
 12:37:17 - 16-Jul-26
Buy* 1,195 49.00p Ordinary
 12:37:12 - 16-Jul-26
Buy* 4 49.50p SI Trade
 12:37:12 - 16-Jul-26
Sell* 4 48.60p SI Trade
 12:37:11 - 16-Jul-26
Buy* 12 49.50p SI Trade
 12:37:11 - 16-Jul-26
Buy* 7,308 49.50p Automatic Execution
 12:37:11 - 16-Jul-26
Buy* 1,488 49.40p Automatic Execution
 12:37:11 - 16-Jul-26
Buy* 40 49.355p Ordinary
 11:03:56 - 16-Jul-26
Buy* 5 49.40p SI Trade
 10:35:23 - 16-Jul-26
Buy* 2 49.40p SI Trade
 10:35:23 - 16-Jul-26
Sell* 15 47.90p SI Trade
 10:35:23 - 16-Jul-26
Unknown* 75,000 50.0627p Ordinary
 09:34:35 - 16-Jul-26
Buy* 62 49.40p SI Trade
 08:54:09 - 16-Jul-26
Sell* 5 48.00p SI Trade
 08:54:09 - 16-Jul-26
Sell* 1 47.10p Automatic Execution
 08:30:03 - 16-Jul-26
Sell* 3 47.10p SI Trade
 08:00:01 - 16-Jul-26
Buy* 78 50.00p SI Trade
 08:00:01 - 16-Jul-26
Unknown* 25 48.10p OTC Trade
 16:35:11 - 15-Jul-26
Unknown* 15 48.10p OTC Trade
 16:35:11 - 15-Jul-26
Buy* 114 48.10p Suspected BUY Trade
 16:35:11 - 15-Jul-26
Sell* 25 49.40p SI Trade
 16:30:00 - 15-Jul-26
Sell* 1 48.10p Automatic Execution
 16:20:27 - 15-Jul-26
Sell* 156 48.10p SI Trade
 16:20:24 - 15-Jul-26
Sell* 60 48.10p Automatic Execution
 16:20:14 - 15-Jul-26
Sell* 1,403 48.10p Automatic Execution
 16:20:14 - 15-Jul-26
Buy* 287 49.00p Automatic Execution
 15:57:04 - 15-Jul-26
Sell* 1,375 49.00p Automatic Execution
 15:56:56 - 15-Jul-26
Buy* 62 49.00p Automatic Execution
 15:56:56 - 15-Jul-26
Sell* 62 48.10p Automatic Execution
 15:56:49 - 15-Jul-26
Buy* 5,000 49.00p Automatic Execution
 15:56:49 - 15-Jul-26
Sell* 42 48.00p SI Trade
 15:48:03 - 15-Jul-26
Buy* 717 48.3007p Ordinary
 15:44:55 - 15-Jul-26
Sell* 1 47.50p Automatic Execution
 15:08:32 - 15-Jul-26
Sell* 87 47.50p SI Trade
 15:04:56 - 15-Jul-26
Sell* 157 47.50p SI Trade
 15:04:56 - 15-Jul-26
Buy* 195 49.00p SI Trade
 15:04:56 - 15-Jul-26
Buy* 7 49.00p SI Trade
 15:04:56 - 15-Jul-26
Buy* 32 49.00p SI Trade
 15:04:56 - 15-Jul-26
Buy* 10,000 48.3014p Ordinary
 13:34:01 - 15-Jul-26
Unknown* 0 47.60p SI Trade
 12:59:56 - 15-Jul-26
Buy* 18,673 49.00p Ordinary
 10:07:26 - 15-Jul-26
Buy* 20,813 48.626p Ordinary
 10:02:13 - 15-Jul-26
Unknown* 911 48.15p Ordinary
 09:50:51 - 15-Jul-26
Sell* 1 47.10p Automatic Execution
 08:30:08 - 15-Jul-26
Sell* 22 47.95p Negotiated Trade
 16:29:55 - 14-Jul-26
Buy* 1,178 48.70p Automatic Execution
 16:29:53 - 14-Jul-26
Sell* 2 47.20p SI Trade
 16:03:33 - 14-Jul-26
Buy* 5,146 48.48p Ordinary
 16:03:05 - 14-Jul-26
Buy* 5,146 48.48p Ordinary
 15:57:31 - 14-Jul-26
Unknown* 1 47.85p Negotiated Trade
 15:14:40 - 14-Jul-26
Buy* 891 47.917p Ordinary
 13:33:47 - 14-Jul-26
Buy* 5,000 48.284p Ordinary
 13:13:07 - 14-Jul-26
Sell* 944 47.90p Negotiated Trade
 13:09:49 - 14-Jul-26
Buy* 509 48.00p Automatic Execution
 13:09:18 - 14-Jul-26
Sell* 11 47.10p SI Trade
 13:04:54 - 14-Jul-26
Buy* 288 48.00p Automatic Execution
 13:04:54 - 14-Jul-26
Unknown* 0 47.00p SI Trade
 12:26:41 - 14-Jul-26
Unknown* 350 47.50p Ordinary
 12:23:12 - 14-Jul-26
Unknown* 1,062 47.50p Negotiated Trade
 12:18:30 - 14-Jul-26
Buy* 231 47.99p Ordinary
 12:17:30 - 14-Jul-26
Buy* 34 47.99p Ordinary
 12:17:30 - 14-Jul-26
Buy* 914 48.00p Ordinary
 12:17:30 - 14-Jul-26
Buy* 8,844 48.00p Suspected BUY Trade
 12:17:29 - 14-Jul-26
Buy* 6,370 48.00p Suspected BUY Trade
 12:17:29 - 14-Jul-26
Sell* 2,600 47.46p Ordinary
 11:43:28 - 14-Jul-26
Buy* 600 47.60p Automatic Execution
 11:28:11 - 14-Jul-26
Buy* 420 47.60p Automatic Execution
 11:28:11 - 14-Jul-26
Sell* 600 47.30p Automatic Execution
 11:28:09 - 14-Jul-26
Buy* 5,000 47.60p Automatic Execution
 11:28:09 - 14-Jul-26
Buy* 11,000 47.78p Suspected BUY Trade
 11:27:41 - 14-Jul-26
Buy* 2,084 47.594p Ordinary
 11:25:24 - 14-Jul-26
Buy* 11,000 47.7036p Ordinary
 10:53:21 - 14-Jul-26
Buy* 53 47.60p SI Trade
 10:11:18 - 14-Jul-26
Buy* 6,294 47.60p Ordinary
 09:07:39 - 14-Jul-26
Buy* 49 47.60p SI Trade
 08:44:57 - 14-Jul-26
Sell* 208 45.872p Ordinary
 08:30:38 - 14-Jul-26
Sell* 1 44.40p Automatic Execution
 08:00:33 - 14-Jul-26
Buy* 1,900 47.568p Ordinary
 08:00:30 - 14-Jul-26
Unknown* 21 47.60p OTC Trade
 16:35:19 - 13-Jul-26
Buy* 3,431 47.60p Suspected BUY Trade
 16:35:19 - 13-Jul-26
Buy* 6 47.60p Automatic Execution
 16:29:55 - 13-Jul-26
Buy* 409 47.50p Automatic Execution
 16:29:52 - 13-Jul-26
Buy* 732 47.50p Ordinary
 16:01:55 - 13-Jul-26
Buy* 2 47.50p Automatic Execution
 15:33:56 - 13-Jul-26
Buy* 51 47.50p SI Trade
 15:32:54 - 13-Jul-26
Buy* 21 47.50p SI Trade
 15:32:49 - 13-Jul-26
Buy* 20,996 47.6081p Ordinary
 15:31:06 - 13-Jul-26
Buy* 2 47.50p Automatic Execution
 15:06:50 - 13-Jul-26
Buy* 30 47.50p SI Trade
 15:05:09 - 13-Jul-26
Buy* 2 47.50p SI Trade
 15:05:09 - 13-Jul-26
Buy* 20 47.50p SI Trade
 15:05:09 - 13-Jul-26
Buy* 10,000 47.4748p Ordinary
 15:02:19 - 13-Jul-26
Sell* 3,700 46.2534p Ordinary
 14:54:48 - 13-Jul-26
Sell* 6,560 46.228p Ordinary
 14:27:32 - 13-Jul-26
Buy* 1,369 47.4736p Ordinary
 14:26:22 - 13-Jul-26
Sell* 829 46.2064p Ordinary
 13:17:48 - 13-Jul-26
Sell* 1,500 46.204p Ordinary
 13:01:17 - 13-Jul-26
Sell* 434 46.50p Automatic Execution
 09:11:35 - 13-Jul-26
Buy* 27 47.50p SI Trade
 08:49:27 - 13-Jul-26
Buy* 22 47.50p SI Trade
 08:49:18 - 13-Jul-26
Buy* 3 47.50p SI Trade
 08:30:00 - 13-Jul-26
Sell* 1 44.10p Automatic Execution
 08:30:00 - 13-Jul-26
Sell* 658 45.63p Ordinary
 08:19:45 - 13-Jul-26
Sell* 8,919 45.63p Ordinary
 08:01:23 - 13-Jul-26
Buy* 2 47.60p SI Trade
 08:00:25 - 13-Jul-26
Buy* 5 47.60p SI Trade
 08:00:25 - 13-Jul-26
Buy* 12 47.60p SI Trade
 08:00:25 - 13-Jul-26
Sell* 400 44.40p Uncrossing Trade
 08:00:25 - 13-Jul-26
Sell* 1,605 46.70p Automatic Execution
 16:39:33 - 10-Jul-26
Sell* 514 46.70p Automatic Execution
 16:39:28 - 10-Jul-26
Sell* 6,732 46.70p Automatic Execution
 16:39:28 - 10-Jul-26
Buy* 6,732 46.70p Automatic Execution
 16:39:28 - 10-Jul-26
Buy* 6,732 46.70p Automatic Execution
 16:39:24 - 10-Jul-26
Sell* 40 46.70p Uncrossing Trade
 16:35:22 - 10-Jul-26
Buy* 31 46.70p SI Trade
 16:29:57 - 10-Jul-26
Buy* 20 46.70p SI Trade
 16:29:57 - 10-Jul-26
Buy* 3 46.70p SI Trade
 16:29:57 - 10-Jul-26
Buy* 17 46.70p Automatic Execution
 16:29:57 - 10-Jul-26
Buy* 1,013 46.70p Automatic Execution
 16:29:57 - 10-Jul-26
Buy* 102 46.70p SI Trade
 16:29:50 - 10-Jul-26
Buy* 102 46.70p Automatic Execution
 16:29:50 - 10-Jul-26
Sell* 1,997 45.4922p Ordinary
 16:23:07 - 10-Jul-26
Buy* 5 46.70p Automatic Execution
 16:22:15 - 10-Jul-26
Buy* 26 46.70p SI Trade
 16:22:14 - 10-Jul-26
Unknown* 0 46.70p SI Trade
 16:22:14 - 10-Jul-26
Unknown* 399 45.60p SI Trade
 16:17:00 - 10-Jul-26
Unknown* 423 45.60p SI Trade
 15:55:00 - 10-Jul-26
Sell* 3,304 45.49p Ordinary
 15:51:52 - 10-Jul-26
Buy* 5 46.70p Automatic Execution
 15:08:39 - 10-Jul-26
Buy* 44 46.70p SI Trade
 15:05:18 - 10-Jul-26
Buy* 4 46.70p SI Trade
 15:05:18 - 10-Jul-26
Buy* 201 46.678p Ordinary
 14:13:39 - 10-Jul-26
Buy* 32,500 46.408p Ordinary
 12:00:50 - 10-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13