| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 59.20p | Automatic Execution |
11:19:26 - 10-Dec-25 |
| Buy* | 365 | 59.912p | Ordinary |
10:38:05 - 10-Dec-25 |
| Buy* | 731 | 60.00p | Automatic Execution |
10:32:31 - 10-Dec-25 |
| Sell* | 135 | 59.20p | Automatic Execution |
10:32:31 - 10-Dec-25 |
| Buy* | 14 | 60.40p | SI Trade |
10:07:07 - 10-Dec-25 |
| Buy* | 82 | 60.40p | SI Trade |
10:07:07 - 10-Dec-25 |
| Buy* | 66 | 60.40p | SI Trade |
10:07:07 - 10-Dec-25 |
| Sell* | 241 | 59.20p | SI Trade |
10:07:07 - 10-Dec-25 |
| Sell* | 16 | 59.20p | SI Trade |
10:07:07 - 10-Dec-25 |
| Buy* | 93 | 60.3629p | Ordinary |
08:10:27 - 10-Dec-25 |
| Buy* | 4,125 | 60.0089p | Ordinary |
08:05:07 - 10-Dec-25 |
| Buy* | 2 | 61.00p | Suspected BUY Trade |
16:35:06 - 09-Dec-25 |
| Buy* | 3,302 | 60.0089p | Ordinary |
16:29:14 - 09-Dec-25 |
| Sell* | 251 | 58.20p | SI Trade |
16:27:55 - 09-Dec-25 |
| Sell* | 10 | 58.20p | SI Trade |
16:25:00 - 09-Dec-25 |
| Unknown* | 50 | 59.40p | OTC Trade |
15:58:07 - 09-Dec-25 |
| Unknown* | 50 | 59.40p | OTC Trade |
15:58:07 - 09-Dec-25 |
| Unknown* | 50 | 61.00p | OTC Trade |
15:56:17 - 09-Dec-25 |
| Buy* | 33,531 | 59.80p | Ordinary |
15:31:59 - 09-Dec-25 |
| Buy* | 9,000 | 60.0089p | Ordinary |
15:31:47 - 09-Dec-25 |
| Buy* | 690 | 60.00p | Automatic Execution |
15:26:19 - 09-Dec-25 |
| Buy* | 4,079 | 60.00p | Automatic Execution |
15:26:19 - 09-Dec-25 |
| Buy* | 1,345 | 60.00p | Automatic Execution |
15:26:19 - 09-Dec-25 |
| Buy* | 1,000 | 59.802p | Ordinary |
15:24:26 - 09-Dec-25 |
| Sell* | 3 | 58.20p | SI Trade |
15:16:15 - 09-Dec-25 |
| Buy* | 3,293 | 59.80p | Automatic Execution |
14:40:30 - 09-Dec-25 |
| Buy* | 782 | 59.80p | Automatic Execution |
14:40:30 - 09-Dec-25 |
| Buy* | 769 | 59.80p | Automatic Execution |
14:40:30 - 09-Dec-25 |
| Buy* | 6,678 | 59.893p | Ordinary |
14:40:24 - 09-Dec-25 |
| Buy* | 40 | 59.624p | Ordinary |
14:33:10 - 09-Dec-25 |
| Buy* | 2,500 | 59.30p | SI Trade |
14:27:39 - 09-Dec-25 |
| Buy* | 15,000 | 59.8873p | Ordinary |
14:27:07 - 09-Dec-25 |
| Buy* | 20,000 | 59.80p | Ordinary |
14:26:55 - 09-Dec-25 |
| Buy* | 15,322 | 60.00p | Automatic Execution |
14:26:46 - 09-Dec-25 |
| Buy* | 6,184 | 59.80p | Automatic Execution |
14:26:46 - 09-Dec-25 |
| Buy* | 8,362 | 59.792p | Ordinary |
14:15:56 - 09-Dec-25 |
| Sell* | 1,600 | 59.2404p | Ordinary |
13:52:47 - 09-Dec-25 |
| Buy* | 1,000 | 59.72p | Ordinary |
13:42:33 - 09-Dec-25 |
| Buy* | 3,000 | 59.992p | Ordinary |
12:54:33 - 09-Dec-25 |
| Buy* | 2 | 60.60p | SI Trade |
12:54:01 - 09-Dec-25 |
| Buy* | 500 | 60.0337p | Ordinary |
12:42:43 - 09-Dec-25 |
| Sell* | 25,000 | 60.00p | Automatic Execution |
12:17:38 - 09-Dec-25 |
| Sell* | 35,000 | 60.00p | Ordinary |
12:17:35 - 09-Dec-25 |
| Buy* | 1,000 | 60.6461p | Ordinary |
12:17:24 - 09-Dec-25 |
| Buy* | 81 | 61.00p | SI Trade |
12:05:29 - 09-Dec-25 |
| Unknown* | 16 | 61.00p | OTC Trade |
11:57:45 - 09-Dec-25 |
| Buy* | 18 | 60.80p | SI Trade |
11:41:57 - 09-Dec-25 |
| Buy* | 622 | 60.80p | SI Trade |
11:41:57 - 09-Dec-25 |
| Buy* | 1,377 | 60.80p | SI Trade |
11:41:56 - 09-Dec-25 |
| Buy* | 2,087 | 60.80p | Automatic Execution |
11:41:56 - 09-Dec-25 |
| Buy* | 1,744 | 59.40p | Automatic Execution |
11:41:56 - 09-Dec-25 |
| Buy* | 1,150 | 59.40p | Automatic Execution |
11:41:56 - 09-Dec-25 |
| Buy* | 1,672 | 59.246p | Ordinary |
11:41:33 - 09-Dec-25 |
| Buy* | 500 | 59.40p | SI Trade |
10:20:44 - 09-Dec-25 |
| Unknown* | 109 | 59.20p | OTC Trade |
10:15:35 - 09-Dec-25 |
| Buy* | 1,013 | 59.202p | Ordinary |
10:12:59 - 09-Dec-25 |
| Buy* | 16,736 | 59.4047p | Ordinary |
09:55:20 - 09-Dec-25 |
| Sell* | 5,000 | 57.4428p | Ordinary |
09:55:20 - 09-Dec-25 |
| Sell* | 440 | 59.00p | Automatic Execution |
09:55:14 - 09-Dec-25 |
| Buy* | 1,609 | 59.40p | Automatic Execution |
09:55:12 - 09-Dec-25 |
| Buy* | 440 | 59.40p | Automatic Execution |
09:55:12 - 09-Dec-25 |
| Sell* | 17 | 59.00p | Automatic Execution |
09:55:12 - 09-Dec-25 |
| Sell* | 550 | 59.00p | SI Trade |
09:55:12 - 09-Dec-25 |
| Buy* | 250 | 59.40p | SI Trade |
09:55:12 - 09-Dec-25 |
| Buy* | 442 | 59.40p | SI Trade |
09:55:12 - 09-Dec-25 |
| Buy* | 5 | 59.40p | SI Trade |
09:55:12 - 09-Dec-25 |
| Buy* | 4 | 59.40p | SI Trade |
09:55:12 - 09-Dec-25 |
| Buy* | 20 | 59.40p | SI Trade |
09:55:12 - 09-Dec-25 |
| Buy* | 1,057 | 59.60p | SI Trade |
09:55:12 - 09-Dec-25 |
| Buy* | 2 | 59.60p | SI Trade |
09:55:12 - 09-Dec-25 |
| Buy* | 4 | 59.60p | SI Trade |
09:55:12 - 09-Dec-25 |
| Buy* | 160 | 59.60p | SI Trade |
09:55:12 - 09-Dec-25 |
| Buy* | 2 | 59.60p | SI Trade |
09:55:12 - 09-Dec-25 |
| Buy* | 5 | 59.60p | SI Trade |
09:55:12 - 09-Dec-25 |
| Buy* | 1 | 59.60p | SI Trade |
09:55:12 - 09-Dec-25 |
| Sell* | 14 | 57.20p | SI Trade |
09:55:12 - 09-Dec-25 |
| Buy* | 6 | 59.60p | SI Trade |
09:55:12 - 09-Dec-25 |
| Buy* | 1 | 59.60p | SI Trade |
09:55:12 - 09-Dec-25 |
| Buy* | 50 | 59.60p | SI Trade |
09:55:12 - 09-Dec-25 |
| Buy* | 3 | 59.60p | SI Trade |
09:55:12 - 09-Dec-25 |
| Sell* | 1 | 57.20p | SI Trade |
09:55:12 - 09-Dec-25 |
| Sell* | 5,000 | 59.06p | Ordinary |
09:35:20 - 09-Dec-25 |
| Buy* | 2,138 | 59.60p | Automatic Execution |
08:56:57 - 09-Dec-25 |
| Buy* | 1,668 | 59.4044p | Ordinary |
08:15:33 - 09-Dec-25 |
| Buy* | 8,347 | 59.54p | Ordinary |
08:15:17 - 09-Dec-25 |
| Sell* | 1,570 | 59.48p | Ordinary |
08:03:24 - 09-Dec-25 |
| Sell* | 32 | 58.00p | Uncrossing Trade |
16:35:14 - 08-Dec-25 |
| Sell* | 2,038 | 58.20p | Automatic Execution |
16:29:58 - 08-Dec-25 |
| Sell* | 2,345 | 59.60p | Automatic Execution |
16:29:54 - 08-Dec-25 |
| Sell* | 32 | 59.60p | Automatic Execution |
16:29:52 - 08-Dec-25 |
| Sell* | 63 | 59.60p | Automatic Execution |
16:29:52 - 08-Dec-25 |
| Sell* | 60 | 59.60p | Automatic Execution |
16:29:52 - 08-Dec-25 |
| Buy* | 10,000 | 60.77p | Ordinary |
16:10:26 - 08-Dec-25 |
| Sell* | 12,000 | 60.0933p | Ordinary |
15:32:39 - 08-Dec-25 |
| Sell* | 2,461 | 60.0915p | Ordinary |
15:18:49 - 08-Dec-25 |
| Buy* | 200 | 61.40p | SI Trade |
15:16:34 - 08-Dec-25 |
| Sell* | 2 | 59.60p | SI Trade |
15:16:34 - 08-Dec-25 |
| Buy* | 778 | 61.40p | Automatic Execution |
15:16:34 - 08-Dec-25 |
| Buy* | 1,200 | 60.824p | Ordinary |
14:35:50 - 08-Dec-25 |
| Buy* | 10,000 | 61.00p | Ordinary |
13:38:49 - 08-Dec-25 |
| Buy* | 1 | 61.40p | SI Trade |
11:47:49 - 08-Dec-25 |
| Sell* | 100 | 59.60p | SI Trade |
11:47:49 - 08-Dec-25 |
| Buy* | 2 | 61.40p | SI Trade |
11:47:49 - 08-Dec-25 |
| Buy* | 16,302 | 61.00p | Ordinary |
11:03:13 - 08-Dec-25 |
| Unknown* | 122 | 61.40p | OTC Trade |
10:48:00 - 08-Dec-25 |
| Buy* | 1,100 | 60.62p | Ordinary |
10:46:16 - 08-Dec-25 |
| Buy* | 72 | 60.62p | Ordinary |
10:33:36 - 08-Dec-25 |
| Buy* | 1,649 | 60.62p | Ordinary |
10:29:55 - 08-Dec-25 |
| Buy* | 155 | 60.62p | Ordinary |
10:29:09 - 08-Dec-25 |
| Buy* | 1,000 | 60.62p | Ordinary |
09:42:49 - 08-Dec-25 |
| Buy* | 3 | 61.40p | SI Trade |
09:33:23 - 08-Dec-25 |
| Sell* | 14,073 | 59.4875p | Ordinary |
09:17:47 - 08-Dec-25 |
| Buy* | 18 | 61.40p | SI Trade |
09:06:10 - 08-Dec-25 |
| Buy* | 30 | 61.40p | SI Trade |
09:06:10 - 08-Dec-25 |
| Sell* | 8,021 | 59.801p | Ordinary |
09:05:04 - 08-Dec-25 |
| Buy* | 1,134 | 61.255p | Ordinary |
09:01:09 - 08-Dec-25 |
| Buy* | 1,614 | 61.27p | Ordinary |
08:43:31 - 08-Dec-25 |
| Buy* | 48 | 61.27p | Ordinary |
08:30:28 - 08-Dec-25 |
| Unknown* | 158 | 62.60p | SI Trade |
08:09:52 - 08-Dec-25 |
| Unknown* | 18 | 62.60p | SI Trade |
08:09:52 - 08-Dec-25 |
| Buy* | 524 | 62.60p | SI Trade |
08:09:52 - 08-Dec-25 |
| Sell* | 4,194 | 59.788p | Ordinary |
08:02:06 - 08-Dec-25 |
| Buy* | 25 | 62.60p | SI Trade |
08:01:48 - 08-Dec-25 |
| Buy* | 7 | 62.60p | SI Trade |
08:01:48 - 08-Dec-25 |
| Buy* | 20 | 62.60p | SI Trade |
08:01:48 - 08-Dec-25 |
| Buy* | 1 | 62.60p | SI Trade |
08:01:48 - 08-Dec-25 |
| Buy* | 1 | 62.60p | SI Trade |
08:01:48 - 08-Dec-25 |
| Sell* | 46 | 58.80p | SI Trade |
08:01:48 - 08-Dec-25 |
| Buy* | 2,133 | 62.60p | Automatic Execution |
08:01:48 - 08-Dec-25 |
| Buy* | 378 | 62.60p | SI Trade |
08:01:48 - 08-Dec-25 |
| Buy* | 29 | 62.60p | SI Trade |
08:01:48 - 08-Dec-25 |
| Buy* | 15 | 62.60p | SI Trade |
08:01:48 - 08-Dec-25 |
| Buy* | 1 | 62.60p | SI Trade |
08:01:48 - 08-Dec-25 |
| Buy* | 6,500 | 62.40p | Suspected BUY Trade |
08:00:26 - 08-Dec-25 |
| Sell* | 19,099 | 60.00p | Uncrossing Trade |
16:35:25 - 05-Dec-25 |
| Buy* | 3,276 | 60.51p | Ordinary |
16:16:11 - 05-Dec-25 |
| Unknown* | 48 | 59.60p | OTC Trade |
16:07:44 - 05-Dec-25 |
| Buy* | 48 | 61.00p | SI Trade |
15:55:34 - 05-Dec-25 |
| Sell* | 819 | 59.60p | Automatic Execution |
15:55:34 - 05-Dec-25 |
| Buy* | 9 | 61.00p | SI Trade |
15:45:38 - 05-Dec-25 |
| Buy* | 32 | 61.00p | SI Trade |
15:45:38 - 05-Dec-25 |
| Buy* | 2 | 61.00p | SI Trade |
15:45:38 - 05-Dec-25 |
| Unknown* | 50 | 61.00p | OTC Trade |
14:37:24 - 05-Dec-25 |
| Buy* | 3,276 | 60.51p | Ordinary |
14:05:29 - 05-Dec-25 |
| Buy* | 3 | 61.00p | SI Trade |
11:56:33 - 05-Dec-25 |
| Sell* | 66 | 59.60p | Automatic Execution |
11:56:33 - 05-Dec-25 |
| Sell* | 268 | 59.60p | Automatic Execution |
11:56:33 - 05-Dec-25 |
| Buy* | 260 | 60.6113p | Ordinary |
10:56:29 - 05-Dec-25 |
| Buy* | 815 | 61.00p | SI Trade |
10:14:44 - 05-Dec-25 |
| Buy* | 5 | 61.00p | SI Trade |
10:14:44 - 05-Dec-25 |
| Unknown* | 10,000 | 60.30p | Ordinary |
10:08:14 - 05-Dec-25 |
| Buy* | 21 | 60.80p | SI Trade |
08:27:54 - 05-Dec-25 |
| Buy* | 163 | 60.80p | SI Trade |
08:27:54 - 05-Dec-25 |
| Buy* | 2 | 61.00p | SI Trade |
08:22:49 - 05-Dec-25 |
| Buy* | 5 | 62.40p | SI Trade |
08:02:20 - 05-Dec-25 |
| Buy* | 15 | 62.40p | SI Trade |
08:02:20 - 05-Dec-25 |
| Buy* | 14 | 62.40p | SI Trade |
08:02:20 - 05-Dec-25 |
| Sell* | 2 | 58.80p | SI Trade |
08:02:20 - 05-Dec-25 |
| Buy* | 9 | 62.40p | SI Trade |
08:02:20 - 05-Dec-25 |
| Sell* | 10 | 58.80p | SI Trade |
08:02:20 - 05-Dec-25 |
| Buy* | 31 | 62.40p | SI Trade |
08:02:20 - 05-Dec-25 |
| Unknown* | 48 | 62.40p | OTC Trade |
08:00:17 - 05-Dec-25 |
| Sell* | 3,630 | 59.00p | Automatic Execution |
16:22:41 - 04-Dec-25 |
| Buy* | 17,674 | 60.00p | Ordinary |
16:22:29 - 04-Dec-25 |
| Buy* | 23,700 | 60.00p | Ordinary |
16:21:19 - 04-Dec-25 |
| Buy* | 6,180 | 60.80p | Ordinary |
16:18:58 - 04-Dec-25 |
| Buy* | 100 | 60.60p | SI Trade |
16:13:16 - 04-Dec-25 |
| Sell* | 8,086 | 60.00p | Automatic Execution |
16:13:16 - 04-Dec-25 |
| Buy* | 100 | 60.80p | SI Trade |
16:03:08 - 04-Dec-25 |
| Sell* | 2,524 | 60.00p | Automatic Execution |
16:03:07 - 04-Dec-25 |
| Buy* | 40 | 61.00p | SI Trade |
16:01:16 - 04-Dec-25 |
| Buy* | 1 | 61.00p | SI Trade |
16:01:16 - 04-Dec-25 |
| Buy* | 3 | 61.00p | SI Trade |
16:01:16 - 04-Dec-25 |
| Buy* | 98 | 61.00p | SI Trade |
16:00:11 - 04-Dec-25 |
| Buy* | 163 | 61.00p | SI Trade |
16:00:11 - 04-Dec-25 |
| Sell* | 992 | 60.00p | Automatic Execution |
16:00:11 - 04-Dec-25 |
| Sell* | 2,664 | 60.00p | Automatic Execution |
15:46:19 - 04-Dec-25 |
| Buy* | 30 | 61.00p | SI Trade |
15:41:24 - 04-Dec-25 |
| Sell* | 2,593 | 60.00p | Automatic Execution |
15:41:24 - 04-Dec-25 |
| Sell* | 2,000 | 60.06p | Ordinary |
15:38:57 - 04-Dec-25 |
| Buy* | 29,395 | 60.8838p | Ordinary |
15:31:46 - 04-Dec-25 |
| Sell* | 9,356 | 60.4894p | Ordinary |
15:29:43 - 04-Dec-25 |
| Unknown* | 95 | 60.50p | Ordinary |
15:27:42 - 04-Dec-25 |
| Sell* | 2,238 | 60.00p | Automatic Execution |
15:22:00 - 04-Dec-25 |
| Buy* | 2 | 60.80p | SI Trade |
15:02:52 - 04-Dec-25 |
| Buy* | 40 | 60.80p | SI Trade |
15:02:52 - 04-Dec-25 |
| Sell* | 144 | 60.00p | Automatic Execution |
15:02:52 - 04-Dec-25 |
| Buy* | 50 | 61.00p | SI Trade |
14:43:49 - 04-Dec-25 |
| Sell* | 313 | 60.00p | Automatic Execution |
14:43:49 - 04-Dec-25 |
| Sell* | 500 | 60.06p | Ordinary |
14:36:37 - 04-Dec-25 |
| Buy* | 50 | 61.00p | SI Trade |
14:36:15 - 04-Dec-25 |
| Sell* | 74 | 60.00p | Automatic Execution |
14:36:15 - 04-Dec-25 |
| Sell* | 210 | 60.00p | Automatic Execution |
14:27:55 - 04-Dec-25 |
| Buy* | 4 | 61.00p | SI Trade |
14:03:43 - 04-Dec-25 |
| Sell* | 162 | 60.00p | Automatic Execution |
14:03:43 - 04-Dec-25 |
| Sell* | 536 | 60.2505p | Ordinary |
13:44:24 - 04-Dec-25 |
| Sell* | 20,000 | 60.00p | Automatic Execution |
13:28:24 - 04-Dec-25 |
| Sell* | 12,360 | 60.20p | Automatic Execution |
13:28:24 - 04-Dec-25 |
| Unknown* | 1,637 | 60.40p | Ordinary |
13:26:05 - 04-Dec-25 |
| Buy* | 1,350 | 60.20p | Automatic Execution |
13:19:44 - 04-Dec-25 |