| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 61.40 | 61.80 | 61.40 | 62.20 | 176,444 |
| 27th Nov 2025 (Thu) | 63.00 | 63.00 | 62.00 | 62.00 | 8,283 |
| 26th Nov 2025 (Wed) | 62.80 | 63.00 | 62.80 | 63.00 | 87,830 |
| 25th Nov 2025 (Tue) | 61.00 | 61.50 | 61.00 | 61.50 | 27,774 |
| 24th Nov 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 38,085 |
| 21st Nov 2025 (Fri) | 61.60 | 62.80 | 61.40 | 62.10 | 83,445 |
| 20th Nov 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.90 | 21,403 |
| 19th Nov 2025 (Wed) | 59.00 | 59.40 | 59.00 | 59.40 | 125,217 |
| 18th Nov 2025 (Tue) | 60.00 | 60.00 | 59.00 | 60.30 | 73,352 |
| 17th Nov 2025 (Mon) | 60.60 | 60.60 | 60.40 | 60.90 | 49,625 |
| 14th Nov 2025 (Fri) | 60.40 | 62.80 | 60.40 | 61.00 | 59,212 |
| 13th Nov 2025 (Thu) | 62.40 | 62.40 | 61.00 | 61.60 | 210,872 |
| 12th Nov 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 70,512 |
| 11th Nov 2025 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 124,724 |
| 10th Nov 2025 (Mon) | 62.60 | 63.40 | 62.60 | 63.40 | 145,639 |
| 7th Nov 2025 (Fri) | 62.60 | 64.00 | 62.60 | 63.80 | 45,955 |
| 6th Nov 2025 (Thu) | 61.40 | 62.90 | 61.40 | 62.90 | 32,297 |
| 5th Nov 2025 (Wed) | 62.80 | 62.80 | 61.20 | 61.40 | 39,532 |
| 4th Nov 2025 (Tue) | 62.20 | 64.60 | 62.20 | 64.00 | 517,130 |
| 3rd Nov 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 97,819 |
| 31st Oct 2025 (Fri) | 62.00 | 62.20 | 62.00 | 62.00 | 480,658 |
| 30th Oct 2025 (Thu) | 63.00 | 63.00 | 63.00 | 62.00 | 193,839 |
| 29th Oct 2025 (Wed) | 64.00 | 64.00 | 63.00 | 63.00 | 211,751 |
| 28th Oct 2025 (Tue) | 60.00 | 63.00 | 60.00 | 63.00 | 692,989 |
| 27th Oct 2025 (Mon) | 60.00 | 62.00 | 60.00 | 60.00 | 59,293 |
| 24th Oct 2025 (Fri) | 62.00 | 62.00 | 62.00 | 60.60 | 34,935 |
| 23rd Oct 2025 (Thu) | 62.00 | 63.00 | 62.00 | 63.00 | 37,964 |
| 22nd Oct 2025 (Wed) | 59.40 | 61.80 | 59.40 | 61.80 | 36,016 |
| 21st Oct 2025 (Tue) | 60.20 | 60.20 | 60.00 | 60.90 | 83,885 |
| 20th Oct 2025 (Mon) | 62.80 | 62.80 | 60.80 | 60.20 | 51,605 |
| 17th Oct 2025 (Fri) | 60.00 | 60.00 | 59.60 | 59.60 | 161,348 |
| 16th Oct 2025 (Thu) | 60.60 | 60.60 | 59.60 | 59.60 | 111,726 |
| 15th Oct 2025 (Wed) | 61.80 | 61.80 | 61.80 | 61.80 | 54,138 |
| 14th Oct 2025 (Tue) | 59.20 | 62.00 | 59.20 | 62.00 | 110,816 |
| 13th Oct 2025 (Mon) | 61.60 | 61.60 | 59.20 | 59.20 | 102,522 |
| 10th Oct 2025 (Fri) | 64.00 | 64.00 | 61.20 | 61.20 | 70,283 |
| 9th Oct 2025 (Thu) | 63.80 | 63.80 | 61.40 | 63.00 | 32,703 |
| 8th Oct 2025 (Wed) | 61.00 | 64.00 | 61.00 | 64.00 | 22,921 |
| 7th Oct 2025 (Tue) | 64.00 | 64.00 | 61.00 | 63.00 | 14,630 |
| 6th Oct 2025 (Mon) | 64.00 | 64.00 | 61.00 | 61.40 | 49,280 |
| 3rd Oct 2025 (Fri) | 61.00 | 61.00 | 61.00 | 62.90 | 18,348 |
| 2nd Oct 2025 (Thu) | 64.20 | 64.20 | 62.00 | 62.00 | 94,614 |
| 1st Oct 2025 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 59,435 |
| 30th Sep 2025 (Tue) | 63.00 | 63.00 | 62.60 | 62.60 | 30,719 |
| 29th Sep 2025 (Mon) | 63.20 | 63.20 | 63.00 | 63.00 | 30,646 |