| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 21,247 |
| 5th Nov 2025 (Wed) | 62.80 | 62.80 | 61.20 | 61.40 | 39,532 |
| 4th Nov 2025 (Tue) | 62.20 | 64.60 | 62.20 | 64.00 | 517,130 |
| 3rd Nov 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 97,819 |
| 31st Oct 2025 (Fri) | 62.00 | 62.20 | 62.00 | 62.00 | 480,658 |
| 30th Oct 2025 (Thu) | 63.00 | 63.00 | 63.00 | 62.00 | 193,839 |
| 29th Oct 2025 (Wed) | 64.00 | 64.00 | 63.00 | 63.00 | 211,751 |
| 28th Oct 2025 (Tue) | 60.00 | 63.00 | 60.00 | 63.00 | 692,989 |
| 27th Oct 2025 (Mon) | 60.00 | 62.00 | 60.00 | 60.00 | 59,293 |
| 24th Oct 2025 (Fri) | 62.00 | 62.00 | 62.00 | 60.60 | 34,935 |
| 23rd Oct 2025 (Thu) | 62.00 | 63.00 | 62.00 | 63.00 | 37,964 |
| 22nd Oct 2025 (Wed) | 59.40 | 61.80 | 59.40 | 61.80 | 36,016 |
| 21st Oct 2025 (Tue) | 60.20 | 60.20 | 60.00 | 60.90 | 83,885 |
| 20th Oct 2025 (Mon) | 62.80 | 62.80 | 60.80 | 60.20 | 51,605 |
| 17th Oct 2025 (Fri) | 60.00 | 60.00 | 59.60 | 59.60 | 161,348 |
| 16th Oct 2025 (Thu) | 60.60 | 60.60 | 59.60 | 59.60 | 111,726 |
| 15th Oct 2025 (Wed) | 61.80 | 61.80 | 61.80 | 61.80 | 54,138 |
| 14th Oct 2025 (Tue) | 59.20 | 62.00 | 59.20 | 62.00 | 110,816 |
| 13th Oct 2025 (Mon) | 61.60 | 61.60 | 59.20 | 59.20 | 102,522 |
| 10th Oct 2025 (Fri) | 64.00 | 64.00 | 61.20 | 61.20 | 70,283 |
| 9th Oct 2025 (Thu) | 63.80 | 63.80 | 61.40 | 63.00 | 32,703 |
| 8th Oct 2025 (Wed) | 61.00 | 64.00 | 61.00 | 64.00 | 22,921 |
| 7th Oct 2025 (Tue) | 64.00 | 64.00 | 61.00 | 63.00 | 14,630 |
| 6th Oct 2025 (Mon) | 64.00 | 64.00 | 61.00 | 61.40 | 49,280 |
| 3rd Oct 2025 (Fri) | 61.00 | 61.00 | 61.00 | 62.90 | 18,348 |
| 2nd Oct 2025 (Thu) | 64.20 | 64.20 | 62.00 | 62.00 | 94,614 |
| 1st Oct 2025 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 59,435 |
| 30th Sep 2025 (Tue) | 63.00 | 63.00 | 62.60 | 62.60 | 30,719 |
| 29th Sep 2025 (Mon) | 63.20 | 63.20 | 63.00 | 63.00 | 30,646 |
| 26th Sep 2025 (Fri) | 62.40 | 64.00 | 61.60 | 64.00 | 128,440 |
| 25th Sep 2025 (Thu) | 61.80 | 63.20 | 61.80 | 62.40 | 142,525 |
| 24th Sep 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 28,709 |
| 23rd Sep 2025 (Tue) | 63.80 | 63.80 | 62.20 | 63.00 | 93,433 |
| 22nd Sep 2025 (Mon) | 63.00 | 64.00 | 63.00 | 64.00 | 157,833 |
| 19th Sep 2025 (Fri) | 61.00 | 64.80 | 61.00 | 61.20 | 62,210 |
| 18th Sep 2025 (Thu) | 65.00 | 65.00 | 61.20 | 62.20 | 120,787 |
| 17th Sep 2025 (Wed) | 63.80 | 64.00 | 62.20 | 62.20 | 184,644 |
| 16th Sep 2025 (Tue) | 61.20 | 62.00 | 61.20 | 62.00 | 85,507 |
| 15th Sep 2025 (Mon) | 63.80 | 64.00 | 61.60 | 64.00 | 26,068 |
| 12th Sep 2025 (Fri) | 63.00 | 63.40 | 62.20 | 62.20 | 43,072 |
| 11th Sep 2025 (Thu) | 62.00 | 63.00 | 62.00 | 62.60 | 93,384 |
| 10th Sep 2025 (Wed) | 58.80 | 62.00 | 58.80 | 62.20 | 34,142 |
| 9th Sep 2025 (Tue) | 62.00 | 62.00 | 62.00 | 61.70 | 31,528 |
| 8th Sep 2025 (Mon) | 61.20 | 62.00 | 61.00 | 62.00 | 111,994 |