| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 63.80 | 64.00 | 62.20 | 62.20 | 184,644 |
| 16th Sep 2025 (Tue) | 61.20 | 62.00 | 61.20 | 62.00 | 85,507 |
| 15th Sep 2025 (Mon) | 63.80 | 64.00 | 61.60 | 64.00 | 26,068 |
| 12th Sep 2025 (Fri) | 63.00 | 63.40 | 62.20 | 62.20 | 43,072 |
| 11th Sep 2025 (Thu) | 62.00 | 63.00 | 62.00 | 62.60 | 93,384 |
| 10th Sep 2025 (Wed) | 58.80 | 62.00 | 58.80 | 62.20 | 34,142 |
| 9th Sep 2025 (Tue) | 62.00 | 62.00 | 62.00 | 61.70 | 31,528 |
| 8th Sep 2025 (Mon) | 61.20 | 62.00 | 61.00 | 62.00 | 111,994 |
| 5th Sep 2025 (Fri) | 59.20 | 59.40 | 59.20 | 59.40 | 47,100 |
| 4th Sep 2025 (Thu) | 60.00 | 60.00 | 59.60 | 59.60 | 54,076 |
| 3rd Sep 2025 (Wed) | 61.20 | 61.20 | 61.20 | 61.20 | 2,581 |
| 2nd Sep 2025 (Tue) | 61.00 | 61.00 | 60.00 | 61.00 | 51,636 |
| 1st Sep 2025 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 37,749 |
| 29th Aug 2025 (Fri) | 65.00 | 65.00 | 61.20 | 61.20 | 121,424 |
| 28th Aug 2025 (Thu) | 64.20 | 64.20 | 63.20 | 63.20 | 117,771 |
| 27th Aug 2025 (Wed) | 65.20 | 65.20 | 64.00 | 64.60 | 145,982 |
| 26th Aug 2025 (Tue) | 63.00 | 67.00 | 63.00 | 67.00 | 90,632 |
| 25th Aug 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 22nd Aug 2025 (Fri) | 62.00 | 66.00 | 62.00 | 66.00 | 55,423 |
| 21st Aug 2025 (Thu) | 62.20 | 64.00 | 61.80 | 64.00 | 371,003 |
| 20th Aug 2025 (Wed) | 62.00 | 63.60 | 62.00 | 63.60 | 486,813 |
| 19th Aug 2025 (Tue) | 62.00 | 62.80 | 62.00 | 62.00 | 125,513 |
| 18th Aug 2025 (Mon) | 62.00 | 63.00 | 60.20 | 62.40 | 374,635 |
| 15th Aug 2025 (Fri) | 57.80 | 60.20 | 55.40 | 60.00 | 333,545 |
| 14th Aug 2025 (Thu) | 53.60 | 57.80 | 53.60 | 55.00 | 157,037 |
| 13th Aug 2025 (Wed) | 54.00 | 56.00 | 53.20 | 56.00 | 795,653 |
| 12th Aug 2025 (Tue) | 55.00 | 55.00 | 54.00 | 54.50 | 90,700 |
| 11th Aug 2025 (Mon) | 55.00 | 56.20 | 53.80 | 54.40 | 174,980 |
| 8th Aug 2025 (Fri) | 56.20 | 56.20 | 55.00 | 55.50 | 70,982 |
| 7th Aug 2025 (Thu) | 57.20 | 57.20 | 56.40 | 56.90 | 57,321 |
| 6th Aug 2025 (Wed) | 57.40 | 57.40 | 56.80 | 56.60 | 108,488 |
| 5th Aug 2025 (Tue) | 57.00 | 57.80 | 57.00 | 57.60 | 62,880 |
| 4th Aug 2025 (Mon) | 58.80 | 58.80 | 57.00 | 56.60 | 84,239 |
| 1st Aug 2025 (Fri) | 58.80 | 58.80 | 56.20 | 56.40 | 189,381 |
| 31st Jul 2025 (Thu) | 59.00 | 59.00 | 57.60 | 58.30 | 78,197 |
| 30th Jul 2025 (Wed) | 59.00 | 59.00 | 57.60 | 59.00 | 24,915 |
| 29th Jul 2025 (Tue) | 59.20 | 59.80 | 58.00 | 58.80 | 292,483 |
| 28th Jul 2025 (Mon) | 60.00 | 61.80 | 59.00 | 59.20 | 198,966 |
| 25th Jul 2025 (Fri) | 59.40 | 61.20 | 59.40 | 60.20 | 266,668 |
| 24th Jul 2025 (Thu) | 61.80 | 62.20 | 61.80 | 62.20 | 241,968 |
| 23rd Jul 2025 (Wed) | 59.20 | 61.40 | 59.20 | 60.70 | 443,161 |
| 22nd Jul 2025 (Tue) | 61.00 | 61.00 | 60.80 | 61.50 | 115,564 |
| 21st Jul 2025 (Mon) | 60.20 | 61.80 | 60.20 | 60.40 | 215,991 |
| 18th Jul 2025 (Fri) | 61.80 | 61.80 | 60.80 | 60.20 | 93,419 |