Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 76.40 76.80 75.20 75.60 194,060
19th Jun 2025 (Thu) 74.00 76.00 74.00 76.80 39,963
18th Jun 2025 (Wed) 75.00 76.20 75.00 75.00 132,832
17th Jun 2025 (Tue) 77.00 77.00 75.20 76.80 122,594
16th Jun 2025 (Mon) 79.00 79.00 76.60 76.60 201,300
13th Jun 2025 (Fri) 78.00 78.00 76.40 77.50 88,350
12th Jun 2025 (Thu) 77.60 77.60 76.80 76.90 445,742
11th Jun 2025 (Wed) 76.40 77.20 75.80 76.60 419,122
10th Jun 2025 (Tue) 74.40 76.20 74.40 75.60 590,731
9th Jun 2025 (Mon) 77.60 77.60 73.40 74.60 385,751
6th Jun 2025 (Fri) 74.40 74.40 74.40 74.40 262,164
5th Jun 2025 (Thu) 75.20 75.20 74.40 74.60 283,157
4th Jun 2025 (Wed) 77.20 77.20 75.00 75.00 330,647
3rd Jun 2025 (Tue) 77.00 77.00 75.60 75.60 300,457
2nd Jun 2025 (Mon) 75.00 76.40 75.00 76.40 291,304
30th May 2025 (Fri) 77.00 78.20 75.00 75.80 450,439
29th May 2025 (Thu) 77.80 77.80 77.20 77.20 123,190
28th May 2025 (Wed) 78.00 78.00 75.20 76.40 302,271
27th May 2025 (Tue) 73.80 77.00 73.80 76.20 1,043,069
26th May 2025 (Mon) 72.40 72.40 72.40 72.40 0
23rd May 2025 (Fri) 75.40 75.40 72.40 72.40 655,196
22nd May 2025 (Thu) 72.80 73.60 72.80 73.00 129,656
21st May 2025 (Wed) 72.20 72.40 71.20 72.00 160,169
20th May 2025 (Tue) 70.60 71.80 70.00 71.80 608,247
19th May 2025 (Mon) 71.20 71.40 71.00 71.00 318,662
16th May 2025 (Fri) 73.40 73.40 70.00 70.40 460,949
15th May 2025 (Thu) 71.20 71.60 71.20 71.60 192,691
14th May 2025 (Wed) 70.00 72.60 69.80 72.00 746,030
13th May 2025 (Tue) 68.20 70.00 68.20 70.00 229,855
12th May 2025 (Mon) 64.80 70.00 64.80 67.40 968,928
9th May 2025 (Fri) 63.60 65.00 63.60 64.00 417,477
8th May 2025 (Thu) 63.40 63.60 63.00 63.60 134,922
7th May 2025 (Wed) 62.60 63.80 62.60 63.80 196,980
6th May 2025 (Tue) 64.00 64.00 61.20 63.20 239,047
5th May 2025 (Mon) 64.00 64.00 64.00 64.00 0
2nd May 2025 (Fri) 64.00 64.80 64.00 64.00 159,689
1st May 2025 (Thu) 62.60 64.00 62.60 64.00 142,305
30th Apr 2025 (Wed) 63.60 63.80 62.80 63.80 148,785
29th Apr 2025 (Tue) 63.80 63.80 62.80 62.80 160,872
28th Apr 2025 (Mon) 63.00 64.80 63.00 64.20 306,637
25th Apr 2025 (Fri) 64.80 64.80 63.00 63.40 162,327
24th Apr 2025 (Thu) 64.00 64.00 63.00 63.00 250,281
23rd Apr 2025 (Wed) 64.00 65.00 64.00 64.70 231,289
22nd Apr 2025 (Tue) 64.00 64.80 64.00 64.00 218,156
FTSE 100 Latest
Value8,774.65
Change-17.15