| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 77.00 | 78.20 | 75.00 | 75.80 | 450,439 |
| 29th May 2025 (Thu) | 77.80 | 77.80 | 77.20 | 77.20 | 123,190 |
| 28th May 2025 (Wed) | 78.00 | 78.00 | 75.20 | 76.40 | 302,271 |
| 27th May 2025 (Tue) | 73.80 | 77.00 | 73.80 | 76.20 | 1,043,069 |
| 26th May 2025 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 23rd May 2025 (Fri) | 75.40 | 75.40 | 72.40 | 72.40 | 655,196 |
| 22nd May 2025 (Thu) | 72.80 | 73.60 | 72.80 | 73.00 | 129,656 |
| 21st May 2025 (Wed) | 72.20 | 72.40 | 71.20 | 72.00 | 160,169 |
| 20th May 2025 (Tue) | 70.60 | 71.80 | 70.00 | 71.80 | 608,247 |
| 19th May 2025 (Mon) | 71.20 | 71.40 | 71.00 | 71.00 | 318,662 |
| 16th May 2025 (Fri) | 73.40 | 73.40 | 70.00 | 70.40 | 460,949 |
| 15th May 2025 (Thu) | 71.20 | 71.60 | 71.20 | 71.60 | 192,691 |
| 14th May 2025 (Wed) | 70.00 | 72.60 | 69.80 | 72.00 | 746,030 |
| 13th May 2025 (Tue) | 68.20 | 70.00 | 68.20 | 70.00 | 229,855 |
| 12th May 2025 (Mon) | 64.80 | 70.00 | 64.80 | 67.40 | 968,928 |
| 9th May 2025 (Fri) | 63.60 | 65.00 | 63.60 | 64.00 | 417,477 |
| 8th May 2025 (Thu) | 63.40 | 63.60 | 63.00 | 63.60 | 134,922 |
| 7th May 2025 (Wed) | 62.60 | 63.80 | 62.60 | 63.80 | 196,980 |
| 6th May 2025 (Tue) | 64.00 | 64.00 | 61.20 | 63.20 | 239,047 |
| 5th May 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2nd May 2025 (Fri) | 64.00 | 64.80 | 64.00 | 64.00 | 159,689 |
| 1st May 2025 (Thu) | 62.60 | 64.00 | 62.60 | 64.00 | 142,305 |
| 30th Apr 2025 (Wed) | 63.60 | 63.80 | 62.80 | 63.80 | 148,785 |
| 29th Apr 2025 (Tue) | 63.80 | 63.80 | 62.80 | 62.80 | 160,872 |
| 28th Apr 2025 (Mon) | 63.00 | 64.80 | 63.00 | 64.20 | 306,637 |
| 25th Apr 2025 (Fri) | 64.80 | 64.80 | 63.00 | 63.40 | 162,327 |
| 24th Apr 2025 (Thu) | 64.00 | 64.00 | 63.00 | 63.00 | 250,281 |
| 23rd Apr 2025 (Wed) | 64.00 | 65.00 | 64.00 | 64.70 | 231,289 |
| 22nd Apr 2025 (Tue) | 64.00 | 64.80 | 64.00 | 64.00 | 218,156 |
| 21st Apr 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 18th Apr 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 17th Apr 2025 (Thu) | 64.20 | 64.20 | 64.00 | 64.00 | 103,830 |
| 16th Apr 2025 (Wed) | 66.80 | 66.80 | 64.00 | 64.00 | 131,340 |
| 15th Apr 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 58,435 |
| 14th Apr 2025 (Mon) | 64.20 | 64.20 | 63.00 | 64.00 | 167,408 |
| 11th Apr 2025 (Fri) | 64.20 | 64.20 | 63.80 | 64.00 | 175,036 |
| 10th Apr 2025 (Thu) | 63.20 | 64.00 | 63.20 | 64.00 | 157,611 |
| 9th Apr 2025 (Wed) | 63.20 | 63.20 | 63.20 | 65.80 | 92,872 |
| 8th Apr 2025 (Tue) | 64.80 | 65.20 | 64.00 | 65.20 | 1,244,156 |
| 7th Apr 2025 (Mon) | 67.00 | 67.00 | 60.60 | 64.40 | 574,362 |
| 4th Apr 2025 (Fri) | 67.00 | 67.00 | 63.00 | 64.00 | 499,803 |
| 3rd Apr 2025 (Thu) | 70.00 | 70.00 | 67.00 | 68.20 | 93,770 |
| 2nd Apr 2025 (Wed) | 70.00 | 70.00 | 70.00 | 69.90 | 52,190 |
| 1st Apr 2025 (Tue) | 70.00 | 70.80 | 69.00 | 70.00 | 69,092 |