| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 92,708 |
| 27th Mar 2025 (Thu) | 72.00 | 72.00 | 71.00 | 72.00 | 94,479 |
| 26th Mar 2025 (Wed) | 72.00 | 72.00 | 72.00 | 71.90 | 123,235 |
| 25th Mar 2025 (Tue) | 74.00 | 74.00 | 72.40 | 71.80 | 122,563 |
| 24th Mar 2025 (Mon) | 74.00 | 74.00 | 71.00 | 71.40 | 180,152 |
| 21st Mar 2025 (Fri) | 75.20 | 75.20 | 74.00 | 74.00 | 86,211 |
| 20th Mar 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 66,690 |
| 19th Mar 2025 (Wed) | 77.40 | 77.50 | 77.40 | 77.50 | 79,698 |
| 18th Mar 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.40 | 53,828 |
| 17th Mar 2025 (Mon) | 77.00 | 77.00 | 75.00 | 75.00 | 362,122 |
| 14th Mar 2025 (Fri) | 78.00 | 78.00 | 77.60 | 77.60 | 84,053 |
| 13th Mar 2025 (Thu) | 77.00 | 80.80 | 77.00 | 79.40 | 158,602 |
| 12th Mar 2025 (Wed) | 79.00 | 79.20 | 77.40 | 78.20 | 305,771 |
| 11th Mar 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.90 | 66,752 |
| 10th Mar 2025 (Mon) | 82.80 | 82.80 | 78.00 | 79.00 | 91,647 |
| 7th Mar 2025 (Fri) | 84.00 | 84.00 | 78.40 | 78.40 | 59,732 |
| 6th Mar 2025 (Thu) | 79.00 | 84.00 | 79.00 | 83.00 | 97,098 |
| 5th Mar 2025 (Wed) | 82.20 | 82.20 | 77.80 | 77.80 | 105,225 |
| 4th Mar 2025 (Tue) | 83.00 | 85.00 | 83.00 | 84.60 | 102,511 |
| 3rd Mar 2025 (Mon) | 82.00 | 85.00 | 81.80 | 85.00 | 186,510 |
| 28th Feb 2025 (Fri) | 80.00 | 82.00 | 78.60 | 78.60 | 66,860 |
| 27th Feb 2025 (Thu) | 81.60 | 81.60 | 78.60 | 78.60 | 132,331 |
| 26th Feb 2025 (Wed) | 82.20 | 82.20 | 77.80 | 80.50 | 175,233 |
| 25th Feb 2025 (Tue) | 84.20 | 84.60 | 84.20 | 84.60 | 46,671 |
| 24th Feb 2025 (Mon) | 88.20 | 88.20 | 83.60 | 84.20 | 133,753 |
| 21st Feb 2025 (Fri) | 89.80 | 89.80 | 86.60 | 87.00 | 61,471 |
| 20th Feb 2025 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 36,838 |
| 19th Feb 2025 (Wed) | 90.20 | 91.00 | 86.20 | 86.20 | 153,746 |
| 18th Feb 2025 (Tue) | 89.60 | 90.10 | 89.60 | 90.10 | 39,965 |
| 17th Feb 2025 (Mon) | 89.60 | 89.60 | 89.60 | 89.60 | 130,342 |
| 14th Feb 2025 (Fri) | 89.20 | 89.20 | 87.60 | 87.60 | 61,767 |
| 13th Feb 2025 (Thu) | 88.40 | 88.90 | 88.40 | 88.90 | 47,140 |
| 12th Feb 2025 (Wed) | 88.00 | 91.00 | 88.00 | 88.40 | 102,025 |
| 11th Feb 2025 (Tue) | 90.20 | 91.00 | 88.00 | 88.00 | 47,607 |
| 10th Feb 2025 (Mon) | 88.60 | 88.60 | 87.80 | 87.80 | 122,252 |
| 7th Feb 2025 (Fri) | 88.00 | 90.00 | 88.00 | 90.00 | 343,369 |
| 6th Feb 2025 (Thu) | 86.80 | 87.00 | 85.60 | 86.20 | 502,503 |
| 5th Feb 2025 (Wed) | 86.80 | 86.80 | 83.60 | 86.40 | 323,801 |
| 4th Feb 2025 (Tue) | 86.80 | 87.20 | 83.40 | 83.40 | 422,661 |
| 3rd Feb 2025 (Mon) | 81.00 | 85.80 | 73.00 | 84.40 | 1,650,380 |
| 31st Jan 2025 (Fri) | 100.00 | 101.00 | 98.00 | 101.00 | 230,315 |