| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 63.40 | 63.60 | 63.00 | 63.60 | 134,922 |
| 7th May 2025 (Wed) | 62.60 | 63.80 | 62.60 | 63.80 | 196,980 |
| 6th May 2025 (Tue) | 64.00 | 64.00 | 61.20 | 63.20 | 239,047 |
| 5th May 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2nd May 2025 (Fri) | 64.00 | 64.80 | 64.00 | 64.00 | 159,689 |
| 1st May 2025 (Thu) | 62.60 | 64.00 | 62.60 | 64.00 | 142,305 |
| 30th Apr 2025 (Wed) | 63.60 | 63.80 | 62.80 | 63.80 | 148,785 |
| 29th Apr 2025 (Tue) | 63.80 | 63.80 | 62.80 | 62.80 | 160,872 |
| 28th Apr 2025 (Mon) | 63.00 | 64.80 | 63.00 | 64.20 | 306,637 |
| 25th Apr 2025 (Fri) | 64.80 | 64.80 | 63.00 | 63.40 | 162,327 |
| 24th Apr 2025 (Thu) | 64.00 | 64.00 | 63.00 | 63.00 | 250,281 |
| 23rd Apr 2025 (Wed) | 64.00 | 65.00 | 64.00 | 64.70 | 231,289 |
| 22nd Apr 2025 (Tue) | 64.00 | 64.80 | 64.00 | 64.00 | 218,156 |
| 21st Apr 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 18th Apr 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 17th Apr 2025 (Thu) | 64.20 | 64.20 | 64.00 | 64.00 | 103,830 |
| 16th Apr 2025 (Wed) | 66.80 | 66.80 | 64.00 | 64.00 | 131,340 |
| 15th Apr 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 58,435 |
| 14th Apr 2025 (Mon) | 64.20 | 64.20 | 63.00 | 64.00 | 167,408 |
| 11th Apr 2025 (Fri) | 64.20 | 64.20 | 63.80 | 64.00 | 175,036 |
| 10th Apr 2025 (Thu) | 63.20 | 64.00 | 63.20 | 64.00 | 157,611 |
| 9th Apr 2025 (Wed) | 63.20 | 63.20 | 63.20 | 65.80 | 92,872 |
| 8th Apr 2025 (Tue) | 64.80 | 65.20 | 64.00 | 65.20 | 1,244,156 |
| 7th Apr 2025 (Mon) | 67.00 | 67.00 | 60.60 | 64.40 | 574,362 |
| 4th Apr 2025 (Fri) | 67.00 | 67.00 | 63.00 | 64.00 | 499,803 |
| 3rd Apr 2025 (Thu) | 70.00 | 70.00 | 67.00 | 68.20 | 93,770 |
| 2nd Apr 2025 (Wed) | 70.00 | 70.00 | 70.00 | 69.90 | 52,190 |
| 1st Apr 2025 (Tue) | 70.00 | 70.80 | 69.00 | 70.00 | 69,092 |
| 31st Mar 2025 (Mon) | 70.40 | 72.20 | 70.40 | 71.00 | 86,375 |
| 28th Mar 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 92,708 |
| 27th Mar 2025 (Thu) | 72.00 | 72.00 | 71.00 | 72.00 | 94,479 |
| 26th Mar 2025 (Wed) | 72.00 | 72.00 | 72.00 | 71.90 | 123,235 |
| 25th Mar 2025 (Tue) | 74.00 | 74.00 | 72.40 | 71.80 | 122,563 |
| 24th Mar 2025 (Mon) | 74.00 | 74.00 | 71.00 | 71.40 | 180,152 |
| 21st Mar 2025 (Fri) | 75.20 | 75.20 | 74.00 | 74.00 | 86,211 |
| 20th Mar 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 66,690 |
| 19th Mar 2025 (Wed) | 77.40 | 77.50 | 77.40 | 77.50 | 79,698 |
| 18th Mar 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.40 | 53,828 |
| 17th Mar 2025 (Mon) | 77.00 | 77.00 | 75.00 | 75.00 | 362,122 |
| 14th Mar 2025 (Fri) | 78.00 | 78.00 | 77.60 | 77.60 | 84,053 |
| 13th Mar 2025 (Thu) | 77.00 | 80.80 | 77.00 | 79.40 | 158,602 |
| 12th Mar 2025 (Wed) | 79.00 | 79.20 | 77.40 | 78.20 | 305,771 |
| 11th Mar 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.90 | 66,752 |
| 10th Mar 2025 (Mon) | 82.80 | 82.80 | 78.00 | 79.00 | 91,647 |