| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 43.20 | 44.80 | 43.20 | 45.40 | 47,197 |
| 20th Mar 2026 (Fri) | 41.90 | 45.40 | 41.90 | 45.40 | 214,958 |
| 19th Mar 2026 (Thu) | 43.00 | 43.40 | 42.30 | 43.00 | 233,988 |
| 18th Mar 2026 (Wed) | 46.70 | 46.70 | 43.20 | 43.40 | 338,892 |
| 17th Mar 2026 (Tue) | 49.80 | 49.80 | 45.30 | 45.60 | 197,596 |
| 16th Mar 2026 (Mon) | 48.00 | 48.10 | 47.50 | 47.50 | 338,369 |
| 13th Mar 2026 (Fri) | 47.00 | 48.50 | 47.00 | 48.50 | 223,932 |
| 12th Mar 2026 (Thu) | 48.10 | 49.00 | 48.00 | 48.00 | 178,304 |
| 11th Mar 2026 (Wed) | 49.00 | 49.30 | 48.50 | 48.50 | 483,984 |
| 10th Mar 2026 (Tue) | 48.60 | 49.00 | 48.50 | 48.50 | 510,001 |
| 9th Mar 2026 (Mon) | 50.00 | 50.00 | 47.50 | 48.50 | 180,918 |
| 6th Mar 2026 (Fri) | 49.00 | 49.20 | 48.00 | 48.00 | 1,879,185 |
| 5th Mar 2026 (Thu) | 48.60 | 50.00 | 48.60 | 48.70 | 42,566 |
| 4th Mar 2026 (Wed) | 48.50 | 50.80 | 48.00 | 49.50 | 318,041 |
| 3rd Mar 2026 (Tue) | 52.00 | 52.00 | 48.10 | 48.20 | 279,701 |
| 2nd Mar 2026 (Mon) | 53.20 | 54.00 | 50.00 | 53.00 | 62,438 |
| 27th Feb 2026 (Fri) | 53.00 | 53.60 | 53.00 | 53.30 | 49,076 |
| 26th Feb 2026 (Thu) | 56.20 | 56.20 | 52.00 | 53.00 | 50,287 |
| 25th Feb 2026 (Wed) | 54.00 | 54.00 | 54.00 | 53.70 | 27,620 |
| 24th Feb 2026 (Tue) | 55.00 | 55.00 | 53.40 | 54.00 | 32,380 |
| 23rd Feb 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 68,948 |
| 20th Feb 2026 (Fri) | 53.80 | 53.80 | 52.80 | 52.80 | 88,965 |
| 19th Feb 2026 (Thu) | 53.20 | 53.40 | 53.20 | 53.40 | 61,044 |
| 18th Feb 2026 (Wed) | 53.00 | 53.00 | 52.20 | 52.20 | 107,706 |
| 17th Feb 2026 (Tue) | 55.00 | 55.00 | 52.80 | 52.80 | 36,477 |
| 16th Feb 2026 (Mon) | 54.80 | 54.80 | 53.40 | 54.00 | 24,720 |
| 13th Feb 2026 (Fri) | 53.00 | 53.60 | 53.00 | 53.40 | 104,842 |
| 12th Feb 2026 (Thu) | 53.00 | 53.00 | 52.40 | 52.60 | 76,911 |
| 11th Feb 2026 (Wed) | 52.40 | 52.60 | 51.60 | 52.20 | 883,718 |
| 10th Feb 2026 (Tue) | 54.20 | 54.20 | 53.60 | 53.60 | 45,696 |
| 9th Feb 2026 (Mon) | 54.00 | 56.40 | 54.00 | 54.40 | 86,560 |
| 6th Feb 2026 (Fri) | 58.20 | 58.20 | 54.80 | 54.80 | 170,202 |
| 5th Feb 2026 (Thu) | 58.00 | 58.00 | 54.60 | 54.60 | 153,544 |
| 4th Feb 2026 (Wed) | 57.00 | 57.80 | 56.40 | 57.00 | 52,761 |
| 3rd Feb 2026 (Tue) | 58.00 | 58.00 | 56.80 | 57.80 | 131,141 |
| 2nd Feb 2026 (Mon) | 54.00 | 57.80 | 54.00 | 57.80 | 108,803 |
| 30th Jan 2026 (Fri) | 54.00 | 54.20 | 53.80 | 54.00 | 243,558 |
| 29th Jan 2026 (Thu) | 55.60 | 55.60 | 54.00 | 54.00 | 240,096 |
| 28th Jan 2026 (Wed) | 56.40 | 56.40 | 55.60 | 55.60 | 33,996 |
| 27th Jan 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 24,978 |
| 26th Jan 2026 (Mon) | 55.00 | 57.40 | 55.00 | 56.00 | 181,064 |
| 23rd Jan 2026 (Fri) | 54.20 | 55.80 | 54.00 | 55.80 | 109,873 |