Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 59.40 61.80 59.40 61.80 36,016
21st Oct 2025 (Tue) 60.20 60.20 60.00 60.90 83,885
20th Oct 2025 (Mon) 62.80 62.80 60.80 60.20 51,605
17th Oct 2025 (Fri) 60.00 60.00 59.60 59.60 161,348
16th Oct 2025 (Thu) 60.60 60.60 59.60 59.60 111,726
15th Oct 2025 (Wed) 61.80 61.80 61.80 61.80 54,138
14th Oct 2025 (Tue) 59.20 62.00 59.20 62.00 110,816
13th Oct 2025 (Mon) 61.60 61.60 59.20 59.20 102,522
10th Oct 2025 (Fri) 64.00 64.00 61.20 61.20 70,283
9th Oct 2025 (Thu) 63.80 63.80 61.40 63.00 32,703
8th Oct 2025 (Wed) 61.00 64.00 61.00 64.00 22,921
7th Oct 2025 (Tue) 64.00 64.00 61.00 63.00 14,630
6th Oct 2025 (Mon) 64.00 64.00 61.00 61.40 49,280
3rd Oct 2025 (Fri) 61.00 61.00 61.00 62.90 18,348
2nd Oct 2025 (Thu) 64.20 64.20 62.00 62.00 94,614
1st Oct 2025 (Wed) 64.40 64.40 64.40 64.40 59,435
30th Sep 2025 (Tue) 63.00 63.00 62.60 62.60 30,719
29th Sep 2025 (Mon) 63.20 63.20 63.00 63.00 30,646
26th Sep 2025 (Fri) 62.40 64.00 61.60 64.00 128,440
25th Sep 2025 (Thu) 61.80 63.20 61.80 62.40 142,525
24th Sep 2025 (Wed) 62.00 62.00 62.00 62.00 28,709
23rd Sep 2025 (Tue) 63.80 63.80 62.20 63.00 93,433
22nd Sep 2025 (Mon) 63.00 64.00 63.00 64.00 157,833
19th Sep 2025 (Fri) 61.00 64.80 61.00 61.20 62,210
18th Sep 2025 (Thu) 65.00 65.00 61.20 62.20 120,787
17th Sep 2025 (Wed) 63.80 64.00 62.20 62.20 184,644
16th Sep 2025 (Tue) 61.20 62.00 61.20 62.00 85,507
15th Sep 2025 (Mon) 63.80 64.00 61.60 64.00 26,068
12th Sep 2025 (Fri) 63.00 63.40 62.20 62.20 43,072
11th Sep 2025 (Thu) 62.00 63.00 62.00 62.60 93,384
10th Sep 2025 (Wed) 58.80 62.00 58.80 62.20 34,142
9th Sep 2025 (Tue) 62.00 62.00 62.00 61.70 31,528
8th Sep 2025 (Mon) 61.20 62.00 61.00 62.00 111,994
5th Sep 2025 (Fri) 59.20 59.40 59.20 59.40 47,100
4th Sep 2025 (Thu) 60.00 60.00 59.60 59.60 54,076
3rd Sep 2025 (Wed) 61.20 61.20 61.20 61.20 2,581
2nd Sep 2025 (Tue) 61.00 61.00 60.00 61.00 51,636
1st Sep 2025 (Mon) 62.80 62.80 62.80 62.80 37,749
29th Aug 2025 (Fri) 65.00 65.00 61.20 61.20 121,424
28th Aug 2025 (Thu) 64.20 64.20 63.20 63.20 117,771
27th Aug 2025 (Wed) 65.20 65.20 64.00 64.60 145,982
26th Aug 2025 (Tue) 63.00 67.00 63.00 67.00 90,632
25th Aug 2025 (Mon) 66.00 66.00 66.00 66.00 0
FTSE 100 Latest
Value9,569.81
Change54.81