| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 53.00 | 55.00 | 53.00 | 55.00 | 130,889 |
| 15th Jan 2026 (Thu) | 54.40 | 54.40 | 53.80 | 54.20 | 151,665 |
| 14th Jan 2026 (Wed) | 53.80 | 54.40 | 53.20 | 53.80 | 86,185 |
| 13th Jan 2026 (Tue) | 56.20 | 56.20 | 53.20 | 53.40 | 71,419 |
| 12th Jan 2026 (Mon) | 52.80 | 54.20 | 52.80 | 53.80 | 197,341 |
| 9th Jan 2026 (Fri) | 54.60 | 54.60 | 52.00 | 52.80 | 313,026 |
| 8th Jan 2026 (Thu) | 56.20 | 56.20 | 54.20 | 54.60 | 91,172 |
| 7th Jan 2026 (Wed) | 54.00 | 55.20 | 54.00 | 54.60 | 228,379 |
| 6th Jan 2026 (Tue) | 53.40 | 55.00 | 53.40 | 53.60 | 253,301 |
| 5th Jan 2026 (Mon) | 56.00 | 56.00 | 54.00 | 54.00 | 146,454 |
| 2nd Jan 2026 (Fri) | 56.40 | 56.40 | 55.00 | 55.80 | 208,199 |
| 1st Jan 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 31st Dec 2025 (Wed) | 56.80 | 59.00 | 56.60 | 59.00 | 295,442 |
| 30th Dec 2025 (Tue) | 58.00 | 58.00 | 55.60 | 55.70 | 252,630 |
| 29th Dec 2025 (Mon) | 56.80 | 56.80 | 55.80 | 56.00 | 250,285 |
| 26th Dec 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 25th Dec 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 24th Dec 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 27,868 |
| 23rd Dec 2025 (Tue) | 57.00 | 57.00 | 54.60 | 55.60 | 160,498 |
| 22nd Dec 2025 (Mon) | 56.40 | 56.40 | 54.00 | 54.40 | 264,844 |
| 19th Dec 2025 (Fri) | 56.60 | 56.60 | 54.00 | 54.00 | 1,111,089 |
| 18th Dec 2025 (Thu) | 56.60 | 56.60 | 54.80 | 55.40 | 182,323 |
| 17th Dec 2025 (Wed) | 57.00 | 58.00 | 55.20 | 55.20 | 223,802 |
| 16th Dec 2025 (Tue) | 57.00 | 58.60 | 54.80 | 55.20 | 476,055 |
| 15th Dec 2025 (Mon) | 59.40 | 60.00 | 58.00 | 59.00 | 146,835 |
| 12th Dec 2025 (Fri) | 59.40 | 60.20 | 59.40 | 60.20 | 67,939 |
| 11th Dec 2025 (Thu) | 60.80 | 61.00 | 60.80 | 61.00 | 50,103 |
| 10th Dec 2025 (Wed) | 59.20 | 60.00 | 59.20 | 60.00 | 74,142 |
| 9th Dec 2025 (Tue) | 59.60 | 61.00 | 59.00 | 61.00 | 257,584 |
| 8th Dec 2025 (Mon) | 62.40 | 62.60 | 58.00 | 58.00 | 100,705 |
| 5th Dec 2025 (Fri) | 59.60 | 60.00 | 59.60 | 60.00 | 38,507 |
| 4th Dec 2025 (Thu) | 61.60 | 61.60 | 59.00 | 59.80 | 212,562 |
| 3rd Dec 2025 (Wed) | 62.00 | 62.00 | 61.60 | 61.60 | 51,710 |
| 2nd Dec 2025 (Tue) | 61.00 | 61.40 | 61.00 | 61.00 | 59,873 |
| 1st Dec 2025 (Mon) | 62.00 | 62.00 | 61.00 | 61.50 | 34,528 |
| 28th Nov 2025 (Fri) | 61.40 | 61.80 | 61.40 | 62.20 | 176,444 |
| 27th Nov 2025 (Thu) | 63.00 | 63.00 | 62.00 | 62.00 | 8,283 |
| 26th Nov 2025 (Wed) | 62.80 | 63.00 | 62.80 | 63.00 | 87,830 |
| 25th Nov 2025 (Tue) | 61.00 | 61.50 | 61.00 | 61.50 | 27,774 |
| 24th Nov 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 38,085 |
| 21st Nov 2025 (Fri) | 61.60 | 62.80 | 61.40 | 62.10 | 83,445 |
| 20th Nov 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.90 | 21,403 |
| 19th Nov 2025 (Wed) | 59.00 | 59.40 | 59.00 | 59.40 | 125,217 |
| 18th Nov 2025 (Tue) | 60.00 | 60.00 | 59.00 | 60.30 | 73,352 |