Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimate Products (ULTP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 64.00 64.00 61.00 63.00 14,630
6th Oct 2025 (Mon) 64.00 64.00 61.00 61.40 49,280
3rd Oct 2025 (Fri) 61.00 61.00 61.00 62.90 18,348
2nd Oct 2025 (Thu) 64.20 64.20 62.00 62.00 94,614
1st Oct 2025 (Wed) 64.40 64.40 64.40 64.40 59,435
30th Sep 2025 (Tue) 63.00 63.00 62.60 62.60 30,719
29th Sep 2025 (Mon) 63.20 63.20 63.00 63.00 30,646
26th Sep 2025 (Fri) 62.40 64.00 61.60 64.00 128,440
25th Sep 2025 (Thu) 61.80 63.20 61.80 62.40 142,525
24th Sep 2025 (Wed) 62.00 62.00 62.00 62.00 28,709
23rd Sep 2025 (Tue) 63.80 63.80 62.20 63.00 93,433
22nd Sep 2025 (Mon) 63.00 64.00 63.00 64.00 157,833
19th Sep 2025 (Fri) 61.00 64.80 61.00 61.20 62,210
18th Sep 2025 (Thu) 65.00 65.00 61.20 62.20 120,787
17th Sep 2025 (Wed) 63.80 64.00 62.20 62.20 184,644
16th Sep 2025 (Tue) 61.20 62.00 61.20 62.00 85,507
15th Sep 2025 (Mon) 63.80 64.00 61.60 64.00 26,068
12th Sep 2025 (Fri) 63.00 63.40 62.20 62.20 43,072
11th Sep 2025 (Thu) 62.00 63.00 62.00 62.60 93,384
10th Sep 2025 (Wed) 58.80 62.00 58.80 62.20 34,142
9th Sep 2025 (Tue) 62.00 62.00 62.00 61.70 31,528
8th Sep 2025 (Mon) 61.20 62.00 61.00 62.00 111,994
5th Sep 2025 (Fri) 59.20 59.40 59.20 59.40 47,100
4th Sep 2025 (Thu) 60.00 60.00 59.60 59.60 54,076
3rd Sep 2025 (Wed) 61.20 61.20 61.20 61.20 2,581
2nd Sep 2025 (Tue) 61.00 61.00 60.00 61.00 51,636
1st Sep 2025 (Mon) 62.80 62.80 62.80 62.80 37,749
29th Aug 2025 (Fri) 65.00 65.00 61.20 61.20 121,424
28th Aug 2025 (Thu) 64.20 64.20 63.20 63.20 117,771
27th Aug 2025 (Wed) 65.20 65.20 64.00 64.60 145,982
26th Aug 2025 (Tue) 63.00 67.00 63.00 67.00 90,632
25th Aug 2025 (Mon) 66.00 66.00 66.00 66.00 0
22nd Aug 2025 (Fri) 62.00 66.00 62.00 66.00 55,423
21st Aug 2025 (Thu) 62.20 64.00 61.80 64.00 371,003
20th Aug 2025 (Wed) 62.00 63.60 62.00 63.60 486,813
19th Aug 2025 (Tue) 62.00 62.80 62.00 62.00 125,513
18th Aug 2025 (Mon) 62.00 63.00 60.20 62.40 374,635
15th Aug 2025 (Fri) 57.80 60.20 55.40 60.00 333,545
14th Aug 2025 (Thu) 53.60 57.80 53.60 55.00 157,037
13th Aug 2025 (Wed) 54.00 56.00 53.20 56.00 795,653
12th Aug 2025 (Tue) 55.00 55.00 54.00 54.50 90,700
11th Aug 2025 (Mon) 55.00 56.20 53.80 54.40 174,980
8th Aug 2025 (Fri) 56.20 56.20 55.00 55.50 70,982
FTSE 100 Latest
Value9,534.69
Change51.11