| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 44.80 | 47.60 | 44.60 | 47.60 | 39,729 |
| 2nd Jul 2026 (Thu) | 44.10 | 47.10 | 44.10 | 46.00 | 125,226 |
| 1st Jul 2026 (Wed) | 44.10 | 47.00 | 44.10 | 47.00 | 211,642 |
| 30th Jun 2026 (Tue) | 45.90 | 46.50 | 44.10 | 46.50 | 62,098 |
| 29th Jun 2026 (Mon) | 45.90 | 46.00 | 43.00 | 46.00 | 41,422 |
| 26th Jun 2026 (Fri) | 43.80 | 45.00 | 43.00 | 45.00 | 156,975 |
| 25th Jun 2026 (Thu) | 44.50 | 45.10 | 44.50 | 45.05 | 25,971 |
| 24th Jun 2026 (Wed) | 45.50 | 45.50 | 44.70 | 44.70 | 210,885 |
| 23rd Jun 2026 (Tue) | 46.00 | 46.00 | 44.70 | 46.00 | 33,695 |
| 22nd Jun 2026 (Mon) | 47.00 | 47.00 | 45.80 | 46.50 | 30,622 |
| 19th Jun 2026 (Fri) | 46.80 | 47.30 | 46.80 | 47.30 | 151,400 |
| 18th Jun 2026 (Thu) | 43.80 | 44.10 | 43.80 | 44.10 | 145,244 |
| 17th Jun 2026 (Wed) | 44.40 | 44.40 | 44.40 | 44.40 | 41,281 |
| 16th Jun 2026 (Tue) | 46.00 | 46.00 | 44.40 | 44.40 | 263,079 |
| 15th Jun 2026 (Mon) | 41.70 | 46.00 | 41.20 | 46.00 | 308,561 |
| 12th Jun 2026 (Fri) | 42.00 | 43.40 | 40.20 | 40.70 | 1,835,832 |
| 11th Jun 2026 (Thu) | 42.60 | 43.60 | 42.10 | 43.60 | 158,844 |
| 10th Jun 2026 (Wed) | 42.40 | 43.60 | 42.20 | 43.60 | 66,248 |
| 9th Jun 2026 (Tue) | 43.80 | 43.80 | 42.10 | 43.80 | 94,651 |
| 8th Jun 2026 (Mon) | 42.90 | 44.10 | 42.30 | 44.10 | 123,741 |
| 5th Jun 2026 (Fri) | 44.00 | 44.20 | 42.70 | 44.20 | 241,726 |
| 4th Jun 2026 (Thu) | 45.20 | 45.30 | 43.00 | 45.30 | 263,155 |
| 3rd Jun 2026 (Wed) | 45.00 | 45.60 | 44.00 | 45.60 | 281,763 |
| 2nd Jun 2026 (Tue) | 46.10 | 46.10 | 45.60 | 45.60 | 178,409 |
| 1st Jun 2026 (Mon) | 48.00 | 48.00 | 46.10 | 46.10 | 265,639 |
| 29th May 2026 (Fri) | 49.60 | 50.00 | 48.30 | 48.50 | 223,449 |
| 28th May 2026 (Thu) | 52.00 | 54.00 | 50.00 | 50.00 | 560,087 |
| 27th May 2026 (Wed) | 49.50 | 52.00 | 49.50 | 51.00 | 199,478 |
| 26th May 2026 (Tue) | 47.40 | 51.00 | 47.40 | 50.20 | 510,783 |
| 25th May 2026 (Mon) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 22nd May 2026 (Fri) | 47.30 | 48.30 | 46.80 | 48.30 | 141,965 |
| 21st May 2026 (Thu) | 46.10 | 47.00 | 46.00 | 46.00 | 96,889 |
| 20th May 2026 (Wed) | 46.60 | 46.60 | 44.30 | 46.50 | 33,114 |
| 19th May 2026 (Tue) | 46.40 | 46.50 | 46.00 | 46.00 | 291,889 |
| 18th May 2026 (Mon) | 45.90 | 46.70 | 45.50 | 46.20 | 188,565 |
| 15th May 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 99,914 |
| 14th May 2026 (Thu) | 46.70 | 46.70 | 46.20 | 46.20 | 6,401 |
| 13th May 2026 (Wed) | 46.40 | 46.40 | 45.10 | 45.80 | 77,788 |
| 12th May 2026 (Tue) | 44.00 | 46.00 | 44.00 | 46.00 | 35,068 |
| 11th May 2026 (Mon) | 45.00 | 46.20 | 45.00 | 46.20 | 78,054 |
| 8th May 2026 (Fri) | 44.50 | 45.40 | 44.50 | 45.40 | 90,641 |
| 7th May 2026 (Thu) | 44.70 | 46.00 | 44.10 | 46.00 | 187,044 |
| 6th May 2026 (Wed) | 44.50 | 47.00 | 44.50 | 47.00 | 95,191 |
| 5th May 2026 (Tue) | 44.00 | 46.90 | 44.00 | 46.90 | 93,383 |
| 4th May 2026 (Mon) | 45.25 | 45.25 | 45.25 | 45.25 | 0 |