Date | Open | High | Low | Close | Volume |
7th Oct 2025 (Tue) | 64.00 | 64.00 | 61.00 | 63.00 | 14,630 |
6th Oct 2025 (Mon) | 64.00 | 64.00 | 61.00 | 61.40 | 49,280 |
3rd Oct 2025 (Fri) | 61.00 | 61.00 | 61.00 | 62.90 | 18,348 |
2nd Oct 2025 (Thu) | 64.20 | 64.20 | 62.00 | 62.00 | 94,614 |
1st Oct 2025 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 59,435 |
30th Sep 2025 (Tue) | 63.00 | 63.00 | 62.60 | 62.60 | 30,719 |
29th Sep 2025 (Mon) | 63.20 | 63.20 | 63.00 | 63.00 | 30,646 |
26th Sep 2025 (Fri) | 62.40 | 64.00 | 61.60 | 64.00 | 128,440 |
25th Sep 2025 (Thu) | 61.80 | 63.20 | 61.80 | 62.40 | 142,525 |
24th Sep 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 28,709 |
23rd Sep 2025 (Tue) | 63.80 | 63.80 | 62.20 | 63.00 | 93,433 |
22nd Sep 2025 (Mon) | 63.00 | 64.00 | 63.00 | 64.00 | 157,833 |
19th Sep 2025 (Fri) | 61.00 | 64.80 | 61.00 | 61.20 | 62,210 |
18th Sep 2025 (Thu) | 65.00 | 65.00 | 61.20 | 62.20 | 120,787 |
17th Sep 2025 (Wed) | 63.80 | 64.00 | 62.20 | 62.20 | 184,644 |
16th Sep 2025 (Tue) | 61.20 | 62.00 | 61.20 | 62.00 | 85,507 |
15th Sep 2025 (Mon) | 63.80 | 64.00 | 61.60 | 64.00 | 26,068 |
12th Sep 2025 (Fri) | 63.00 | 63.40 | 62.20 | 62.20 | 43,072 |
11th Sep 2025 (Thu) | 62.00 | 63.00 | 62.00 | 62.60 | 93,384 |
10th Sep 2025 (Wed) | 58.80 | 62.00 | 58.80 | 62.20 | 34,142 |
9th Sep 2025 (Tue) | 62.00 | 62.00 | 62.00 | 61.70 | 31,528 |
8th Sep 2025 (Mon) | 61.20 | 62.00 | 61.00 | 62.00 | 111,994 |
5th Sep 2025 (Fri) | 59.20 | 59.40 | 59.20 | 59.40 | 47,100 |
4th Sep 2025 (Thu) | 60.00 | 60.00 | 59.60 | 59.60 | 54,076 |
3rd Sep 2025 (Wed) | 61.20 | 61.20 | 61.20 | 61.20 | 2,581 |
2nd Sep 2025 (Tue) | 61.00 | 61.00 | 60.00 | 61.00 | 51,636 |
1st Sep 2025 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 37,749 |
29th Aug 2025 (Fri) | 65.00 | 65.00 | 61.20 | 61.20 | 121,424 |
28th Aug 2025 (Thu) | 64.20 | 64.20 | 63.20 | 63.20 | 117,771 |
27th Aug 2025 (Wed) | 65.20 | 65.20 | 64.00 | 64.60 | 145,982 |
26th Aug 2025 (Tue) | 63.00 | 67.00 | 63.00 | 67.00 | 90,632 |
25th Aug 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
22nd Aug 2025 (Fri) | 62.00 | 66.00 | 62.00 | 66.00 | 55,423 |
21st Aug 2025 (Thu) | 62.20 | 64.00 | 61.80 | 64.00 | 371,003 |
20th Aug 2025 (Wed) | 62.00 | 63.60 | 62.00 | 63.60 | 486,813 |
19th Aug 2025 (Tue) | 62.00 | 62.80 | 62.00 | 62.00 | 125,513 |
18th Aug 2025 (Mon) | 62.00 | 63.00 | 60.20 | 62.40 | 374,635 |
15th Aug 2025 (Fri) | 57.80 | 60.20 | 55.40 | 60.00 | 333,545 |
14th Aug 2025 (Thu) | 53.60 | 57.80 | 53.60 | 55.00 | 157,037 |
13th Aug 2025 (Wed) | 54.00 | 56.00 | 53.20 | 56.00 | 795,653 |
12th Aug 2025 (Tue) | 55.00 | 55.00 | 54.00 | 54.50 | 90,700 |
11th Aug 2025 (Mon) | 55.00 | 56.20 | 53.80 | 54.40 | 174,980 |
8th Aug 2025 (Fri) | 56.20 | 56.20 | 55.00 | 55.50 | 70,982 |