| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 52.80 | 53.00 | 52.80 | 53.00 | 48,701 |
| 31st Aug 2026 (Mon) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 28th Aug 2026 (Fri) | 52.80 | 54.80 | 52.80 | 53.60 | 26,729 |
| 27th Aug 2026 (Thu) | 55.00 | 55.00 | 52.80 | 55.00 | 40,636 |
| 26th Aug 2026 (Wed) | 53.20 | 53.20 | 51.00 | 52.80 | 229,980 |
| 25th Aug 2026 (Tue) | 52.00 | 54.00 | 52.00 | 54.00 | 22,139 |
| 24th Aug 2026 (Mon) | 54.20 | 54.20 | 53.00 | 53.20 | 140,747 |
| 21st Aug 2026 (Fri) | 52.20 | 54.00 | 52.20 | 53.00 | 43,330 |
| 20th Aug 2026 (Thu) | 53.00 | 54.20 | 52.20 | 53.00 | 80,683 |
| 19th Aug 2026 (Wed) | 52.60 | 54.40 | 51.00 | 53.60 | 522,138 |
| 18th Aug 2026 (Tue) | 55.20 | 56.80 | 55.20 | 55.80 | 59,650 |
| 17th Aug 2026 (Mon) | 54.20 | 56.40 | 54.20 | 55.80 | 54,517 |
| 14th Aug 2026 (Fri) | 56.40 | 56.60 | 54.20 | 55.20 | 26,945 |
| 13th Aug 2026 (Thu) | 55.60 | 55.60 | 55.00 | 55.00 | 40,120 |
| 12th Aug 2026 (Wed) | 54.20 | 57.40 | 54.20 | 55.00 | 59,732 |
| 11th Aug 2026 (Tue) | 54.00 | 56.00 | 54.00 | 54.60 | 103,580 |
| 10th Aug 2026 (Mon) | 55.00 | 55.40 | 54.80 | 54.80 | 19,880 |
| 7th Aug 2026 (Fri) | 56.00 | 56.00 | 55.40 | 55.40 | 56,861 |
| 6th Aug 2026 (Thu) | 54.40 | 56.40 | 54.40 | 54.80 | 7,608 |
| 5th Aug 2026 (Wed) | 55.00 | 55.00 | 54.80 | 54.80 | 62,902 |
| 4th Aug 2026 (Tue) | 56.60 | 56.60 | 56.00 | 56.60 | 74,088 |
| 3rd Aug 2026 (Mon) | 56.00 | 56.00 | 53.60 | 56.00 | 82,110 |
| 31st Jul 2026 (Fri) | 58.00 | 58.00 | 55.00 | 55.40 | 75,365 |
| 30th Jul 2026 (Thu) | 55.40 | 56.20 | 55.40 | 55.70 | 32,642 |
| 29th Jul 2026 (Wed) | 56.20 | 56.60 | 55.20 | 56.00 | 41,304 |
| 28th Jul 2026 (Tue) | 56.20 | 57.00 | 56.00 | 56.80 | 69,845 |
| 27th Jul 2026 (Mon) | 55.00 | 57.00 | 55.00 | 56.40 | 126,207 |
| 24th Jul 2026 (Fri) | 56.00 | 57.40 | 56.00 | 57.20 | 111,576 |
| 23rd Jul 2026 (Thu) | 53.20 | 58.00 | 53.20 | 56.60 | 410,372 |
| 22nd Jul 2026 (Wed) | 57.60 | 57.60 | 55.20 | 55.60 | 98,809 |
| 21st Jul 2026 (Tue) | 53.20 | 58.00 | 53.20 | 55.20 | 345,034 |
| 20th Jul 2026 (Mon) | 52.00 | 57.00 | 49.90 | 54.60 | 383,500 |
| 17th Jul 2026 (Fri) | 47.40 | 51.00 | 47.40 | 50.20 | 259,626 |
| 16th Jul 2026 (Thu) | 47.10 | 49.50 | 47.10 | 48.40 | 106,299 |
| 15th Jul 2026 (Wed) | 47.10 | 49.00 | 47.10 | 48.10 | 60,221 |
| 14th Jul 2026 (Tue) | 44.40 | 48.70 | 44.40 | 48.70 | 78,883 |
| 13th Jul 2026 (Mon) | 44.40 | 47.60 | 44.10 | 47.60 | 60,164 |
| 10th Jul 2026 (Fri) | 44.50 | 46.70 | 44.50 | 46.70 | 76,694 |
| 9th Jul 2026 (Thu) | 47.60 | 47.60 | 45.10 | 45.10 | 45,114 |
| 8th Jul 2026 (Wed) | 44.30 | 46.90 | 44.30 | 46.50 | 38,784 |
| 7th Jul 2026 (Tue) | 46.00 | 46.00 | 44.40 | 46.45 | 23,758 |
| 6th Jul 2026 (Mon) | 44.30 | 46.00 | 44.30 | 45.10 | 69,553 |
| 3rd Jul 2026 (Fri) | 44.80 | 47.60 | 44.60 | 47.60 | 39,729 |
| 2nd Jul 2026 (Thu) | 44.10 | 47.10 | 44.10 | 46.00 | 125,226 |