| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 25th Dec 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 24th Dec 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 27,868 |
| 23rd Dec 2025 (Tue) | 57.00 | 57.00 | 54.60 | 55.60 | 160,498 |
| 22nd Dec 2025 (Mon) | 56.40 | 56.40 | 54.00 | 54.40 | 264,844 |
| 19th Dec 2025 (Fri) | 56.60 | 56.60 | 54.00 | 54.00 | 1,111,089 |
| 18th Dec 2025 (Thu) | 56.60 | 56.60 | 54.80 | 55.40 | 182,323 |
| 17th Dec 2025 (Wed) | 57.00 | 58.00 | 55.20 | 55.20 | 223,802 |
| 16th Dec 2025 (Tue) | 57.00 | 58.60 | 54.80 | 55.20 | 476,055 |
| 15th Dec 2025 (Mon) | 59.40 | 60.00 | 58.00 | 59.00 | 146,835 |
| 12th Dec 2025 (Fri) | 59.40 | 60.20 | 59.40 | 60.20 | 67,939 |
| 11th Dec 2025 (Thu) | 60.80 | 61.00 | 60.80 | 61.00 | 50,103 |
| 10th Dec 2025 (Wed) | 59.20 | 60.00 | 59.20 | 60.00 | 74,142 |
| 9th Dec 2025 (Tue) | 59.60 | 61.00 | 59.00 | 61.00 | 257,584 |
| 8th Dec 2025 (Mon) | 62.40 | 62.60 | 58.00 | 58.00 | 100,705 |
| 5th Dec 2025 (Fri) | 59.60 | 60.00 | 59.60 | 60.00 | 38,507 |
| 4th Dec 2025 (Thu) | 61.60 | 61.60 | 59.00 | 59.80 | 212,562 |
| 3rd Dec 2025 (Wed) | 62.00 | 62.00 | 61.60 | 61.60 | 51,710 |
| 2nd Dec 2025 (Tue) | 61.00 | 61.40 | 61.00 | 61.00 | 59,873 |
| 1st Dec 2025 (Mon) | 62.00 | 62.00 | 61.00 | 61.50 | 34,528 |
| 28th Nov 2025 (Fri) | 61.40 | 61.80 | 61.40 | 62.20 | 176,444 |
| 27th Nov 2025 (Thu) | 63.00 | 63.00 | 62.00 | 62.00 | 8,283 |
| 26th Nov 2025 (Wed) | 62.80 | 63.00 | 62.80 | 63.00 | 87,830 |
| 25th Nov 2025 (Tue) | 61.00 | 61.50 | 61.00 | 61.50 | 27,774 |
| 24th Nov 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 38,085 |
| 21st Nov 2025 (Fri) | 61.60 | 62.80 | 61.40 | 62.10 | 83,445 |
| 20th Nov 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.90 | 21,403 |
| 19th Nov 2025 (Wed) | 59.00 | 59.40 | 59.00 | 59.40 | 125,217 |
| 18th Nov 2025 (Tue) | 60.00 | 60.00 | 59.00 | 60.30 | 73,352 |
| 17th Nov 2025 (Mon) | 60.60 | 60.60 | 60.40 | 60.90 | 49,625 |
| 14th Nov 2025 (Fri) | 60.40 | 62.80 | 60.40 | 61.00 | 59,212 |
| 13th Nov 2025 (Thu) | 62.40 | 62.40 | 61.00 | 61.60 | 210,872 |
| 12th Nov 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 70,512 |
| 11th Nov 2025 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 124,724 |
| 10th Nov 2025 (Mon) | 62.60 | 63.40 | 62.60 | 63.40 | 145,639 |
| 7th Nov 2025 (Fri) | 62.60 | 64.00 | 62.60 | 63.80 | 45,955 |
| 6th Nov 2025 (Thu) | 61.40 | 62.90 | 61.40 | 62.90 | 32,297 |
| 5th Nov 2025 (Wed) | 62.80 | 62.80 | 61.20 | 61.40 | 39,532 |
| 4th Nov 2025 (Tue) | 62.20 | 64.60 | 62.20 | 64.00 | 517,130 |
| 3rd Nov 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 97,819 |
| 31st Oct 2025 (Fri) | 62.00 | 62.20 | 62.00 | 62.00 | 480,658 |
| 30th Oct 2025 (Thu) | 63.00 | 63.00 | 63.00 | 62.00 | 193,839 |
| 29th Oct 2025 (Wed) | 64.00 | 64.00 | 63.00 | 63.00 | 211,751 |
| 28th Oct 2025 (Tue) | 60.00 | 63.00 | 60.00 | 63.00 | 692,989 |
| 27th Oct 2025 (Mon) | 60.00 | 62.00 | 60.00 | 60.00 | 59,293 |