Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxultyetc (ULTE) Share Price

Price 1,304.25p on 06-02-2026 at 19:10:09
Change 23.50p 1.83%
Buy 1,311.00p
Sell 1,297.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,309.00p
Day's Volume: 1
Last Close: 1,304.25p
Open: 1,280.75p
ISIN: XS3218061631
Day's Range 0.00p - 0.00p
52wk Range: 1,278.50p - 1,658.00p
Market Capitalisation: £N/A
VWAP: 1,309.00p
Shares in Issue: N/A

Yieldmaxultyetc (ULTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,309.00p SI Trade
 16:03:13 - 06-Feb-26
Unknown* 0 1,297.50p SI Trade
 15:12:55 - 06-Feb-26
Unknown* 0 1,283.00p SI Trade
 11:00:49 - 06-Feb-26
Buy* 69 1,278.50p Automatic Execution
 15:41:14 - 05-Feb-26
Unknown* 0 1,278.00p SI Trade
 15:17:27 - 05-Feb-26
Unknown* 0 1,294.00p SI Trade
 14:46:42 - 05-Feb-26
Unknown* 0 1,288.50p SI Trade
 10:44:24 - 05-Feb-26
Unknown* 0 1,288.50p SI Trade
 10:44:24 - 05-Feb-26
Unknown* 0 1,292.00p SI Trade
 10:05:28 - 05-Feb-26
Unknown* 0 1,298.50p SI Trade
 08:05:28 - 05-Feb-26
See more Yieldmaxultyetc trades

Yieldmaxultyetc (ULTE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,280.75 1,304.25 1,280.75 1,304.25 1
5th Feb 2026 (Thu) 1,278.50 1,278.50 1,278.50 1,280.75 69
4th Feb 2026 (Wed) 1,299.00 1,299.00 1,299.00 1,284.75 7
3rd Feb 2026 (Tue) 1,328.00 1,328.00 1,328.00 1,314.25 36
2nd Feb 2026 (Mon) 1,314.50 1,327.00 1,292.00 1,320.25 236
30th Jan 2026 (Fri) 1,334.50 1,337.50 1,329.00 1,322.25 70
29th Jan 2026 (Thu) 1,351.00 1,351.00 1,326.75 1,326.75 7
28th Jan 2026 (Wed) 1,363.00 1,363.00 1,344.50 1,351.00 1,940
27th Jan 2026 (Tue) 1,426.00 1,426.00 1,426.00 1,430.00 63
26th Jan 2026 (Mon) 1,421.50 1,421.50 1,421.50 1,432.50 211
23rd Jan 2026 (Fri) 1,452.00 1,452.00 1,452.00 1,441.50 490
22nd Jan 2026 (Thu) 1,458.50 1,458.50 1,458.50 1,445.00 1,200
21st Jan 2026 (Wed) 1,445.00 1,451.00 1,445.00 1,446.50 1,454
20th Jan 2026 (Tue) 1,437.50 1,449.50 1,437.50 1,449.50 14
19th Jan 2026 (Mon) 1,466.25 1,466.25 1,437.50 1,437.50 364
16th Jan 2026 (Fri) 1,471.75 1,471.75 1,466.25 1,466.25 0
15th Jan 2026 (Thu) 1,477.00 1,477.00 1,477.00 1,471.75 64
14th Jan 2026 (Wed) 1,470.50 1,470.50 1,453.25 1,453.25 150
13th Jan 2026 (Tue) 1,453.50 1,453.50 1,453.50 1,470.50 209
12th Jan 2026 (Mon) 1,451.00 1,454.50 1,451.00 1,454.50 0
9th Jan 2026 (Fri) 1,450.50 1,450.50 1,450.50 1,451.00 1,044
8th Jan 2026 (Thu) 1,448.50 1,448.50 1,431.00 1,431.00 0
7th Jan 2026 (Wed) 1,440.00 1,448.50 1,440.00 1,448.50 1
See more Yieldmaxultyetc price history

Yieldmaxultyetc (ULTE) Regulatory News

Date Source Headline
See more Yieldmaxultyetc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered