| Price | 1,560.50p on 12-12-2025 at 19:20:08 |
|---|---|
| Change | -18.00p -1.17% |
| Buy | 1,524.50p |
| Sell | 1,509.00p |
| Last Trade: | Unknown 0.00 at 1,559.00p |
| Day's Volume: | 171 |
| Last Close: | 1,516.75p |
| Open: | 1,560.50p |
| ISIN: | XS3218061631 |
| Day's Range | 1,560.50p - 1,560.50p |
| 52wk Range: | 1,518.25p - 1,658.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,560.49123p |
| Shares in Issue: | N/A |
Yieldmaxultyetc (ULTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,559.00p | SI Trade |
12:55:30 - 12-Dec-25 |
| Buy* | 1 | 1,559.00p | SI Trade |
12:01:13 - 12-Dec-25 |
| Buy* | 170 | 1,560.50p | Automatic Execution |
09:17:13 - 12-Dec-25 |
| Buy* | 1 | 1,541.50p | SI Trade |
14:48:23 - 11-Dec-25 |
| Buy* | 3 | 1,544.00p | SI Trade |
14:48:23 - 11-Dec-25 |
| Buy* | 272 | 1,549.00p | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Unknown* | 0 | 1,549.50p | SI Trade |
12:02:30 - 11-Dec-25 |
| Buy* | 5 | 1,545.50p | SI Trade |
08:09:13 - 11-Dec-25 |
| Buy* | 1 | 1,557.50p | SI Trade |
14:08:11 - 10-Dec-25 |
| Unknown* | 0 | 1,564.00p | SI Trade |
08:02:21 - 10-Dec-25 |
Yieldmaxultyetc (ULTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
