Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxultyetc (ULTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1,121.50p SI Trade
 16:16:10 - 10-Jul-26
Sell* 1 1,108.00p SI Trade
 15:55:51 - 10-Jul-26
Unknown* 0 1,119.50p SI Trade
 15:55:51 - 10-Jul-26
Unknown* 0 1,121.50p SI Trade
 15:47:53 - 10-Jul-26
Unknown* 0 1,122.50p SI Trade
 15:32:46 - 10-Jul-26
Buy* 4 1,120.50p SI Trade
 15:21:01 - 10-Jul-26
Sell* 5 1,109.00p SI Trade
 15:21:01 - 10-Jul-26
Sell* 2 1,111.50p SI Trade
 14:35:53 - 10-Jul-26
Unknown* 0 1,125.50p SI Trade
 14:28:10 - 10-Jul-26
Unknown* 3 1,098.50p SI Trade
 14:28:10 - 10-Jul-26
Buy* 4 1,121.50p SI Trade
 13:46:23 - 10-Jul-26
Unknown* 0 1,121.50p SI Trade
 13:46:23 - 10-Jul-26
Sell* 1 1,108.00p SI Trade
 13:13:58 - 10-Jul-26
Sell* 1 1,114.00p SI Trade
 11:30:01 - 10-Jul-26
Unknown* 0 1,122.00p SI Trade
 09:57:24 - 10-Jul-26
Buy* 139 1,122.00p Automatic Execution
 09:57:24 - 10-Jul-26
Unknown* 0 1,122.00p SI Trade
 09:15:34 - 10-Jul-26
Unknown* 0 1,120.50p SI Trade
 08:49:49 - 10-Jul-26
Buy* 2 1,120.50p SI Trade
 08:49:49 - 10-Jul-26
Buy* 1 1,120.50p SI Trade
 08:49:49 - 10-Jul-26
Unknown* 0 1,115.00p SI Trade
 14:31:49 - 09-Jul-26
Unknown* 0 1,115.00p SI Trade
 14:31:49 - 09-Jul-26
Buy* 23 1,111.50p Ordinary
 11:44:05 - 09-Jul-26
Buy* 27 1,111.50p Ordinary
 11:42:52 - 09-Jul-26
Buy* 1 1,110.00p SI Trade
 08:37:27 - 09-Jul-26
Buy* 45 1,110.00p Automatic Execution
 08:36:42 - 09-Jul-26
Unknown* 0 1,111.50p SI Trade
 08:15:44 - 09-Jul-26
Unknown* 0 1,095.00p SI Trade
 16:14:25 - 08-Jul-26
Unknown* 0 1,095.00p SI Trade
 16:14:25 - 08-Jul-26
Unknown* 0 1,089.00p SI Trade
 16:14:25 - 08-Jul-26
Buy* 10 1,100.50p SI Trade
 15:11:43 - 08-Jul-26
Unknown* 0 1,101.00p SI Trade
 13:51:14 - 08-Jul-26
Buy* 5 1,101.00p SI Trade
 13:51:14 - 08-Jul-26
Buy* 5 1,101.00p SI Trade
 13:51:14 - 08-Jul-26
Buy* 23 1,106.00p SI Trade
 12:08:48 - 08-Jul-26
Buy* 45 1,124.00p Automatic Execution
 12:08:48 - 08-Jul-26
Buy* 6 1,097.50p SI Trade
 12:00:01 - 08-Jul-26
Buy* 5 1,095.50p SI Trade
 11:30:01 - 08-Jul-26
Unknown* 0 1,095.50p SI Trade
 11:30:01 - 08-Jul-26
Sell* 9 1,096.50p SI Trade
 09:41:01 - 08-Jul-26
Unknown* 0 1,108.00p SI Trade
 09:21:21 - 08-Jul-26
Unknown* 0 1,107.50p SI Trade
 08:56:07 - 08-Jul-26
Sell* 2 1,096.50p SI Trade
 08:56:07 - 08-Jul-26
Buy* 2 1,107.50p SI Trade
 08:56:07 - 08-Jul-26
Buy* 1 1,107.50p SI Trade
 08:56:07 - 08-Jul-26
Unknown* 0 1,107.50p SI Trade
 08:56:07 - 08-Jul-26
Unknown* 0 1,102.00p SI Trade
 16:19:50 - 07-Jul-26
Unknown* 0 1,102.00p SI Trade
 16:19:50 - 07-Jul-26
Unknown* 0 1,100.00p SI Trade
 15:36:19 - 07-Jul-26
Unknown* 0 1,103.50p SI Trade
 15:14:31 - 07-Jul-26
Buy* 5 1,107.00p SI Trade
 14:58:04 - 07-Jul-26
Buy* 4 1,107.00p SI Trade
 14:58:04 - 07-Jul-26
Unknown* 0 1,107.00p SI Trade
 14:58:04 - 07-Jul-26
Unknown* 0 1,109.50p SI Trade
 14:36:03 - 07-Jul-26
Unknown* 0 1,111.00p SI Trade
 14:35:07 - 07-Jul-26
Buy* 2 1,113.00p SI Trade
 14:33:10 - 07-Jul-26
Buy* 3 1,130.50p SI Trade
 14:12:52 - 07-Jul-26
Unknown* 0 1,125.50p SI Trade
 13:03:58 - 07-Jul-26
Unknown* 0 1,125.50p SI Trade
 13:03:58 - 07-Jul-26
Unknown* 0 1,125.50p SI Trade
 13:03:58 - 07-Jul-26
Unknown* 0 1,115.50p SI Trade
 12:49:54 - 07-Jul-26
Sell* 175 1,115.50p Automatic Execution
 12:49:54 - 07-Jul-26
Sell* 38 1,115.50p Automatic Execution
 12:49:54 - 07-Jul-26
Unknown* 0 1,127.00p SI Trade
 12:49:50 - 07-Jul-26
Unknown* 0 1,127.00p SI Trade
 12:49:50 - 07-Jul-26
Unknown* 0 1,127.00p SI Trade
 12:49:50 - 07-Jul-26
Unknown* 0 1,127.00p SI Trade
 12:49:50 - 07-Jul-26
Unknown* 0 1,127.00p SI Trade
 12:49:50 - 07-Jul-26
Unknown* 0 1,127.00p SI Trade
 12:49:50 - 07-Jul-26
Unknown* 0 1,127.00p SI Trade
 12:49:50 - 07-Jul-26
Unknown* 0 1,127.00p SI Trade
 12:49:50 - 07-Jul-26
Unknown* 0 1,124.00p SI Trade
 11:30:01 - 07-Jul-26
Unknown* 0 1,126.00p SI Trade
 11:03:13 - 07-Jul-26
Buy* 2 1,124.00p SI Trade
 08:36:22 - 07-Jul-26
Unknown* 0 1,112.50p SI Trade
 08:36:22 - 07-Jul-26
Buy* 5 1,124.00p SI Trade
 08:36:22 - 07-Jul-26
Unknown* 0 1,124.00p SI Trade
 08:36:22 - 07-Jul-26
Unknown* 0 1,124.00p SI Trade
 08:36:22 - 07-Jul-26
Unknown* 0 1,130.50p SI Trade
 16:26:11 - 06-Jul-26
Unknown* 0 1,120.50p SI Trade
 14:31:53 - 06-Jul-26
Unknown* 0 1,120.50p SI Trade
 14:31:53 - 06-Jul-26
Buy* 1 1,121.50p SI Trade
 10:50:05 - 06-Jul-26
Unknown* 0 1,120.00p SI Trade
 09:26:58 - 06-Jul-26
Buy* 18 1,120.00p SI Trade
 09:26:58 - 06-Jul-26
Unknown* 0 1,120.00p SI Trade
 09:26:58 - 06-Jul-26
Buy* 1 1,121.50p SI Trade
 09:13:50 - 06-Jul-26
Unknown* 0 1,121.50p SI Trade
 09:13:50 - 06-Jul-26
Unknown* 0 1,121.50p SI Trade
 09:13:50 - 06-Jul-26
Unknown* 0 1,121.50p SI Trade
 09:13:50 - 06-Jul-26
Buy* 4 1,121.50p SI Trade
 09:13:50 - 06-Jul-26
Unknown* 0 1,121.50p SI Trade
 09:13:50 - 06-Jul-26
Unknown* 0 1,121.50p SI Trade
 09:13:50 - 06-Jul-26
Unknown* 0 1,121.50p SI Trade
 09:13:50 - 06-Jul-26
Unknown* 0 1,121.50p SI Trade
 09:13:50 - 06-Jul-26
Buy* 43 1,121.50p Automatic Execution
 09:13:05 - 06-Jul-26
Unknown* 0 1,121.50p SI Trade
 08:22:37 - 06-Jul-26
Buy* 5 1,121.50p SI Trade
 08:22:37 - 06-Jul-26
Buy* 1 1,121.50p SI Trade
 08:22:37 - 06-Jul-26
Buy* 9 1,122.50p SI Trade
 15:42:05 - 02-Jul-26
Unknown* 0 1,134.00p SI Trade
 14:27:31 - 02-Jul-26
Buy* 2 1,137.50p SI Trade
 13:35:13 - 02-Jul-26
Unknown* 0 1,144.50p SI Trade
 13:28:51 - 02-Jul-26
Unknown* 0 1,117.50p SI Trade
 11:03:47 - 02-Jul-26
Unknown* 0 1,127.00p SI Trade
 09:12:37 - 02-Jul-26
Unknown* 0 1,113.50p SI Trade
 09:00:47 - 02-Jul-26
Buy* 1 1,132.00p SI Trade
 09:00:47 - 02-Jul-26
Unknown* 0 1,124.00p SI Trade
 08:29:03 - 02-Jul-26
Buy* 3 1,124.00p SI Trade
 08:29:03 - 02-Jul-26
Unknown* 0 1,110.50p SI Trade
 08:29:03 - 02-Jul-26
Buy* 4 1,124.00p SI Trade
 08:29:03 - 02-Jul-26
Unknown* 0 1,160.00p SI Trade
 13:19:39 - 01-Jul-26
Unknown* 0 1,160.00p SI Trade
 13:19:39 - 01-Jul-26
Buy* 9 1,159.00p SI Trade
 12:31:14 - 01-Jul-26
Unknown* 0 1,156.50p SI Trade
 12:18:35 - 01-Jul-26
Buy* 1 1,156.50p SI Trade
 12:18:35 - 01-Jul-26
Unknown* 0 1,156.50p SI Trade
 12:17:50 - 01-Jul-26
Unknown* 0 1,156.50p SI Trade
 12:17:50 - 01-Jul-26
Unknown* 0 1,156.50p SI Trade
 12:17:50 - 01-Jul-26
Unknown* 0 1,133.50p SI Trade
 12:17:50 - 01-Jul-26
Unknown* 0 1,156.50p SI Trade
 12:17:50 - 01-Jul-26
Buy* 7 1,156.50p SI Trade
 12:17:50 - 01-Jul-26
Unknown* 0 1,156.50p SI Trade
 12:17:50 - 01-Jul-26
Buy* 39 1,156.50p Automatic Execution
 12:17:50 - 01-Jul-26
Buy* 1 1,156.50p SI Trade
 12:17:50 - 01-Jul-26
Unknown* 0 1,156.50p SI Trade
 12:17:50 - 01-Jul-26
Unknown* 0 1,156.50p SI Trade
 12:17:50 - 01-Jul-26
Unknown* 0 1,156.50p SI Trade
 12:17:50 - 01-Jul-26
Buy* 848 1,123.50p Automatic Execution
 12:17:50 - 01-Jul-26
Unknown* 7 1,152.50p SI Trade
 08:04:56 - 30-Jun-26
Unknown* 0 1,152.50p SI Trade
 08:04:56 - 30-Jun-26
Unknown* 0 1,152.50p SI Trade
 08:04:56 - 30-Jun-26
Unknown* 0 1,152.50p SI Trade
 08:04:56 - 30-Jun-26
Unknown* 0 1,133.00p SI Trade
 16:15:52 - 29-Jun-26
Unknown* 0 1,116.00p SI Trade
 15:30:13 - 29-Jun-26
Sell* 112 1,116.00p Automatic Execution
 15:30:13 - 29-Jun-26
Unknown* 0 1,118.00p SI Trade
 15:14:07 - 29-Jun-26
Unknown* 0 1,118.00p SI Trade
 15:14:07 - 29-Jun-26
Unknown* 0 1,125.50p SI Trade
 15:04:45 - 29-Jun-26
Unknown* 0 1,129.00p SI Trade
 14:31:42 - 29-Jun-26
Unknown* 0 1,125.00p SI Trade
 14:30:31 - 29-Jun-26
Sell* 3 1,123.00p SI Trade
 08:47:58 - 29-Jun-26
Unknown* 0 1,137.00p SI Trade
 08:47:58 - 29-Jun-26
Buy* 12 1,137.00p SI Trade
 08:47:58 - 29-Jun-26
Unknown* 0 1,123.00p SI Trade
 08:47:58 - 29-Jun-26
Unknown* 0 1,122.00p SI Trade
 16:17:25 - 26-Jun-26
Unknown* 0 1,122.00p SI Trade
 15:41:15 - 26-Jun-26
Buy* 12 1,123.50p SI Trade
 15:17:55 - 26-Jun-26
Buy* 43 1,123.50p Automatic Execution
 15:17:10 - 26-Jun-26
Buy* 5 1,125.50p SI Trade
 15:14:20 - 26-Jun-26
Unknown* 0 1,119.00p SI Trade
 14:48:42 - 26-Jun-26
Unknown* 0 1,117.00p SI Trade
 14:33:52 - 26-Jun-26
Unknown* 0 1,117.00p SI Trade
 14:33:52 - 26-Jun-26
Unknown* 2 1,139.50p SI Trade
 14:28:01 - 26-Jun-26
Buy* 1 1,134.00p SI Trade
 14:18:45 - 26-Jun-26
Unknown* 4 1,146.50p SI Trade
 12:33:07 - 26-Jun-26
Unknown* 0 1,121.50p SI Trade
 11:03:43 - 26-Jun-26
Unknown* 3 1,112.50p SI Trade
 10:01:46 - 26-Jun-26
Unknown* 0 1,140.00p SI Trade
 08:57:23 - 26-Jun-26
Buy* 2 1,140.00p SI Trade
 08:57:23 - 26-Jun-26
Sell* 14 1,126.00p Automatic Execution
 08:00:56 - 26-Jun-26
Sell* 18 1,126.00p SI Trade
 08:00:55 - 26-Jun-26
Unknown* 0 1,140.00p SI Trade
 08:00:55 - 26-Jun-26
Unknown* 0 1,127.50p SI Trade
 14:57:27 - 25-Jun-26
Unknown* 0 1,129.50p SI Trade
 14:53:27 - 25-Jun-26
Buy* 3 1,137.50p SI Trade
 14:46:06 - 25-Jun-26
Unknown* 0 1,140.00p SI Trade
 13:29:53 - 25-Jun-26
Sell* 987 1,140.00p Automatic Execution
 13:29:53 - 25-Jun-26
Sell* 789 1,140.00p Automatic Execution
 13:17:26 - 25-Jun-26
Sell* 38 1,140.00p SI Trade
 13:12:58 - 25-Jun-26
Sell* 28 1,140.00p Automatic Execution
 13:12:58 - 25-Jun-26
Unknown* 0 1,152.00p SI Trade
 13:12:13 - 25-Jun-26
Sell* 631 1,140.00p Automatic Execution
 13:12:12 - 25-Jun-26
Unknown* 0 1,151.00p SI Trade
 12:29:32 - 25-Jun-26
Buy* 9 1,145.50p SI Trade
 11:08:00 - 25-Jun-26
Unknown* 0 1,133.50p SI Trade
 11:08:00 - 25-Jun-26
Unknown* 0 1,148.50p SI Trade
 08:44:57 - 25-Jun-26
Buy* 5 1,148.50p SI Trade
 08:44:12 - 25-Jun-26
Unknown* 0 1,148.50p SI Trade
 08:44:12 - 25-Jun-26
Unknown* 0 1,148.50p SI Trade
 08:44:12 - 25-Jun-26
Unknown* 0 1,148.50p SI Trade
 08:44:12 - 25-Jun-26
Buy* 2 1,148.50p SI Trade
 08:44:12 - 25-Jun-26
Buy* 13 1,148.50p Automatic Execution
 08:44:12 - 25-Jun-26
Unknown* 0 1,143.50p SI Trade
 14:56:15 - 24-Jun-26
Unknown* 0 1,136.00p SI Trade
 14:42:47 - 24-Jun-26
Sell* 3 1,141.50p SI Trade
 14:30:50 - 24-Jun-26
Sell* 1 1,141.50p SI Trade
 14:30:50 - 24-Jun-26
Buy* 14 1,141.50p Automatic Execution
 14:30:05 - 24-Jun-26
Buy* 3 1,141.50p SI Trade
 14:30:04 - 24-Jun-26
Unknown* 0 1,136.00p SI Trade
 13:29:35 - 24-Jun-26
Sell* 2 1,135.00p SI Trade
 11:21:10 - 24-Jun-26
Buy* 2 1,146.50p SI Trade
 08:41:24 - 24-Jun-26
Unknown* 0 1,146.50p SI Trade
 08:41:24 - 24-Jun-26
Unknown* 0 1,146.50p SI Trade
 08:00:35 - 24-Jun-26
Unknown* 0 1,146.50p SI Trade
 08:00:35 - 24-Jun-26
Unknown* 0 1,156.00p SI Trade
 15:05:47 - 23-Jun-26
Buy* 5 1,142.00p SI Trade
 14:36:57 - 23-Jun-26
Unknown* 0 1,148.00p SI Trade
 14:30:51 - 23-Jun-26
Unknown* 0 1,154.00p SI Trade
 12:20:39 - 23-Jun-26
Buy* 6 1,159.00p SI Trade
 11:35:16 - 23-Jun-26
Buy* 16 1,159.00p SI Trade
 11:34:31 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84