| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,188.25 | 1,188.25 | 1,157.25 | 1,157.25 | 77 |
| 19th May 2026 (Tue) | 1,203.50 | 1,203.50 | 1,188.25 | 1,188.25 | 244 |
| 18th May 2026 (Mon) | 1,207.00 | 1,229.00 | 1,207.00 | 1,203.50 | 1,758 |
| 15th May 2026 (Fri) | 1,242.00 | 1,242.00 | 1,225.50 | 1,226.00 | 2,495 |
| 14th May 2026 (Thu) | 1,223.75 | 1,234.00 | 1,223.75 | 1,234.00 | 0 |
| 13th May 2026 (Wed) | 1,224.00 | 1,224.00 | 1,224.00 | 1,223.75 | 4 |
| 12th May 2026 (Tue) | 1,234.50 | 1,234.50 | 1,214.00 | 1,214.50 | 524 |
| 11th May 2026 (Mon) | 1,218.00 | 1,221.50 | 1,200.00 | 1,219.25 | 845 |
| 8th May 2026 (Fri) | 1,214.50 | 1,214.50 | 1,211.50 | 1,204.75 | 48 |
| 7th May 2026 (Thu) | 1,205.75 | 1,206.75 | 1,205.75 | 1,206.75 | 0 |
| 6th May 2026 (Wed) | 1,200.00 | 1,200.00 | 1,197.00 | 1,205.75 | 143 |
| 5th May 2026 (Tue) | 1,195.00 | 1,210.00 | 1,195.00 | 1,204.25 | 288 |
| 4th May 2026 (Mon) | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0 |
| 1st May 2026 (Fri) | 1,170.00 | 1,180.00 | 1,170.00 | 1,186.00 | 353 |
| 30th Apr 2026 (Thu) | 1,170.00 | 1,182.00 | 1,165.00 | 1,172.00 | 789 |
| 29th Apr 2026 (Wed) | 1,161.50 | 1,177.00 | 1,161.50 | 1,162.75 | 205 |
| 28th Apr 2026 (Tue) | 1,184.50 | 1,203.50 | 1,184.50 | 1,168.50 | 24 |
| 27th Apr 2026 (Mon) | 1,203.50 | 1,234.50 | 1,195.50 | 1,189.00 | 1,449 |
| 24th Apr 2026 (Fri) | 1,192.00 | 1,207.50 | 1,192.00 | 1,196.25 | 82 |
| 23rd Apr 2026 (Thu) | 1,205.50 | 1,205.50 | 1,201.00 | 1,200.50 | 843 |
| 22nd Apr 2026 (Wed) | 1,191.50 | 1,196.00 | 1,191.50 | 1,192.25 | 63 |
| 21st Apr 2026 (Tue) | 1,251.00 | 1,251.00 | 1,251.00 | 1,229.50 | 31 |
| 20th Apr 2026 (Mon) | 1,235.50 | 1,235.50 | 1,235.50 | 1,228.00 | 452 |
| 17th Apr 2026 (Fri) | 1,222.50 | 1,222.50 | 1,220.00 | 1,226.25 | 849 |
| 16th Apr 2026 (Thu) | 1,201.50 | 1,239.50 | 1,201.50 | 1,214.00 | 494 |
| 15th Apr 2026 (Wed) | 1,210.50 | 1,210.50 | 1,206.50 | 1,199.25 | 476 |
| 14th Apr 2026 (Tue) | 1,212.00 | 1,212.00 | 1,208.50 | 1,203.25 | 101 |
| 13th Apr 2026 (Mon) | 1,194.00 | 1,221.50 | 1,194.00 | 1,196.75 | 48 |
| 10th Apr 2026 (Fri) | 1,181.50 | 1,190.25 | 1,181.50 | 1,190.25 | 0 |
| 9th Apr 2026 (Thu) | 1,191.50 | 1,191.50 | 1,191.50 | 1,181.50 | 75 |
| 8th Apr 2026 (Wed) | 1,183.50 | 1,187.00 | 1,183.50 | 1,187.00 | 0 |
| 7th Apr 2026 (Tue) | 1,183.50 | 1,185.50 | 1,183.00 | 1,183.50 | 108 |
| 6th Apr 2026 (Mon) | 1,173.25 | 1,173.25 | 1,173.25 | 1,173.25 | 0 |
| 3rd Apr 2026 (Fri) | 1,173.25 | 1,173.25 | 1,173.25 | 1,173.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,166.25 | 1,173.25 | 1,166.25 | 1,173.25 | 0 |
| 1st Apr 2026 (Wed) | 1,164.50 | 1,164.50 | 1,155.50 | 1,166.25 | 2,480 |
| 31st Mar 2026 (Tue) | 1,133.00 | 1,147.50 | 1,133.00 | 1,147.50 | 0 |
| 30th Mar 2026 (Mon) | 1,135.50 | 1,154.00 | 1,130.50 | 1,133.00 | 856 |
| 27th Mar 2026 (Fri) | 1,141.00 | 1,141.00 | 1,141.00 | 1,143.50 | 533 |
| 26th Mar 2026 (Thu) | 1,200.50 | 1,200.50 | 1,175.00 | 1,164.25 | 34 |
| 25th Mar 2026 (Wed) | 1,197.50 | 1,202.00 | 1,195.50 | 1,195.25 | 5 |
| 24th Mar 2026 (Tue) | 1,222.50 | 1,222.50 | 1,222.50 | 1,229.75 | 74 |
| 23rd Mar 2026 (Mon) | 1,213.50 | 1,238.00 | 1,209.50 | 1,223.50 | 104 |