| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,122.00 | 1,122.00 | 1,122.00 | 1,115.75 | 173 |
| 9th Jul 2026 (Thu) | 1,110.00 | 1,110.00 | 1,110.00 | 1,114.75 | 96 |
| 8th Jul 2026 (Wed) | 1,124.00 | 1,124.00 | 1,124.00 | 1,090.25 | 113 |
| 7th Jul 2026 (Tue) | 1,115.50 | 1,115.50 | 1,115.50 | 1,099.50 | 251 |
| 6th Jul 2026 (Mon) | 1,121.50 | 1,121.50 | 1,121.50 | 1,124.50 | 73 |
| 3rd Jul 2026 (Fri) | 1,110.50 | 1,110.50 | 1,107.75 | 1,107.75 | 0 |
| 2nd Jul 2026 (Thu) | 1,138.50 | 1,138.50 | 1,110.50 | 1,110.50 | 19 |
| 1st Jul 2026 (Wed) | 1,123.50 | 1,156.50 | 1,123.50 | 1,138.50 | 905 |
| 30th Jun 2026 (Tue) | 1,123.25 | 1,123.25 | 1,123.25 | 1,123.25 | 7 |
| 29th Jun 2026 (Mon) | 1,116.00 | 1,116.00 | 1,116.00 | 1,123.25 | 127 |
| 26th Jun 2026 (Fri) | 1,126.00 | 1,126.00 | 1,123.50 | 1,118.75 | 104 |
| 25th Jun 2026 (Thu) | 1,148.50 | 1,148.50 | 1,140.00 | 1,127.75 | 2,505 |
| 24th Jun 2026 (Wed) | 1,141.50 | 1,141.50 | 1,141.50 | 1,140.25 | 25 |
| 23rd Jun 2026 (Tue) | 1,159.00 | 1,159.00 | 1,159.00 | 1,143.25 | 232 |
| 22nd Jun 2026 (Mon) | 1,175.00 | 1,175.00 | 1,175.00 | 1,160.00 | 30 |
| 19th Jun 2026 (Fri) | 1,164.50 | 1,169.50 | 1,164.50 | 1,169.50 | 5 |
| 18th Jun 2026 (Thu) | 1,159.00 | 1,159.00 | 1,159.00 | 1,164.50 | 185 |
| 17th Jun 2026 (Wed) | 1,154.50 | 1,154.50 | 1,154.50 | 1,153.50 | 101 |
| 16th Jun 2026 (Tue) | 1,208.50 | 1,208.50 | 1,208.50 | 1,188.50 | 84 |
| 15th Jun 2026 (Mon) | 1,171.00 | 1,196.00 | 1,171.00 | 1,196.00 | 152 |
| 12th Jun 2026 (Fri) | 1,163.50 | 1,163.50 | 1,163.50 | 1,171.00 | 301 |
| 11th Jun 2026 (Thu) | 1,134.50 | 1,142.75 | 1,134.50 | 1,142.75 | 189 |
| 10th Jun 2026 (Wed) | 1,153.50 | 1,153.50 | 1,142.50 | 1,134.50 | 130 |
| 9th Jun 2026 (Tue) | 1,183.00 | 1,183.00 | 1,183.00 | 1,139.00 | 66 |
| 8th Jun 2026 (Mon) | 1,163.00 | 1,174.50 | 1,163.00 | 1,171.00 | 1,667 |
| 5th Jun 2026 (Fri) | 1,190.00 | 1,190.00 | 1,181.50 | 1,173.50 | 417 |
| 4th Jun 2026 (Thu) | 1,195.75 | 1,195.75 | 1,194.00 | 1,194.00 | 7 |
| 3rd Jun 2026 (Wed) | 1,205.25 | 1,205.25 | 1,195.75 | 1,195.75 | 20 |
| 2nd Jun 2026 (Tue) | 1,202.50 | 1,202.50 | 1,202.50 | 1,205.25 | 1,530 |
| 1st Jun 2026 (Mon) | 1,196.50 | 1,213.50 | 1,196.50 | 1,198.25 | 1,580 |
| 29th May 2026 (Fri) | 1,205.00 | 1,205.00 | 1,193.50 | 1,197.50 | 281 |
| 28th May 2026 (Thu) | 1,181.50 | 1,199.50 | 1,181.50 | 1,195.75 | 1,940 |
| 27th May 2026 (Wed) | 1,195.00 | 1,199.50 | 1,180.50 | 1,184.25 | 1,898 |
| 26th May 2026 (Tue) | 1,190.00 | 1,190.00 | 1,173.00 | 1,189.50 | 210 |
| 25th May 2026 (Mon) | 1,175.25 | 1,175.25 | 1,175.25 | 1,175.25 | 0 |
| 22nd May 2026 (Fri) | 1,186.50 | 1,186.50 | 1,177.50 | 1,175.25 | 141 |
| 21st May 2026 (Thu) | 1,160.00 | 1,160.00 | 1,160.00 | 1,169.00 | 121 |
| 20th May 2026 (Wed) | 1,188.25 | 1,188.25 | 1,157.25 | 1,157.25 | 77 |
| 19th May 2026 (Tue) | 1,203.50 | 1,203.50 | 1,188.25 | 1,188.25 | 244 |
| 18th May 2026 (Mon) | 1,207.00 | 1,229.00 | 1,207.00 | 1,203.50 | 1,758 |
| 15th May 2026 (Fri) | 1,242.00 | 1,242.00 | 1,225.50 | 1,226.00 | 2,495 |
| 14th May 2026 (Thu) | 1,223.75 | 1,234.00 | 1,223.75 | 1,234.00 | 0 |
| 13th May 2026 (Wed) | 1,224.00 | 1,224.00 | 1,224.00 | 1,223.75 | 4 |
| 12th May 2026 (Tue) | 1,234.50 | 1,234.50 | 1,214.00 | 1,214.50 | 524 |
| 11th May 2026 (Mon) | 1,218.00 | 1,221.50 | 1,200.00 | 1,219.25 | 845 |