| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 997.25 | 1,004.50 | 983.50 | 990.125 | 3,677 |
| 25th Sep 2026 (Fri) | 997.875 | 1,003.50 | 997.875 | 1,003.50 | 16 |
| 24th Sep 2026 (Thu) | 1,005.50 | 1,006.00 | 1,003.00 | 997.875 | 3,608 |
| 23rd Sep 2026 (Wed) | 1,013.00 | 1,013.00 | 1,013.00 | 1,006.75 | 68 |
| 22nd Sep 2026 (Tue) | 1,011.00 | 1,011.00 | 1,011.00 | 1,009.25 | 902 |
| 21st Sep 2026 (Mon) | 986.875 | 993.00 | 986.875 | 993.00 | 3 |
| 18th Sep 2026 (Fri) | 992.50 | 992.50 | 992.50 | 986.875 | 514 |
| 17th Sep 2026 (Thu) | 963.875 | 975.125 | 963.875 | 975.125 | 9 |
| 16th Sep 2026 (Wed) | 950.75 | 950.75 | 950.75 | 963.875 | 70 |
| 15th Sep 2026 (Tue) | 958.125 | 958.125 | 956.875 | 956.875 | 18 |
| 14th Sep 2026 (Mon) | 970.50 | 970.50 | 957.25 | 958.125 | 1,445 |
| 11th Sep 2026 (Fri) | 959.25 | 959.25 | 959.25 | 973.50 | 269 |
| 10th Sep 2026 (Thu) | 977.50 | 997.25 | 971.50 | 967.75 | 1,888 |
| 9th Sep 2026 (Wed) | 984.50 | 986.00 | 976.00 | 975.25 | 2,159 |
| 8th Sep 2026 (Tue) | 1,012.75 | 1,018.00 | 1,012.75 | 1,018.00 | 790 |
| 7th Sep 2026 (Mon) | 1,012.75 | 1,012.75 | 1,012.75 | 1,012.75 | 0 |
| 4th Sep 2026 (Fri) | 1,016.50 | 1,016.50 | 1,016.50 | 1,012.75 | 109 |
| 3rd Sep 2026 (Thu) | 988.00 | 1,004.875 | 988.00 | 1,004.875 | 718 |
| 2nd Sep 2026 (Wed) | 989.875 | 989.875 | 988.00 | 988.00 | 20 |
| 1st Sep 2026 (Tue) | 998.25 | 1,008.50 | 998.25 | 989.875 | 112 |
| 31st Aug 2026 (Mon) | 1,016.75 | 1,016.75 | 1,016.75 | 1,016.75 | 0 |
| 28th Aug 2026 (Fri) | 1,015.25 | 1,016.75 | 1,015.25 | 1,016.75 | 18 |
| 27th Aug 2026 (Thu) | 1,018.50 | 1,018.50 | 1,018.50 | 1,015.25 | 753 |
| 26th Aug 2026 (Wed) | 1,001.50 | 1,002.375 | 1,001.50 | 1,002.375 | 1 |
| 25th Aug 2026 (Tue) | 991.25 | 1,001.50 | 991.25 | 1,001.50 | 0 |
| 24th Aug 2026 (Mon) | 995.875 | 995.875 | 991.25 | 991.25 | 11 |
| 21st Aug 2026 (Fri) | 992.25 | 992.25 | 992.25 | 995.875 | 100 |
| 20th Aug 2026 (Thu) | 1,002.50 | 1,002.50 | 999.50 | 992.50 | 155 |
| 19th Aug 2026 (Wed) | 1,007.75 | 1,007.75 | 997.50 | 997.50 | 492 |
| 18th Aug 2026 (Tue) | 1,028.00 | 1,028.00 | 1,028.00 | 1,007.75 | 23 |
| 17th Aug 2026 (Mon) | 1,024.25 | 1,034.00 | 1,024.25 | 1,034.00 | 0 |
| 14th Aug 2026 (Fri) | 1,025.00 | 1,025.00 | 1,024.25 | 1,024.25 | 39 |
| 13th Aug 2026 (Thu) | 1,028.00 | 1,028.00 | 1,015.00 | 1,025.00 | 1,467 |
| 12th Aug 2026 (Wed) | 1,014.50 | 1,023.00 | 1,014.50 | 1,019.75 | 987 |
| 11th Aug 2026 (Tue) | 1,037.00 | 1,037.00 | 1,037.00 | 1,044.50 | 22 |
| 10th Aug 2026 (Mon) | 1,056.50 | 1,056.50 | 1,056.00 | 1,040.50 | 18 |
| 7th Aug 2026 (Fri) | 1,048.50 | 1,048.50 | 1,048.50 | 1,044.25 | 9 |
| 6th Aug 2026 (Thu) | 1,033.50 | 1,033.50 | 1,030.00 | 1,035.75 | 26 |
| 5th Aug 2026 (Wed) | 1,039.00 | 1,039.00 | 1,038.00 | 1,032.75 | 15 |
| 4th Aug 2026 (Tue) | 1,029.50 | 1,029.50 | 1,029.50 | 1,034.00 | 10 |
| 3rd Aug 2026 (Mon) | 1,009.50 | 1,009.50 | 1,008.50 | 1,015.00 | 257 |
| 31st Jul 2026 (Fri) | 993.75 | 1,018.50 | 993.75 | 994.25 | 2,670 |
| 30th Jul 2026 (Thu) | 983.25 | 995.00 | 977.50 | 993.625 | 344 |
| 29th Jul 2026 (Wed) | 1,011.25 | 1,011.25 | 993.25 | 993.25 | 8 |