Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us.t30y 3x S (UL3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,030.00p SI Trade
08:06:07 - 10-Jul-25
Sell* 139 9,140.00p Automatic Execution
15:17:55 - 09-Jul-25
Sell* 112 9,260.00p Automatic Execution
12:25:01 - 09-Jul-25
Unknown* 0 9,090.00p SI Trade
14:32:13 - 07-Jul-25
Unknown* 66 8,609.996p Ordinary
10:05:15 - 03-Jul-25
Unknown* 0 8,830.00p SI Trade
13:47:51 - 02-Jul-25
Unknown* 0 8,830.00p SI Trade
13:47:48 - 02-Jul-25
Unknown* 25 8,729.977p Ordinary
08:52:17 - 02-Jul-25
Unknown* 48 8,419.996p Ordinary
13:11:08 - 01-Jul-25
Unknown* 25 8,387.9999p Ordinary
08:47:39 - 01-Jul-25
Unknown* 5 8,388.4999p Ordinary
08:38:33 - 01-Jul-25
Sell* 36 8,390.00p Automatic Execution
08:34:08 - 01-Jul-25
Unknown* 300 8,418.4999p Ordinary
08:25:00 - 01-Jul-25
Unknown* 318 8,396.0001p Ordinary
08:13:54 - 01-Jul-25
Unknown* 36 8,429.997p Ordinary
08:11:44 - 01-Jul-25
Unknown* 0 8,510.00p SI Trade
08:06:46 - 01-Jul-25
Unknown* 268 8,758.4999p Ordinary
15:17:29 - 30-Jun-25
Unknown* 14 8,740.00p Ordinary
08:36:09 - 30-Jun-25
Unknown* 7 8,700.00p Ordinary
08:35:26 - 30-Jun-25
Buy* 1 8,780.00p SI Trade
13:59:54 - 26-Jun-25
Unknown* 6 8,800.00p Ordinary
09:30:49 - 25-Jun-25
Unknown* 50 8,790.00p Ordinary
09:27:55 - 25-Jun-25
Unknown* 50 8,790.00p Ordinary
09:26:46 - 25-Jun-25
Sell* 670 9,010.00p Automatic Execution
15:18:28 - 24-Jun-25
Unknown* 0 9,060.00p SI Trade
08:05:15 - 24-Jun-25
Unknown* 0 9,510.00p SI Trade
08:05:23 - 17-Jun-25
Unknown* 27 9,020.00p Ordinary
13:42:03 - 13-Jun-25
Buy* 138 8,980.00p Automatic Execution
08:46:16 - 13-Jun-25
Unknown* 220 8,994.4999p Ordinary
08:25:22 - 13-Jun-25
Sell* 88 9,210.00p Automatic Execution
10:25:16 - 12-Jun-25
Unknown* 318 9,417.9999p Ordinary
15:22:10 - 10-Jun-25
Buy* 80 9,330.00p Result of RFQ
14:49:18 - 10-Jun-25
Unknown* 0 9,360.00p SI Trade
08:00:38 - 10-Jun-25
Unknown* 0 9,590.00p SI Trade
12:21:14 - 09-Jun-25
Unknown* 0 9,450.00p SI Trade
13:50:20 - 06-Jun-25
Sell* 1 9,450.00p Automatic Execution
13:50:19 - 06-Jun-25
Unknown* 0 9,450.00p SI Trade
13:50:18 - 06-Jun-25
Unknown* 0 9,420.00p SI Trade
13:42:45 - 06-Jun-25
Sell* 1 9,410.00p Automatic Execution
13:42:41 - 06-Jun-25
Unknown* 0 9,420.00p SI Trade
13:42:37 - 06-Jun-25
Unknown* 0 9,400.00p SI Trade
13:41:52 - 06-Jun-25
Unknown* 0 9,400.00p SI Trade
13:41:49 - 06-Jun-25
Unknown* 15 9,159.995p Ordinary
10:14:30 - 06-Jun-25
Unknown* 7 9,139.995p Ordinary
10:07:36 - 06-Jun-25
Unknown* 35 9,149.995p Ordinary
10:04:39 - 06-Jun-25
Unknown* 0 9,250.00p SI Trade
15:59:41 - 04-Jun-25
Unknown* 0 9,240.00p SI Trade
15:59:29 - 04-Jun-25
Buy* 1 9,240.00p Automatic Execution
15:59:29 - 04-Jun-25
Unknown* 0 9,320.00p SI Trade
15:08:23 - 04-Jun-25
Unknown* 0 9,320.00p SI Trade
15:08:04 - 04-Jun-25
Buy* 1 9,320.00p Automatic Execution
15:08:04 - 04-Jun-25
Sell* 670 9,420.00p Automatic Execution
13:37:37 - 04-Jun-25
Unknown* 0 9,660.00p SI Trade
09:32:17 - 04-Jun-25
Buy* 43 9,590.00p Automatic Execution
15:39:21 - 03-Jun-25
Unknown* 5 9,599.995p Ordinary
13:56:32 - 03-Jun-25
Sell* 40 9,570.00p Automatic Execution
12:11:45 - 02-Jun-25
Unknown* 6 9,599.997p Ordinary
11:43:57 - 02-Jun-25
Unknown* 5 9,599.997p Ordinary
11:42:10 - 02-Jun-25
Unknown* 5 9,609.996p Ordinary
11:39:48 - 02-Jun-25
Unknown* 20 9,609.996p Ordinary
11:36:30 - 02-Jun-25
Unknown* 20 9,679.995p Ordinary
08:49:41 - 02-Jun-25
Sell* 50 9,430.00p Automatic Execution
14:12:12 - 30-May-25
Unknown* 6 9,600.00p Ordinary
13:50:13 - 30-May-25
Unknown* 3 9,500.00p Ordinary
13:49:04 - 30-May-25
Unknown* 50 9,479.995p Ordinary
13:47:06 - 30-May-25
Unknown* 10 9,500.00p Ordinary
13:44:19 - 30-May-25
Buy* 19 9,450.00p Result of RFQ
12:08:16 - 30-May-25
Unknown* 25 9,450.00p Ordinary
09:02:33 - 30-May-25
Sell* 1 9,830.00p Automatic Execution
08:00:33 - 29-May-25
Unknown* 0 9,830.00p SI Trade
08:00:32 - 29-May-25
Unknown* 300 9,577.9999p Ordinary
13:50:26 - 28-May-25
Unknown* 193 9,625.0001p Ordinary
08:00:10 - 28-May-25
Sell* 50 9,580.00p Automatic Execution
16:21:59 - 27-May-25
Unknown* 50 9,589.995p Ordinary
16:20:26 - 27-May-25
Unknown* 0 10,000.00p SI Trade
15:04:06 - 23-May-25
Unknown* 0 9,920.00p SI Trade
14:50:46 - 23-May-25
Unknown* 13 9,840.00p Ordinary
13:34:09 - 23-May-25
Sell* 48 9,880.00p Automatic Execution
12:18:16 - 23-May-25
Unknown* 13 10,367.9999p Ordinary
12:18:28 - 22-May-25
Unknown* 0 10,260.00p SI Trade
11:40:18 - 22-May-25
Unknown* 0 10,340.00p SI Trade
11:37:43 - 22-May-25
Unknown* 200 10,257.9999p Ordinary
10:32:50 - 22-May-25
Unknown* 340 10,277.9999p Ordinary
08:28:24 - 22-May-25
Unknown* 48 10,259.996p Ordinary
08:20:53 - 22-May-25
Unknown* 193 10,311.9999p Ordinary
08:20:33 - 22-May-25
Unknown* 400 9,850.9999p Ordinary
14:31:58 - 20-May-25
Unknown* 4 9,520.00p Ordinary
10:51:05 - 20-May-25
Unknown* 8 9,520.00p Ordinary
10:49:24 - 20-May-25
Unknown* 50 9,459.982p Ordinary
08:29:07 - 20-May-25
Sell* 155 9,960.00p Automatic Execution
09:41:12 - 19-May-25
Buy* 2 9,480.00p Automatic Execution
15:43:39 - 16-May-25
Unknown* 50 9,140.00p Ordinary
12:30:29 - 16-May-25
Unknown* 4 9,140.00p Ordinary
12:28:50 - 16-May-25
Unknown* 8 9,260.00p Ordinary
12:27:52 - 16-May-25
Buy* 3 9,680.00p Automatic Execution
15:11:12 - 14-May-25
Buy* 3 9,700.00p Automatic Execution
14:06:41 - 14-May-25
Unknown* 25 9,500.00p Ordinary
08:49:49 - 14-May-25
Buy* 60 9,660.00p Automatic Execution
15:03:48 - 13-May-25
Unknown* 60 9,640.004p Ordinary
14:58:24 - 13-May-25
Buy* 60 9,180.00p Automatic Execution
13:12:55 - 06-May-25
Buy* 139 8,700.00p Automatic Execution
08:44:41 - 02-May-25
Unknown* 0 8,360.00p SI Trade
09:48:10 - 01-May-25
Buy* 90 8,520.00p Result of RFQ
15:38:36 - 30-Apr-25
Buy* 670 8,420.00p Automatic Execution
13:41:24 - 30-Apr-25
Unknown* 0 8,180.00p SI Trade
08:06:06 - 30-Apr-25
Sell* 2 8,240.00p Automatic Execution
08:05:32 - 30-Apr-25
Sell* 2 8,240.00p SI Trade
08:05:29 - 30-Apr-25
Sell* 2 8,260.00p Automatic Execution
08:05:17 - 30-Apr-25
Sell* 1 8,260.00p SI Trade
08:05:16 - 30-Apr-25
Unknown* 0 8,260.00p SI Trade
08:05:13 - 30-Apr-25
Sell* 1 8,240.00p Automatic Execution
08:05:05 - 30-Apr-25
Unknown* 0 8,240.00p SI Trade
08:05:03 - 30-Apr-25
Sell* 1 8,260.00p Automatic Execution
08:04:32 - 30-Apr-25
Sell* 1 8,260.00p SI Trade
08:04:30 - 30-Apr-25
Sell* 1 8,260.00p Automatic Execution
08:03:57 - 30-Apr-25
Sell* 1 8,260.00p SI Trade
08:03:54 - 30-Apr-25
Unknown* 0 8,260.00p SI Trade
08:03:52 - 30-Apr-25
Sell* 178 8,540.00p Automatic Execution
16:15:35 - 28-Apr-25
Sell* 60 8,760.00p Automatic Execution
12:41:04 - 28-Apr-25
Unknown* 60 8,859.976p Ordinary
12:20:19 - 28-Apr-25
Unknown* 3 8,640.00p Ordinary
10:06:22 - 28-Apr-25
Buy* 440 8,700.00p Automatic Execution
15:36:35 - 25-Apr-25
Buy* 75 8,780.00p Automatic Execution
09:18:19 - 25-Apr-25
Unknown* 75 8,740.008p Ordinary
09:15:14 - 25-Apr-25
Unknown* 11 9,060.00p Ordinary
08:11:00 - 24-Apr-25
Sell* 86 8,720.00p Automatic Execution
12:42:10 - 23-Apr-25
Unknown* 26 9,520.00p Ordinary
10:26:57 - 22-Apr-25
Buy* 23 9,520.00p Automatic Execution
10:03:54 - 22-Apr-25
Buy* 34 9,520.00p Automatic Execution
10:03:54 - 22-Apr-25
Unknown* 57 9,579.984p Ordinary
09:44:20 - 22-Apr-25
Unknown* 99 8,940.00p Result of RFQ
14:03:23 - 17-Apr-25
Buy* 374 8,980.00p Automatic Execution
13:27:03 - 17-Apr-25
Buy* 25 9,000.00p Automatic Execution
12:18:31 - 17-Apr-25
Unknown* 25 9,080.00p Ordinary
08:37:29 - 17-Apr-25
Buy* 450 9,120.00p Automatic Execution
15:37:08 - 16-Apr-25
Buy* 22 9,280.00p Automatic Execution
11:42:03 - 15-Apr-25
Unknown* 22 9,120.00p Ordinary
08:44:21 - 15-Apr-25
Unknown* 20 9,160.00p Ordinary
08:03:30 - 15-Apr-25
Unknown* 3 9,299.984p Ordinary
14:48:53 - 14-Apr-25
Unknown* 25 9,320.016p Ordinary
11:27:45 - 14-Apr-25
Unknown* 0 9,620.00p SI Trade
09:55:47 - 14-Apr-25
Unknown* 0 9,560.00p SI Trade
09:29:02 - 14-Apr-25
Unknown* 0 9,560.00p SI Trade
09:26:18 - 14-Apr-25
Sell* 77 9,500.00p Automatic Execution
08:55:15 - 14-Apr-25
Unknown* 50 9,559.984p Ordinary
08:17:04 - 14-Apr-25
Unknown* 4 9,579.984p Ordinary
08:13:49 - 14-Apr-25
Unknown* 50 9,579.982p Ordinary
08:09:57 - 14-Apr-25
Unknown* 32 9,380.016p Ordinary
08:06:25 - 14-Apr-25
Unknown* 1 9,559.98p Ordinary
08:05:54 - 14-Apr-25
Buy* 540 9,900.00p Automatic Execution
15:52:40 - 11-Apr-25
Unknown* 4 9,839.984p Ordinary
15:34:00 - 11-Apr-25
Sell* 46 9,800.00p Automatic Execution
15:32:43 - 11-Apr-25
Unknown* 13 9,879.982p Ordinary
15:31:13 - 11-Apr-25
Unknown* 33 9,959.986p Ordinary
15:22:40 - 11-Apr-25
Unknown* 100 9,859.984p Ordinary
15:16:44 - 11-Apr-25
Unknown* 26 9,539.992p Ordinary
09:57:37 - 11-Apr-25
Sell* 28 9,680.00p Automatic Execution
09:14:43 - 11-Apr-25
Unknown* 28 9,699.992p Ordinary
09:13:51 - 11-Apr-25
Sell* 56 9,640.00p Automatic Execution
08:17:58 - 11-Apr-25
Unknown* 56 9,659.988p Ordinary
08:17:47 - 11-Apr-25
Sell* 191 9,260.00p Automatic Execution
15:45:09 - 10-Apr-25
Unknown* 25 9,067.00p Ordinary
11:13:35 - 10-Apr-25
Unknown* 12 9,064.00p Ordinary
11:08:52 - 10-Apr-25
Sell* 85 9,230.00p Automatic Execution
08:35:32 - 10-Apr-25
Unknown* 0 9,584.00p SI Trade
14:33:01 - 09-Apr-25
Sell* 8 9,835.00p Automatic Execution
14:01:28 - 09-Apr-25
Sell* 1 9,833.00p Automatic Execution
13:44:50 - 09-Apr-25
Unknown* 0 9,833.00p SI Trade
13:44:49 - 09-Apr-25
Unknown* 0 9,833.00p SI Trade
13:44:49 - 09-Apr-25
Buy* 56 9,645.00p Automatic Execution
11:43:11 - 09-Apr-25
Unknown* 0 9,793.00p SI Trade
09:14:35 - 09-Apr-25
Unknown* 51 9,659.00p Ordinary
08:02:30 - 09-Apr-25
Unknown* 100 8,737.00p Ordinary
16:15:05 - 08-Apr-25
Buy* 200 7,593.00p Automatic Execution
08:13:38 - 07-Apr-25
Unknown* 100 7,512.00p Ordinary
11:43:25 - 04-Apr-25
Buy* 153 7,829.00p Automatic Execution
14:03:40 - 03-Apr-25
Unknown* 5 8,218.00p Ordinary
16:15:48 - 02-Apr-25
Buy* 10 8,153.00p Automatic Execution
13:30:19 - 02-Apr-25
Unknown* 5 8,354.00p Ordinary
16:23:32 - 01-Apr-25
Unknown* 11 8,348.00p Ordinary
16:23:02 - 01-Apr-25
Unknown* 70 8,328.00p Ordinary
16:21:08 - 01-Apr-25
Unknown* 55 8,263.00p Ordinary
15:48:27 - 01-Apr-25
Unknown* 50 8,215.00p Ordinary
15:11:34 - 01-Apr-25
Buy* 30 8,407.00p Automatic Execution
14:50:37 - 01-Apr-25
Unknown* 0 8,480.00p SI Trade
08:05:10 - 01-Apr-25
Unknown* 10 8,768.9501p Ordinary
14:42:50 - 28-Mar-25
Unknown* 23 8,769.9501p Ordinary
14:42:16 - 28-Mar-25
Unknown* 225 8,759.8001p Ordinary
14:40:54 - 28-Mar-25
Unknown* 0 8,924.00p SI Trade
13:29:15 - 25-Mar-25
Unknown* 0 8,867.00p SI Trade
14:13:18 - 24-Mar-25
Buy* 150 8,486.00p Automatic Execution
08:50:06 - 21-Mar-25
Unknown* 2 8,561.00p Ordinary
08:24:55 - 21-Mar-25
Unknown* 5 8,560.00p Ordinary
08:23:51 - 21-Mar-25
Unknown* 50 8,569.00p Ordinary
08:21:12 - 21-Mar-25
Buy* 59 8,403.00p Automatic Execution
15:37:01 - 20-Mar-25
Unknown* 3 8,599.00p Ordinary
14:51:56 - 19-Mar-25
Unknown* 6 8,591.00p Ordinary
14:50:42 - 19-Mar-25
Unknown* 50 8,601.00p Ordinary
14:47:13 - 19-Mar-25
Unknown* 0 8,570.00p SI Trade
08:54:16 - 19-Mar-25
Unknown* 0 8,490.00p SI Trade
13:18:27 - 11-Mar-25
FTSE 100 Latest
Value8,933.27
Change-42.39