| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,490.00p | SI Trade |
13:18:27 - 11-Mar-25 |
| Unknown* | 0 | 8,489.00p | SI Trade |
13:18:26 - 11-Mar-25 |
| Sell* | 339 | 8,481.00p | Automatic Execution |
10:31:09 - 10-Mar-25 |
| Buy* | 339 | 8,528.759p | Ordinary |
13:06:46 - 07-Mar-25 |
| Buy* | 5 | 8,565.00p | Automatic Execution |
11:44:06 - 07-Mar-25 |
| Unknown* | 5 | 8,577.00p | Ordinary |
10:37:26 - 07-Mar-25 |
| Buy* | 12 | 8,522.759p | Ordinary |
09:15:50 - 07-Mar-25 |
| Buy* | 50 | 8,478.669p | Ordinary |
08:59:40 - 07-Mar-25 |
| Buy* | 242 | 8,526.00p | Result of RFQ |
08:20:44 - 07-Mar-25 |
| Sell* | 50 | 8,763.56p | Ordinary |
08:54:41 - 06-Mar-25 |
| Unknown* | 0 | 8,470.00p | SI Trade |
11:55:20 - 05-Mar-25 |
| Buy* | 62 | 8,339.00p | Automatic Execution |
15:42:37 - 03-Mar-25 |
| Unknown* | 50 | 8,605.00p | Ordinary |
11:07:53 - 03-Mar-25 |
| Buy* | 1 | 8,592.00p | Automatic Execution |
10:28:09 - 03-Mar-25 |
| Unknown* | 206 | 8,555.6501p | Ordinary |
13:28:35 - 26-Feb-25 |
| Unknown* | 406 | 8,555.8001p | Ordinary |
13:27:56 - 26-Feb-25 |
| Unknown* | 12 | 8,769.00p | Ordinary |
08:24:56 - 26-Feb-25 |
| Unknown* | 149 | 8,692.8001p | Ordinary |
15:16:39 - 25-Feb-25 |