| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9,590.00 | 9,590.00 | 9,590.00 | 9,580.00 | 43 |
| 2nd Jun 2025 (Mon) | 9,570.00 | 9,570.00 | 9,570.00 | 9,665.00 | 40 |
| 30th May 2025 (Fri) | 9,430.00 | 9,430.00 | 9,430.00 | 9,410.00 | 69 |
| 29th May 2025 (Thu) | 9,830.00 | 9,830.00 | 9,830.00 | 9,470.00 | 1 |
| 28th May 2025 (Wed) | 9,570.00 | 9,750.00 | 9,570.00 | 9,750.00 | 0 |
| 27th May 2025 (Tue) | 9,580.00 | 9,580.00 | 9,580.00 | 9,570.00 | 50 |
| 26th May 2025 (Mon) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 23rd May 2025 (Fri) | 9,880.00 | 9,880.00 | 9,880.00 | 9,980.00 | 48 |
| 22nd May 2025 (Thu) | 9,880.00 | 10,200.00 | 9,880.00 | 10,200.00 | 0 |
| 21st May 2025 (Wed) | 9,720.00 | 9,880.00 | 9,720.00 | 9,880.00 | 0 |
| 20th May 2025 (Tue) | 9,400.00 | 9,400.00 | 9,400.00 | 9,720.00 | 50 |
| 19th May 2025 (Mon) | 9,960.00 | 9,960.00 | 9,960.00 | 9,700.00 | 155 |
| 16th May 2025 (Fri) | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 2 |
| 15th May 2025 (Thu) | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 0 |
| 14th May 2025 (Wed) | 9,700.00 | 9,700.00 | 9,680.00 | 9,700.00 | 6 |
| 13th May 2025 (Tue) | 9,660.00 | 9,660.00 | 9,660.00 | 9,640.00 | 60 |
| 12th May 2025 (Mon) | 9,180.00 | 9,420.00 | 9,180.00 | 9,420.00 | 0 |
| 9th May 2025 (Fri) | 9,040.00 | 9,180.00 | 9,040.00 | 9,180.00 | 0 |
| 8th May 2025 (Thu) | 8,880.00 | 9,040.00 | 8,880.00 | 9,040.00 | 0 |
| 7th May 2025 (Wed) | 9,220.00 | 9,220.00 | 8,880.00 | 8,880.00 | 0 |
| 6th May 2025 (Tue) | 9,180.00 | 9,180.00 | 9,180.00 | 9,220.00 | 60 |
| 5th May 2025 (Mon) | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0 |
| 2nd May 2025 (Fri) | 8,700.00 | 8,700.00 | 8,700.00 | 8,970.00 | 278 |
| 1st May 2025 (Thu) | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0 |
| 30th Apr 2025 (Wed) | 8,260.00 | 8,420.00 | 8,240.00 | 8,440.00 | 772 |
| 29th Apr 2025 (Tue) | 8,600.00 | 8,600.00 | 8,380.00 | 8,380.00 | 0 |
| 28th Apr 2025 (Mon) | 8,760.00 | 8,760.00 | 8,540.00 | 8,600.00 | 238 |
| 25th Apr 2025 (Fri) | 8,780.00 | 8,780.00 | 8,700.00 | 8,760.00 | 515 |
| 24th Apr 2025 (Thu) | 9,020.00 | 9,020.00 | 8,980.00 | 8,980.00 | 0 |
| 23rd Apr 2025 (Wed) | 8,720.00 | 8,720.00 | 8,720.00 | 9,020.00 | 86 |
| 22nd Apr 2025 (Tue) | 9,520.00 | 9,520.00 | 9,520.00 | 9,370.00 | 57 |
| 21st Apr 2025 (Mon) | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0 |
| 18th Apr 2025 (Fri) | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0 |
| 17th Apr 2025 (Thu) | 9,000.00 | 9,000.00 | 8,980.00 | 9,060.00 | 498 |
| 16th Apr 2025 (Wed) | 9,120.00 | 9,120.00 | 9,120.00 | 9,060.00 | 450 |
| 15th Apr 2025 (Tue) | 9,280.00 | 9,420.00 | 9,280.00 | 9,130.00 | 26 |
| 14th Apr 2025 (Mon) | 9,500.00 | 9,500.00 | 9,500.00 | 9,280.00 | 77 |
| 11th Apr 2025 (Fri) | 9,640.00 | 9,900.00 | 9,460.00 | 9,870.00 | 796 |
| 10th Apr 2025 (Thu) | 9,230.00 | 9,467.00 | 9,230.00 | 9,374.00 | 376 |
| 9th Apr 2025 (Wed) | 9,645.00 | 9,835.00 | 9,645.00 | 9,716.00 | 65 |
| 8th Apr 2025 (Tue) | 8,449.00 | 8,736.50 | 8,449.00 | 8,736.50 | 0 |
| 7th Apr 2025 (Mon) | 7,593.00 | 8,269.00 | 7,593.00 | 8,449.00 | 251 |
| 4th Apr 2025 (Fri) | 7,829.00 | 7,829.00 | 7,664.00 | 7,664.00 | 0 |