| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 9,175.00 | 9,175.00 | 9,060.00 | 9,060.00 | 0 |
| 9th Jul 2025 (Wed) | 9,260.00 | 9,260.00 | 9,140.00 | 9,175.00 | 251 |
| 8th Jul 2025 (Tue) | 9,185.00 | 9,380.00 | 9,185.00 | 9,380.00 | 0 |
| 7th Jul 2025 (Mon) | 8,945.00 | 9,185.00 | 8,945.00 | 9,185.00 | 0 |
| 4th Jul 2025 (Fri) | 8,750.00 | 8,945.00 | 8,750.00 | 8,945.00 | 0 |
| 3rd Jul 2025 (Thu) | 8,845.00 | 8,845.00 | 8,750.00 | 8,750.00 | 0 |
| 2nd Jul 2025 (Wed) | 8,600.00 | 8,845.00 | 8,600.00 | 8,845.00 | 0 |
| 1st Jul 2025 (Tue) | 8,390.00 | 8,390.00 | 8,390.00 | 8,600.00 | 36 |
| 30th Jun 2025 (Mon) | 8,765.00 | 8,765.00 | 8,725.00 | 8,725.00 | 0 |
| 27th Jun 2025 (Fri) | 8,835.00 | 8,835.00 | 8,765.00 | 8,765.00 | 0 |
| 26th Jun 2025 (Thu) | 8,965.00 | 8,965.00 | 8,835.00 | 8,835.00 | 1 |
| 25th Jun 2025 (Wed) | 8,885.00 | 8,965.00 | 8,885.00 | 8,965.00 | 0 |
| 24th Jun 2025 (Tue) | 9,010.00 | 9,010.00 | 8,950.00 | 8,885.00 | 1,340 |
| 23rd Jun 2025 (Mon) | 9,320.00 | 9,320.00 | 9,000.00 | 9,000.00 | 0 |
| 20th Jun 2025 (Fri) | 9,235.00 | 9,320.00 | 9,235.00 | 9,320.00 | 0 |
| 19th Jun 2025 (Thu) | 9,055.00 | 9,235.00 | 9,055.00 | 9,235.00 | 0 |
| 18th Jun 2025 (Wed) | 9,355.00 | 9,355.00 | 9,055.00 | 9,055.00 | 0 |
| 17th Jun 2025 (Tue) | 9,255.00 | 9,355.00 | 9,255.00 | 9,355.00 | 0 |
| 16th Jun 2025 (Mon) | 9,205.00 | 9,255.00 | 9,205.00 | 9,255.00 | 0 |
| 13th Jun 2025 (Fri) | 8,980.00 | 8,980.00 | 8,980.00 | 9,205.00 | 138 |
| 12th Jun 2025 (Thu) | 9,210.00 | 9,210.00 | 9,210.00 | 9,100.00 | 88 |
| 11th Jun 2025 (Wed) | 9,520.00 | 9,520.00 | 9,390.00 | 9,390.00 | 0 |
| 10th Jun 2025 (Tue) | 9,515.00 | 9,520.00 | 9,515.00 | 9,520.00 | 80 |
| 9th Jun 2025 (Mon) | 9,440.00 | 9,515.00 | 9,440.00 | 9,515.00 | 0 |
| 6th Jun 2025 (Fri) | 9,410.00 | 9,450.00 | 9,410.00 | 9,440.00 | 2 |
| 5th Jun 2025 (Thu) | 9,260.00 | 9,260.00 | 9,190.00 | 9,190.00 | 0 |
| 4th Jun 2025 (Wed) | 9,420.00 | 9,420.00 | 9,240.00 | 9,260.00 | 673 |
| 3rd Jun 2025 (Tue) | 9,590.00 | 9,590.00 | 9,590.00 | 9,580.00 | 43 |
| 2nd Jun 2025 (Mon) | 9,570.00 | 9,570.00 | 9,570.00 | 9,665.00 | 40 |
| 30th May 2025 (Fri) | 9,430.00 | 9,430.00 | 9,430.00 | 9,410.00 | 69 |
| 29th May 2025 (Thu) | 9,830.00 | 9,830.00 | 9,830.00 | 9,470.00 | 1 |
| 28th May 2025 (Wed) | 9,570.00 | 9,750.00 | 9,570.00 | 9,750.00 | 0 |
| 27th May 2025 (Tue) | 9,580.00 | 9,580.00 | 9,580.00 | 9,570.00 | 50 |
| 26th May 2025 (Mon) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 23rd May 2025 (Fri) | 9,880.00 | 9,880.00 | 9,880.00 | 9,980.00 | 48 |
| 22nd May 2025 (Thu) | 9,880.00 | 10,200.00 | 9,880.00 | 10,200.00 | 0 |
| 21st May 2025 (Wed) | 9,720.00 | 9,880.00 | 9,720.00 | 9,880.00 | 0 |
| 20th May 2025 (Tue) | 9,400.00 | 9,400.00 | 9,400.00 | 9,720.00 | 50 |
| 19th May 2025 (Mon) | 9,960.00 | 9,960.00 | 9,960.00 | 9,700.00 | 155 |
| 16th May 2025 (Fri) | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 2 |
| 15th May 2025 (Thu) | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 0 |
| 14th May 2025 (Wed) | 9,700.00 | 9,700.00 | 9,680.00 | 9,700.00 | 6 |
| 13th May 2025 (Tue) | 9,660.00 | 9,660.00 | 9,660.00 | 9,640.00 | 60 |
| 12th May 2025 (Mon) | 9,180.00 | 9,420.00 | 9,180.00 | 9,420.00 | 0 |