| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8,862.50 | 8,862.50 | 8,732.50 | 8,732.50 | 80 |
| 12th Dec 2025 (Fri) | 8,467.50 | 8,862.50 | 8,467.50 | 8,862.50 | 0 |
| 11th Dec 2025 (Thu) | 8,562.50 | 8,562.50 | 8,467.50 | 8,467.50 | 0 |
| 10th Dec 2025 (Wed) | 8,667.50 | 8,667.50 | 8,562.50 | 8,562.50 | 0 |
| 9th Dec 2025 (Tue) | 8,600.00 | 8,600.00 | 8,600.00 | 8,667.50 | 73 |
| 8th Dec 2025 (Mon) | 8,640.00 | 8,760.00 | 8,640.00 | 8,760.00 | 1,227 |
| 5th Dec 2025 (Fri) | 8,462.50 | 8,640.00 | 8,462.50 | 8,640.00 | 0 |
| 4th Dec 2025 (Thu) | 8,402.50 | 8,462.50 | 8,402.50 | 8,462.50 | 0 |
| 3rd Dec 2025 (Wed) | 8,522.50 | 8,522.50 | 8,402.50 | 8,402.50 | 0 |
| 2nd Dec 2025 (Tue) | 8,477.50 | 8,522.50 | 8,477.50 | 8,522.50 | 0 |
| 1st Dec 2025 (Mon) | 8,222.50 | 8,477.50 | 8,222.50 | 8,477.50 | 0 |
| 28th Nov 2025 (Fri) | 8,062.50 | 8,222.50 | 8,062.50 | 8,222.50 | 0 |
| 27th Nov 2025 (Thu) | 8,125.00 | 8,125.00 | 8,062.50 | 8,062.50 | 0 |
| 26th Nov 2025 (Wed) | 8,122.50 | 8,125.00 | 8,122.50 | 8,125.00 | 0 |
| 25th Nov 2025 (Tue) | 8,332.50 | 8,332.50 | 8,122.50 | 8,122.50 | 0 |
| 24th Nov 2025 (Mon) | 8,325.00 | 8,325.00 | 8,325.00 | 8,332.50 | 75 |
| 21st Nov 2025 (Fri) | 8,477.50 | 8,477.50 | 8,477.50 | 8,477.50 | 0 |
| 20th Nov 2025 (Thu) | 8,550.00 | 8,550.00 | 8,477.50 | 8,477.50 | 0 |
| 19th Nov 2025 (Wed) | 8,527.50 | 8,550.00 | 8,527.50 | 8,550.00 | 49 |
| 18th Nov 2025 (Tue) | 8,450.00 | 8,527.50 | 8,450.00 | 8,527.50 | 0 |
| 17th Nov 2025 (Mon) | 8,472.50 | 8,472.50 | 8,450.00 | 8,450.00 | 0 |
| 14th Nov 2025 (Fri) | 8,262.50 | 8,472.50 | 8,262.50 | 8,472.50 | 0 |
| 13th Nov 2025 (Thu) | 8,200.00 | 8,262.50 | 8,200.00 | 8,262.50 | 0 |
| 12th Nov 2025 (Wed) | 8,240.00 | 8,240.00 | 8,200.00 | 8,200.00 | 0 |
| 11th Nov 2025 (Tue) | 8,362.50 | 8,362.50 | 8,240.00 | 8,240.00 | 0 |
| 10th Nov 2025 (Mon) | 8,270.00 | 8,362.50 | 8,270.00 | 8,362.50 | 91 |
| 7th Nov 2025 (Fri) | 8,320.00 | 8,320.00 | 8,270.00 | 8,270.00 | 0 |
| 6th Nov 2025 (Thu) | 8,552.50 | 8,552.50 | 8,320.00 | 8,320.00 | 0 |
| 5th Nov 2025 (Wed) | 8,292.50 | 8,552.50 | 8,292.50 | 8,552.50 | 0 |
| 4th Nov 2025 (Tue) | 8,335.00 | 8,335.00 | 8,335.00 | 8,292.50 | 3 |
| 3rd Nov 2025 (Mon) | 8,245.00 | 8,345.00 | 8,245.00 | 8,345.00 | 250 |
| 31st Oct 2025 (Fri) | 8,102.50 | 8,245.00 | 8,102.50 | 8,245.00 | 0 |
| 30th Oct 2025 (Thu) | 8,105.00 | 8,150.00 | 8,105.00 | 8,102.50 | 167 |
| 29th Oct 2025 (Wed) | 7,715.00 | 7,795.00 | 7,715.00 | 7,795.00 | 0 |
| 28th Oct 2025 (Tue) | 7,775.00 | 7,775.00 | 7,715.00 | 7,715.00 | 0 |
| 27th Oct 2025 (Mon) | 7,807.50 | 7,807.50 | 7,775.00 | 7,775.00 | 500 |
| 24th Oct 2025 (Fri) | 7,797.50 | 7,807.50 | 7,797.50 | 7,807.50 | 5 |
| 23rd Oct 2025 (Thu) | 7,710.00 | 7,797.50 | 7,710.00 | 7,797.50 | 0 |
| 22nd Oct 2025 (Wed) | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0 |
| 21st Oct 2025 (Tue) | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0 |
| 20th Oct 2025 (Mon) | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0 |
| 17th Oct 2025 (Fri) | 7,630.00 | 7,710.00 | 7,630.00 | 7,710.00 | 1,700 |
| 16th Oct 2025 (Thu) | 7,805.00 | 7,895.00 | 7,805.00 | 7,895.00 | 0 |
| 15th Oct 2025 (Wed) | 8,045.00 | 8,045.00 | 7,805.00 | 7,805.00 | 73 |