| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 50 |
| 18th Sep 2025 (Thu) | 8,300.00 | 8,300.00 | 8,260.00 | 8,265.00 | 506 |
| 17th Sep 2025 (Wed) | 7,830.00 | 7,830.00 | 7,800.00 | 7,845.00 | 2 |
| 16th Sep 2025 (Tue) | 8,050.00 | 8,050.00 | 7,945.00 | 7,945.00 | 0 |
| 15th Sep 2025 (Mon) | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 34 |
| 12th Sep 2025 (Fri) | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0 |
| 11th Sep 2025 (Thu) | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 253 |
| 10th Sep 2025 (Wed) | 8,310.00 | 8,310.00 | 8,310.00 | 8,175.00 | 25 |
| 9th Sep 2025 (Tue) | 8,485.00 | 8,485.00 | 8,225.00 | 8,225.00 | 0 |
| 8th Sep 2025 (Mon) | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0 |
| 5th Sep 2025 (Fri) | 8,500.00 | 8,500.00 | 8,500.00 | 8,485.00 | 2 |
| 4th Sep 2025 (Thu) | 8,960.00 | 8,960.00 | 8,960.00 | 9,070.00 | 2 |
| 3rd Sep 2025 (Wed) | 9,270.00 | 9,270.00 | 9,120.00 | 9,105.00 | 107 |
| 2nd Sep 2025 (Tue) | 9,410.00 | 9,410.00 | 9,410.00 | 9,450.00 | 2 |
| 1st Sep 2025 (Mon) | 9,185.00 | 9,240.00 | 9,185.00 | 9,240.00 | 0 |
| 29th Aug 2025 (Fri) | 8,980.00 | 9,185.00 | 8,980.00 | 9,185.00 | 0 |
| 28th Aug 2025 (Thu) | 9,230.00 | 9,230.00 | 8,980.00 | 8,980.00 | 0 |
| 27th Aug 2025 (Wed) | 9,205.00 | 9,230.00 | 9,205.00 | 9,230.00 | 0 |
| 26th Aug 2025 (Tue) | 8,895.00 | 9,205.00 | 8,895.00 | 9,205.00 | 0 |
| 25th Aug 2025 (Mon) | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0 |
| 22nd Aug 2025 (Fri) | 9,265.00 | 9,265.00 | 8,895.00 | 8,895.00 | 0 |
| 21st Aug 2025 (Thu) | 9,070.00 | 9,265.00 | 9,070.00 | 9,265.00 | 0 |
| 20th Aug 2025 (Wed) | 9,090.00 | 9,090.00 | 9,070.00 | 9,070.00 | 0 |
| 19th Aug 2025 (Tue) | 9,265.00 | 9,265.00 | 9,090.00 | 9,090.00 | 0 |
| 18th Aug 2025 (Mon) | 9,035.00 | 9,265.00 | 9,035.00 | 9,265.00 | 0 |
| 15th Aug 2025 (Fri) | 8,890.00 | 9,035.00 | 8,890.00 | 9,035.00 | 0 |
| 14th Aug 2025 (Thu) | 8,820.00 | 8,820.00 | 8,820.00 | 8,890.00 | 250 |
| 13th Aug 2025 (Wed) | 9,015.00 | 9,015.00 | 8,690.00 | 8,690.00 | 251 |
| 12th Aug 2025 (Tue) | 8,875.00 | 9,015.00 | 8,875.00 | 9,015.00 | 0 |
| 11th Aug 2025 (Mon) | 8,915.00 | 8,915.00 | 8,875.00 | 8,875.00 | 0 |
| 8th Aug 2025 (Fri) | 8,675.00 | 8,915.00 | 8,675.00 | 8,915.00 | 0 |
| 7th Aug 2025 (Thu) | 8,795.00 | 8,795.00 | 8,675.00 | 8,675.00 | 0 |
| 6th Aug 2025 (Wed) | 8,740.00 | 8,740.00 | 8,740.00 | 8,795.00 | 81 |
| 5th Aug 2025 (Tue) | 8,835.00 | 8,835.00 | 8,665.00 | 8,665.00 | 250 |
| 4th Aug 2025 (Mon) | 8,900.00 | 8,900.00 | 8,835.00 | 8,835.00 | 1 |
| 1st Aug 2025 (Fri) | 9,400.00 | 9,460.00 | 9,400.00 | 8,900.00 | 51 |
| 31st Jul 2025 (Thu) | 9,270.00 | 9,270.00 | 9,160.00 | 9,160.00 | 0 |
| 30th Jul 2025 (Wed) | 9,140.00 | 9,270.00 | 9,140.00 | 9,270.00 | 0 |
| 29th Jul 2025 (Tue) | 9,400.00 | 9,400.00 | 9,300.00 | 9,140.00 | 47 |
| 28th Jul 2025 (Mon) | 9,380.00 | 9,380.00 | 9,380.00 | 9,480.00 | 90 |
| 25th Jul 2025 (Fri) | 9,300.00 | 9,440.00 | 9,300.00 | 9,440.00 | 0 |
| 24th Jul 2025 (Thu) | 9,305.00 | 9,305.00 | 9,300.00 | 9,300.00 | 0 |
| 23rd Jul 2025 (Wed) | 9,320.00 | 9,320.00 | 9,320.00 | 9,305.00 | 300 |
| 22nd Jul 2025 (Tue) | 9,440.00 | 9,460.00 | 9,160.00 | 9,150.00 | 57 |
| 21st Jul 2025 (Mon) | 9,420.00 | 9,420.00 | 9,250.00 | 9,250.00 | 233 |