| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 8,583.50 | 8,583.50 | 8,583.50 | 8,583.50 | 0 |
| 11th Mar 2025 (Tue) | 8,442.50 | 8,583.50 | 8,442.50 | 8,583.50 | 0 |
| 10th Mar 2025 (Mon) | 8,481.00 | 8,481.00 | 8,481.00 | 8,442.50 | 339 |
| 7th Mar 2025 (Fri) | 8,565.00 | 8,565.00 | 8,565.00 | 8,554.00 | 648 |
| 6th Mar 2025 (Thu) | 8,217.00 | 8,801.50 | 8,217.00 | 8,801.50 | 50 |
| 5th Mar 2025 (Wed) | 8,217.00 | 8,217.00 | 8,217.00 | 8,217.00 | 0 |
| 4th Mar 2025 (Tue) | 8,282.00 | 8,282.00 | 8,217.00 | 8,217.00 | 0 |
| 3rd Mar 2025 (Mon) | 8,592.00 | 8,592.00 | 8,339.00 | 8,282.00 | 63 |
| 28th Feb 2025 (Fri) | 8,643.50 | 8,643.50 | 8,570.00 | 8,570.00 | 0 |
| 27th Feb 2025 (Thu) | 8,575.00 | 8,643.50 | 8,575.00 | 8,643.50 | 0 |
| 26th Feb 2025 (Wed) | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 154 |
| 25th Feb 2025 (Tue) | 8,681.00 | 8,703.00 | 8,681.00 | 8,703.00 | 767 |
| 24th Feb 2025 (Mon) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0 |
| 21st Feb 2025 (Fri) | 9,534.00 | 9,534.00 | 9,300.00 | 9,300.00 | 25 |
| 20th Feb 2025 (Thu) | 9,595.00 | 9,595.00 | 9,595.00 | 9,534.00 | 36 |
| 19th Feb 2025 (Wed) | 9,548.00 | 9,734.00 | 9,548.00 | 9,734.00 | 25 |
| 18th Feb 2025 (Tue) | 9,674.50 | 9,674.50 | 9,548.00 | 9,548.00 | 280 |
| 17th Feb 2025 (Mon) | 9,674.50 | 9,674.50 | 9,674.50 | 9,674.50 | 0 |
| 14th Feb 2025 (Fri) | 9,674.50 | 9,674.50 | 9,674.50 | 9,674.50 | 0 |
| 13th Feb 2025 (Thu) | 10,192.50 | 10,192.50 | 9,674.50 | 9,674.50 | 149 |
| 12th Feb 2025 (Wed) | 9,730.50 | 10,192.50 | 9,730.50 | 10,192.50 | 0 |
| 11th Feb 2025 (Tue) | 9,744.00 | 9,744.00 | 9,744.00 | 9,730.50 | 125 |
| 10th Feb 2025 (Mon) | 9,558.00 | 9,558.00 | 9,467.00 | 9,532.00 | 406 |
| 7th Feb 2025 (Fri) | 9,327.00 | 9,327.00 | 9,327.00 | 9,327.00 | 0 |
| 6th Feb 2025 (Thu) | 9,328.00 | 9,328.00 | 9,327.00 | 9,327.00 | 368 |
| 5th Feb 2025 (Wed) | 9,611.00 | 9,611.00 | 9,611.00 | 9,611.00 | 146 |
| 4th Feb 2025 (Tue) | 10,045.00 | 10,130.00 | 10,045.00 | 9,825.50 | 1,488 |
| 3rd Feb 2025 (Mon) | 9,881.50 | 9,881.50 | 9,717.50 | 9,717.50 | 92 |
| 31st Jan 2025 (Fri) | 9,881.50 | 9,881.50 | 9,881.50 | 9,881.50 | 0 |
| 30th Jan 2025 (Thu) | 9,921.50 | 9,921.50 | 9,881.50 | 9,881.50 | 0 |
| 29th Jan 2025 (Wed) | 9,990.00 | 9,990.00 | 9,921.50 | 9,921.50 | 0 |
| 28th Jan 2025 (Tue) | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 156 |
| 27th Jan 2025 (Mon) | 9,909.00 | 9,909.00 | 9,909.00 | 9,864.00 | 96 |
| 24th Jan 2025 (Fri) | 10,393.00 | 10,393.00 | 10,224.50 | 10,224.50 | 0 |
| 23rd Jan 2025 (Thu) | 10,202.00 | 10,393.00 | 10,202.00 | 10,393.00 | 0 |
| 22nd Jan 2025 (Wed) | 10,063.00 | 10,063.00 | 10,063.00 | 10,202.00 | 108 |
| 21st Jan 2025 (Tue) | 10,307.50 | 10,307.50 | 10,081.00 | 10,081.00 | 0 |
| 20th Jan 2025 (Mon) | 10,442.00 | 10,442.00 | 10,307.50 | 10,307.50 | 0 |
| 17th Jan 2025 (Fri) | 10,499.00 | 10,499.00 | 10,442.00 | 10,442.00 | 0 |
| 16th Jan 2025 (Thu) | 10,638.00 | 10,645.00 | 10,635.00 | 10,499.00 | 15 |
| 15th Jan 2025 (Wed) | 11,004.00 | 11,018.00 | 10,484.00 | 10,484.00 | 140 |
| 14th Jan 2025 (Tue) | 11,001.00 | 11,222.00 | 11,001.00 | 11,209.50 | 28 |
| 13th Jan 2025 (Mon) | 11,259.00 | 11,298.00 | 11,137.00 | 11,246.00 | 834 |