| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8,917.50 | 8,917.50 | 8,917.50 | 8,917.50 | 0 |
| 2nd Apr 2026 (Thu) | 9,215.00 | 9,215.00 | 8,980.00 | 8,917.50 | 936 |
| 1st Apr 2026 (Wed) | 9,062.50 | 9,062.50 | 8,890.00 | 8,890.00 | 0 |
| 31st Mar 2026 (Tue) | 9,022.50 | 9,062.50 | 9,022.50 | 9,062.50 | 0 |
| 30th Mar 2026 (Mon) | 9,202.50 | 9,202.50 | 9,022.50 | 9,022.50 | 24 |
| 27th Mar 2026 (Fri) | 9,097.50 | 9,202.50 | 9,097.50 | 9,202.50 | 1 |
| 26th Mar 2026 (Thu) | 8,862.50 | 9,097.50 | 8,862.50 | 9,097.50 | 0 |
| 25th Mar 2026 (Wed) | 9,060.00 | 9,060.00 | 8,862.50 | 8,862.50 | 0 |
| 24th Mar 2026 (Tue) | 9,005.00 | 9,005.00 | 9,005.00 | 9,060.00 | 57 |
| 23rd Mar 2026 (Mon) | 9,055.00 | 9,055.00 | 9,055.00 | 9,110.00 | 698 |
| 20th Mar 2026 (Fri) | 9,160.00 | 9,160.00 | 9,160.00 | 9,132.50 | 4 |
| 19th Mar 2026 (Thu) | 8,747.50 | 8,747.50 | 8,627.50 | 8,627.50 | 0 |
| 18th Mar 2026 (Wed) | 8,682.50 | 8,747.50 | 8,682.50 | 8,747.50 | 33 |
| 17th Mar 2026 (Tue) | 8,875.00 | 8,875.00 | 8,682.50 | 8,682.50 | 8 |
| 16th Mar 2026 (Mon) | 9,055.00 | 9,055.00 | 8,875.00 | 8,875.00 | 30 |
| 13th Mar 2026 (Fri) | 8,970.00 | 8,970.00 | 8,970.00 | 9,055.00 | 1,969 |
| 12th Mar 2026 (Thu) | 8,845.00 | 8,845.00 | 8,845.00 | 8,837.50 | 10 |
| 11th Mar 2026 (Wed) | 8,247.50 | 8,705.00 | 8,247.50 | 8,705.00 | 0 |
| 10th Mar 2026 (Tue) | 8,262.50 | 8,262.50 | 8,247.50 | 8,247.50 | 0 |
| 9th Mar 2026 (Mon) | 8,410.00 | 8,410.00 | 8,262.50 | 8,262.50 | 0 |
| 6th Mar 2026 (Fri) | 8,407.50 | 8,410.00 | 8,407.50 | 8,410.00 | 20 |
| 5th Mar 2026 (Thu) | 8,380.00 | 8,380.00 | 8,380.00 | 8,407.50 | 180 |
| 4th Mar 2026 (Wed) | 8,200.00 | 8,200.00 | 8,137.50 | 8,137.50 | 0 |
| 3rd Mar 2026 (Tue) | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 24 |
| 2nd Mar 2026 (Mon) | 7,820.00 | 8,100.00 | 7,820.00 | 8,100.00 | 0 |
| 27th Feb 2026 (Fri) | 7,947.50 | 7,947.50 | 7,820.00 | 7,820.00 | 0 |
| 26th Feb 2026 (Thu) | 7,977.50 | 7,977.50 | 7,947.50 | 7,947.50 | 0 |
| 25th Feb 2026 (Wed) | 7,965.00 | 7,977.50 | 7,965.00 | 7,977.50 | 0 |
| 24th Feb 2026 (Tue) | 8,045.00 | 8,045.00 | 8,045.00 | 7,965.00 | 100 |
| 23rd Feb 2026 (Mon) | 8,150.00 | 8,150.00 | 8,150.00 | 8,000.00 | 12 |
| 20th Feb 2026 (Fri) | 8,095.00 | 8,095.00 | 8,095.00 | 8,165.00 | 41 |
| 19th Feb 2026 (Thu) | 7,982.50 | 8,130.00 | 7,982.50 | 8,130.00 | 0 |
| 18th Feb 2026 (Wed) | 7,962.50 | 7,982.50 | 7,962.50 | 7,982.50 | 0 |
| 17th Feb 2026 (Tue) | 7,895.00 | 7,962.50 | 7,895.00 | 7,962.50 | 0 |
| 16th Feb 2026 (Mon) | 7,952.50 | 7,952.50 | 7,895.00 | 7,895.00 | 0 |
| 13th Feb 2026 (Fri) | 8,197.50 | 8,197.50 | 7,952.50 | 7,952.50 | 0 |
| 12th Feb 2026 (Thu) | 8,342.50 | 8,342.50 | 8,197.50 | 8,197.50 | 0 |
| 11th Feb 2026 (Wed) | 8,247.50 | 8,342.50 | 8,247.50 | 8,342.50 | 0 |
| 10th Feb 2026 (Tue) | 8,585.00 | 8,585.00 | 8,247.50 | 8,247.50 | 0 |
| 9th Feb 2026 (Mon) | 8,627.50 | 8,627.50 | 8,585.00 | 8,585.00 | 75 |
| 6th Feb 2026 (Fri) | 8,642.50 | 8,642.50 | 8,627.50 | 8,627.50 | 0 |
| 5th Feb 2026 (Thu) | 8,822.50 | 8,822.50 | 8,642.50 | 8,642.50 | 0 |