| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,642.50 | 8,642.50 | 8,627.50 | 8,627.50 | 0 |
| 5th Feb 2026 (Thu) | 8,822.50 | 8,822.50 | 8,642.50 | 8,642.50 | 0 |
| 4th Feb 2026 (Wed) | 8,847.50 | 8,847.50 | 8,822.50 | 8,822.50 | 0 |
| 3rd Feb 2026 (Tue) | 8,762.50 | 8,847.50 | 8,762.50 | 8,847.50 | 0 |
| 2nd Feb 2026 (Mon) | 8,610.00 | 8,610.00 | 8,525.00 | 8,762.50 | 414 |
| 30th Jan 2026 (Fri) | 8,537.50 | 8,537.50 | 8,537.50 | 8,537.50 | 0 |
| 29th Jan 2026 (Thu) | 8,537.50 | 8,537.50 | 8,537.50 | 8,537.50 | 58 |
| 28th Jan 2026 (Wed) | 8,382.50 | 8,537.50 | 8,382.50 | 8,537.50 | 424 |
| 27th Jan 2026 (Tue) | 8,367.50 | 8,382.50 | 8,367.50 | 8,382.50 | 296 |
| 26th Jan 2026 (Mon) | 8,335.00 | 8,335.00 | 8,335.00 | 8,367.50 | 1,321 |
| 23rd Jan 2026 (Fri) | 8,747.50 | 8,747.50 | 8,567.50 | 8,567.50 | 116 |
| 22nd Jan 2026 (Thu) | 8,745.00 | 8,745.00 | 8,745.00 | 8,747.50 | 1 |
| 21st Jan 2026 (Wed) | 8,902.50 | 8,902.50 | 8,857.50 | 8,857.50 | 991 |
| 20th Jan 2026 (Tue) | 8,857.50 | 8,902.50 | 8,857.50 | 8,902.50 | 48 |
| 19th Jan 2026 (Mon) | 8,835.00 | 8,840.00 | 8,835.00 | 8,857.50 | 3 |
| 16th Jan 2026 (Fri) | 8,477.50 | 8,612.50 | 8,477.50 | 8,612.50 | 62 |
| 15th Jan 2026 (Thu) | 8,485.00 | 8,485.00 | 8,485.00 | 8,477.50 | 588 |
| 14th Jan 2026 (Wed) | 8,697.50 | 8,697.50 | 8,492.50 | 8,492.50 | 0 |
| 13th Jan 2026 (Tue) | 8,652.50 | 8,697.50 | 8,652.50 | 8,697.50 | 0 |
| 12th Jan 2026 (Mon) | 8,672.50 | 8,672.50 | 8,652.50 | 8,652.50 | 0 |
| 9th Jan 2026 (Fri) | 8,680.00 | 8,680.00 | 8,680.00 | 8,672.50 | 300 |
| 8th Jan 2026 (Thu) | 8,785.00 | 8,785.00 | 8,785.00 | 8,767.50 | 51 |
| 7th Jan 2026 (Wed) | 8,847.50 | 8,847.50 | 8,597.50 | 8,597.50 | 0 |
| 6th Jan 2026 (Tue) | 8,732.50 | 8,847.50 | 8,732.50 | 8,847.50 | 0 |
| 5th Jan 2026 (Mon) | 8,792.50 | 8,792.50 | 8,732.50 | 8,732.50 | 0 |
| 2nd Jan 2026 (Fri) | 8,765.00 | 8,765.00 | 8,765.00 | 8,792.50 | 150 |
| 1st Jan 2026 (Thu) | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0 |
| 31st Dec 2025 (Wed) | 8,532.50 | 8,532.50 | 8,510.00 | 8,510.00 | 0 |
| 30th Dec 2025 (Tue) | 8,535.00 | 8,535.00 | 8,532.50 | 8,532.50 | 73 |
| 29th Dec 2025 (Mon) | 8,650.00 | 8,650.00 | 8,535.00 | 8,535.00 | 34 |
| 26th Dec 2025 (Fri) | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0 |
| 25th Dec 2025 (Thu) | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0 |
| 24th Dec 2025 (Wed) | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0 |
| 23rd Dec 2025 (Tue) | 8,687.50 | 8,687.50 | 8,650.00 | 8,650.00 | 112 |
| 22nd Dec 2025 (Mon) | 8,542.50 | 8,687.50 | 8,542.50 | 8,687.50 | 0 |
| 19th Dec 2025 (Fri) | 8,542.50 | 8,542.50 | 8,542.50 | 8,542.50 | 0 |
| 18th Dec 2025 (Thu) | 8,727.50 | 8,727.50 | 8,542.50 | 8,542.50 | 0 |
| 17th Dec 2025 (Wed) | 8,707.50 | 8,727.50 | 8,707.50 | 8,727.50 | 115 |
| 16th Dec 2025 (Tue) | 8,732.50 | 8,732.50 | 8,707.50 | 8,707.50 | 0 |
| 15th Dec 2025 (Mon) | 8,862.50 | 8,862.50 | 8,732.50 | 8,732.50 | 80 |
| 12th Dec 2025 (Fri) | 8,467.50 | 8,862.50 | 8,467.50 | 8,862.50 | 0 |
| 11th Dec 2025 (Thu) | 8,562.50 | 8,562.50 | 8,467.50 | 8,467.50 | 0 |
| 10th Dec 2025 (Wed) | 8,667.50 | 8,667.50 | 8,562.50 | 8,562.50 | 0 |
| 9th Dec 2025 (Tue) | 8,600.00 | 8,600.00 | 8,600.00 | 8,667.50 | 73 |
| 8th Dec 2025 (Mon) | 8,640.00 | 8,760.00 | 8,640.00 | 8,760.00 | 1,227 |