| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 25th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 408 |
| 24th Sep 2026 (Thu) | 10.0375 | 10.18 | 10.0375 | 10.18 | 0 |
| 23rd Sep 2026 (Wed) | 10.02375 | 10.0375 | 10.02375 | 10.0375 | 0 |
| 22nd Sep 2026 (Tue) | 9.995 | 10.02375 | 9.995 | 10.02375 | 0 |
| 21st Sep 2026 (Mon) | 10.3175 | 10.3175 | 9.995 | 9.995 | 0 |
| 18th Sep 2026 (Fri) | 9.68 | 10.3175 | 9.68 | 10.3175 | 0 |
| 17th Sep 2026 (Thu) | 10.2275 | 10.2275 | 9.68 | 9.68 | 0 |
| 16th Sep 2026 (Wed) | 10.495 | 10.495 | 10.2275 | 10.2275 | 0 |
| 15th Sep 2026 (Tue) | 10.3175 | 10.495 | 10.3175 | 10.495 | 0 |
| 14th Sep 2026 (Mon) | 10.765 | 10.765 | 10.3175 | 10.3175 | 0 |
| 11th Sep 2026 (Fri) | 10.785 | 10.785 | 10.765 | 10.765 | 0 |
| 10th Sep 2026 (Thu) | 10.56 | 10.785 | 10.56 | 10.785 | 0 |
| 9th Sep 2026 (Wed) | 9.82125 | 10.56 | 9.82125 | 10.56 | 0 |
| 8th Sep 2026 (Tue) | 9.82125 | 9.82125 | 9.82125 | 9.82125 | 0 |
| 7th Sep 2026 (Mon) | 9.7725 | 9.82125 | 9.7725 | 9.82125 | 0 |
| 4th Sep 2026 (Fri) | 9.7575 | 9.7725 | 9.7575 | 9.7725 | 0 |
| 3rd Sep 2026 (Thu) | 10.0625 | 10.0625 | 9.7575 | 9.7575 | 0 |
| 2nd Sep 2026 (Wed) | 9.9425 | 10.0625 | 9.9425 | 10.0625 | 0 |
| 1st Sep 2026 (Tue) | 9.86 | 9.9425 | 9.86 | 9.9425 | 0 |
| 31st Aug 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 28th Aug 2026 (Fri) | 9.96625 | 9.96625 | 9.86 | 9.86 | 0 |
| 27th Aug 2026 (Thu) | 9.55125 | 9.96625 | 9.55125 | 9.96625 | 130 |
| 26th Aug 2026 (Wed) | 9.49 | 9.49 | 9.49 | 9.55125 | 130 |
| 25th Aug 2026 (Tue) | 9.7575 | 9.7575 | 9.62 | 9.62 | 0 |
| 24th Aug 2026 (Mon) | 9.9675 | 9.9675 | 9.7575 | 9.7575 | 0 |
| 21st Aug 2026 (Fri) | 10.2325 | 10.2325 | 9.9675 | 9.9675 | 0 |
| 20th Aug 2026 (Thu) | 10.2825 | 10.2825 | 10.2325 | 10.2325 | 0 |
| 19th Aug 2026 (Wed) | 10.30 | 10.30 | 10.2825 | 10.2825 | 0 |
| 18th Aug 2026 (Tue) | 10.3425 | 10.3425 | 10.30 | 10.30 | 0 |
| 17th Aug 2026 (Mon) | 10.2075 | 10.3425 | 10.2075 | 10.3425 | 0 |
| 14th Aug 2026 (Fri) | 10.165 | 10.2075 | 10.165 | 10.2075 | 0 |
| 13th Aug 2026 (Thu) | 10.09 | 10.09 | 10.09 | 10.165 | 1 |
| 12th Aug 2026 (Wed) | 9.89125 | 9.99625 | 9.89125 | 9.99625 | 0 |
| 11th Aug 2026 (Tue) | 9.81625 | 9.89125 | 9.81625 | 9.89125 | 0 |
| 10th Aug 2026 (Mon) | 9.6375 | 9.81625 | 9.6375 | 9.81625 | 0 |
| 7th Aug 2026 (Fri) | 9.74875 | 9.74875 | 9.6375 | 9.6375 | 0 |
| 6th Aug 2026 (Thu) | 9.80125 | 9.80125 | 9.74875 | 9.74875 | 0 |
| 5th Aug 2026 (Wed) | 9.7975 | 9.80125 | 9.7975 | 9.80125 | 0 |
| 4th Aug 2026 (Tue) | 10.06875 | 10.06875 | 9.7975 | 9.7975 | 0 |
| 3rd Aug 2026 (Mon) | 9.91 | 10.06875 | 9.91 | 10.06875 | 0 |
| 31st Jul 2026 (Fri) | 9.86375 | 9.91 | 9.86375 | 9.91 | 0 |
| 30th Jul 2026 (Thu) | 9.69375 | 9.86375 | 9.69375 | 9.86375 | 0 |
| 29th Jul 2026 (Wed) | 9.8575 | 9.8575 | 9.8575 | 9.69375 | 701 |