| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.2925 | 12.2925 | 12.2925 | 12.2925 | 0 |
| 9th Jul 2026 (Thu) | 12.05 | 12.2925 | 12.05 | 12.2925 | 0 |
| 8th Jul 2026 (Wed) | 11.25 | 12.05 | 11.25 | 12.05 | 0 |
| 7th Jul 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 6th Jul 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 3rd Jul 2026 (Fri) | 11.055 | 11.295 | 11.055 | 11.25 | 400 |
| 2nd Jul 2026 (Thu) | 11.225 | 11.225 | 11.225 | 11.30 | 200 |
| 1st Jul 2026 (Wed) | 12.1275 | 12.22 | 12.1275 | 12.22 | 0 |
| 30th Jun 2026 (Tue) | 12.0625 | 12.1275 | 12.0625 | 12.1275 | 0 |
| 29th Jun 2026 (Mon) | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 0 |
| 26th Jun 2026 (Fri) | 11.9625 | 12.0625 | 11.9625 | 12.0625 | 0 |
| 25th Jun 2026 (Thu) | 12.47 | 12.47 | 11.9625 | 11.9625 | 0 |
| 24th Jun 2026 (Wed) | 12.5075 | 12.5075 | 12.47 | 12.47 | 0 |
| 23rd Jun 2026 (Tue) | 12.6025 | 12.6025 | 12.5075 | 12.5075 | 0 |
| 22nd Jun 2026 (Mon) | 12.8075 | 12.8075 | 12.6025 | 12.6025 | 0 |
| 19th Jun 2026 (Fri) | 12.54 | 12.8075 | 12.54 | 12.8075 | 0 |
| 18th Jun 2026 (Thu) | 12.2675 | 12.54 | 12.2675 | 12.54 | 0 |
| 17th Jun 2026 (Wed) | 12.4425 | 12.4425 | 12.2675 | 12.2675 | 0 |
| 16th Jun 2026 (Tue) | 12.875 | 12.875 | 12.4425 | 12.4425 | 0 |
| 15th Jun 2026 (Mon) | 12.8425 | 12.875 | 12.8425 | 12.875 | 0 |
| 12th Jun 2026 (Fri) | 14.0975 | 14.0975 | 12.8425 | 12.8425 | 0 |
| 11th Jun 2026 (Thu) | 14.185 | 14.185 | 14.0975 | 14.0975 | 0 |
| 10th Jun 2026 (Wed) | 14.3475 | 14.3475 | 14.185 | 14.185 | 0 |
| 9th Jun 2026 (Tue) | 13.475 | 14.3475 | 13.475 | 14.3475 | 0 |
| 8th Jun 2026 (Mon) | 13.485 | 13.485 | 13.475 | 13.475 | 0 |
| 5th Jun 2026 (Fri) | 13.735 | 13.735 | 13.485 | 13.485 | 0 |
| 4th Jun 2026 (Thu) | 13.78 | 13.78 | 13.735 | 13.735 | 0 |
| 3rd Jun 2026 (Wed) | 13.61 | 13.78 | 13.61 | 13.78 | 0 |
| 2nd Jun 2026 (Tue) | 13.5275 | 13.61 | 13.5275 | 13.61 | 0 |
| 1st Jun 2026 (Mon) | 12.955 | 13.5275 | 12.955 | 13.5275 | 0 |
| 29th May 2026 (Fri) | 12.955 | 12.955 | 12.955 | 12.955 | 10 |
| 28th May 2026 (Thu) | 13.32 | 13.32 | 13.32 | 13.305 | 9 |
| 27th May 2026 (Wed) | 12.7175 | 12.7175 | 12.7175 | 12.7175 | 0 |
| 26th May 2026 (Tue) | 12.88 | 12.88 | 12.7175 | 12.7175 | 0 |
| 25th May 2026 (Mon) | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
| 22nd May 2026 (Fri) | 12.9325 | 12.9325 | 12.88 | 12.88 | 0 |
| 21st May 2026 (Thu) | 13.55 | 13.55 | 12.9325 | 12.9325 | 0 |
| 20th May 2026 (Wed) | 13.8275 | 13.8275 | 13.55 | 13.55 | 0 |
| 19th May 2026 (Tue) | 14.05 | 14.05 | 13.8275 | 13.8275 | 0 |
| 18th May 2026 (Mon) | 13.895 | 13.895 | 13.895 | 14.05 | 288 |
| 15th May 2026 (Fri) | 14.02 | 14.02 | 14.02 | 14.02 | 3 |
| 14th May 2026 (Thu) | 14.4225 | 14.4225 | 13.8125 | 13.8125 | 0 |
| 13th May 2026 (Wed) | 14.7275 | 14.7275 | 14.4225 | 14.4225 | 0 |
| 12th May 2026 (Tue) | 15.0625 | 15.0625 | 14.7275 | 14.7275 | 0 |
| 11th May 2026 (Mon) | 15.065 | 15.065 | 15.0625 | 15.0625 | 0 |