| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.8275 | 13.8275 | 13.55 | 13.55 | 0 |
| 19th May 2026 (Tue) | 14.05 | 14.05 | 13.8275 | 13.8275 | 0 |
| 18th May 2026 (Mon) | 13.895 | 13.895 | 13.895 | 14.05 | 288 |
| 15th May 2026 (Fri) | 14.02 | 14.02 | 14.02 | 14.02 | 3 |
| 14th May 2026 (Thu) | 14.4225 | 14.4225 | 13.8125 | 13.8125 | 0 |
| 13th May 2026 (Wed) | 14.7275 | 14.7275 | 14.4225 | 14.4225 | 0 |
| 12th May 2026 (Tue) | 15.0625 | 15.0625 | 14.7275 | 14.7275 | 0 |
| 11th May 2026 (Mon) | 15.065 | 15.065 | 15.0625 | 15.0625 | 0 |
| 8th May 2026 (Fri) | 14.01 | 15.065 | 14.01 | 15.065 | 0 |
| 7th May 2026 (Thu) | 14.015 | 14.015 | 14.01 | 14.01 | 15 |
| 6th May 2026 (Wed) | 13.505 | 13.78 | 13.505 | 13.665 | 32 |
| 5th May 2026 (Tue) | 14.3125 | 15.1075 | 14.3125 | 15.1075 | 0 |
| 4th May 2026 (Mon) | 14.3125 | 14.3125 | 14.3125 | 14.3125 | 0 |
| 1st May 2026 (Fri) | 14.265 | 14.3125 | 14.265 | 14.3125 | 0 |
| 30th Apr 2026 (Thu) | 14.2375 | 14.265 | 14.2375 | 14.265 | 0 |
| 29th Apr 2026 (Wed) | 14.2375 | 14.2375 | 14.2375 | 14.2375 | 0 |
| 28th Apr 2026 (Tue) | 14.2375 | 14.2375 | 14.2375 | 14.2375 | 0 |
| 27th Apr 2026 (Mon) | 14.2375 | 14.2375 | 14.2375 | 14.2375 | 0 |
| 24th Apr 2026 (Fri) | 13.7025 | 14.2375 | 13.7025 | 14.2375 | 0 |
| 23rd Apr 2026 (Thu) | 13.68 | 13.7025 | 13.68 | 13.7025 | 0 |
| 22nd Apr 2026 (Wed) | 13.53 | 13.68 | 13.53 | 13.68 | 0 |
| 21st Apr 2026 (Tue) | 12.9075 | 13.53 | 12.9075 | 13.53 | 0 |
| 20th Apr 2026 (Mon) | 12.5975 | 12.9075 | 12.5975 | 12.9075 | 0 |
| 17th Apr 2026 (Fri) | 13.115 | 13.115 | 13.115 | 12.5975 | 15 |
| 16th Apr 2026 (Thu) | 13.18 | 13.18 | 13.0375 | 13.0375 | 0 |
| 15th Apr 2026 (Wed) | 12.9925 | 13.18 | 12.9925 | 13.18 | 0 |
| 14th Apr 2026 (Tue) | 13.03 | 13.03 | 13.03 | 12.9925 | 11 |
| 13th Apr 2026 (Mon) | 13.285 | 13.285 | 13.285 | 13.015 | 12 |
| 10th Apr 2026 (Fri) | 12.78 | 12.78 | 12.78 | 12.93 | 88 |
| 9th Apr 2026 (Thu) | 12.61 | 12.61 | 12.61 | 12.9875 | 200 |
| 8th Apr 2026 (Wed) | 12.92 | 12.92 | 12.865 | 12.915 | 54 |
| 7th Apr 2026 (Tue) | 13.9925 | 14.435 | 13.9925 | 14.435 | 0 |
| 6th Apr 2026 (Mon) | 13.9925 | 13.9925 | 13.9925 | 13.9925 | 0 |
| 3rd Apr 2026 (Fri) | 13.9925 | 13.9925 | 13.9925 | 13.9925 | 0 |
| 2nd Apr 2026 (Thu) | 14.585 | 14.585 | 13.9925 | 13.9925 | 0 |
| 1st Apr 2026 (Wed) | 15.8275 | 15.8275 | 14.585 | 14.585 | 0 |
| 31st Mar 2026 (Tue) | 16.215 | 16.215 | 15.8275 | 15.8275 | 0 |
| 30th Mar 2026 (Mon) | 16.215 | 16.215 | 16.215 | 16.215 | 500 |
| 27th Mar 2026 (Fri) | 17.8375 | 17.8375 | 17.795 | 17.795 | 0 |
| 26th Mar 2026 (Thu) | 16.935 | 17.8375 | 16.935 | 17.8375 | 0 |
| 25th Mar 2026 (Wed) | 18.235 | 18.235 | 16.935 | 16.935 | 0 |
| 24th Mar 2026 (Tue) | 18.7925 | 18.7925 | 18.235 | 18.235 | 0 |
| 23rd Mar 2026 (Mon) | 18.5225 | 18.7925 | 18.5225 | 18.7925 | 0 |