| Price | $12.9325 on 21-05-2026 at 16:55:10 |
|---|---|
| Change | $-0.6175 -4.56% |
| Buy | $13.05 |
| Sell | $12.815 |
| Last Trade: | Sell 288.00 at $13.895 |
| Day's Volume: | 0 |
| Last Close: | $12.9325 |
| Open: | $13.55 |
| ISIN: | XS3068777393 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.3275 - $28.515 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -5x Ftse (UKXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288 | $13.895 | Automatic Execution |
14:33:23 - 18-May-26 |
| Sell* | 3 | $14.02 | Automatic Execution |
08:02:37 - 15-May-26 |
| Sell* | 5 | $14.01 | Automatic Execution |
13:05:38 - 07-May-26 |
| Sell* | 5 | $14.015 | Automatic Execution |
13:05:27 - 07-May-26 |
| Sell* | 5 | $14.015 | Automatic Execution |
13:05:01 - 07-May-26 |
| Buy* | 1 | $13.78 | Automatic Execution |
15:44:22 - 06-May-26 |
| Buy* | 16 | $13.78 | Automatic Execution |
15:44:22 - 06-May-26 |
| Sell* | 15 | $13.505 | Automatic Execution |
13:13:04 - 06-May-26 |
| Buy* | 2 | $13.115 | Automatic Execution |
08:07:04 - 17-Apr-26 |
| Buy* | 13 | $13.115 | Automatic Execution |
08:07:04 - 17-Apr-26 |
Ls -5x Ftse (UKXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
