| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.9325 | 15.9325 | 15.545 | 15.545 | 0 |
| 5th Feb 2026 (Thu) | 15.19 | 15.9325 | 15.19 | 15.9325 | 0 |
| 4th Feb 2026 (Wed) | 16.135 | 16.135 | 15.19 | 15.19 | 0 |
| 3rd Feb 2026 (Tue) | 15.805 | 16.135 | 15.805 | 16.135 | 0 |
| 2nd Feb 2026 (Mon) | 17.325 | 17.325 | 15.805 | 15.805 | 0 |
| 30th Jan 2026 (Fri) | 17.325 | 17.325 | 17.325 | 17.325 | 0 |
| 29th Jan 2026 (Thu) | 17.325 | 17.325 | 17.325 | 17.325 | 0 |
| 28th Jan 2026 (Wed) | 16.975 | 17.325 | 16.975 | 17.325 | 0 |
| 27th Jan 2026 (Tue) | 17.3475 | 17.3475 | 16.975 | 16.975 | 0 |
| 26th Jan 2026 (Mon) | 17.3775 | 17.3775 | 17.3475 | 17.3475 | 0 |
| 23rd Jan 2026 (Fri) | 17.0425 | 17.3775 | 17.0425 | 17.3775 | 0 |
| 22nd Jan 2026 (Thu) | 17.105 | 17.105 | 17.0425 | 17.0425 | 0 |
| 21st Jan 2026 (Wed) | 16.3875 | 17.105 | 16.3875 | 17.105 | 0 |
| 20th Jan 2026 (Tue) | 16.3875 | 16.3875 | 16.3875 | 16.3875 | 0 |
| 19th Jan 2026 (Mon) | 16.3875 | 16.3875 | 16.3875 | 16.3875 | 0 |
| 16th Jan 2026 (Fri) | 16.25 | 16.3875 | 16.25 | 16.3875 | 0 |
| 15th Jan 2026 (Thu) | 16.95 | 16.95 | 16.25 | 16.25 | 0 |
| 14th Jan 2026 (Wed) | 17.1925 | 17.1925 | 16.95 | 16.95 | 0 |
| 13th Jan 2026 (Tue) | 17.165 | 17.1925 | 17.165 | 17.1925 | 0 |
| 12th Jan 2026 (Mon) | 18.0125 | 18.0125 | 17.165 | 17.165 | 0 |
| 9th Jan 2026 (Fri) | 18.0125 | 18.0125 | 18.0125 | 18.0125 | 0 |
| 8th Jan 2026 (Thu) | 17.925 | 18.0125 | 17.925 | 18.0125 | 0 |
| 7th Jan 2026 (Wed) | 17.3075 | 17.925 | 17.3075 | 17.925 | 0 |
| 6th Jan 2026 (Tue) | 18.5075 | 18.5075 | 17.3075 | 17.3075 | 0 |
| 5th Jan 2026 (Mon) | 18.925 | 18.925 | 18.5075 | 18.5075 | 0 |
| 2nd Jan 2026 (Fri) | 18.925 | 18.925 | 18.925 | 18.925 | 0 |
| 1st Jan 2026 (Thu) | 18.925 | 18.925 | 18.925 | 18.925 | 0 |
| 31st Dec 2025 (Wed) | 18.925 | 18.925 | 18.925 | 18.925 | 0 |
| 30th Dec 2025 (Tue) | 19.8825 | 19.8825 | 18.925 | 18.925 | 0 |
| 29th Dec 2025 (Mon) | 19.5575 | 19.8825 | 19.5575 | 19.8825 | 0 |
| 26th Dec 2025 (Fri) | 19.5575 | 19.5575 | 19.5575 | 19.5575 | 0 |
| 25th Dec 2025 (Thu) | 19.5575 | 19.5575 | 19.5575 | 19.5575 | 0 |
| 24th Dec 2025 (Wed) | 19.5575 | 19.5575 | 19.5575 | 19.5575 | 0 |
| 23rd Dec 2025 (Tue) | 19.71 | 19.71 | 19.5575 | 19.5575 | 0 |
| 22nd Dec 2025 (Mon) | 19.255 | 19.71 | 19.255 | 19.71 | 0 |
| 19th Dec 2025 (Fri) | 19.255 | 19.255 | 19.255 | 19.255 | 0 |
| 18th Dec 2025 (Thu) | 20.9925 | 20.9925 | 19.255 | 19.255 | 0 |
| 17th Dec 2025 (Wed) | 20.9925 | 20.9925 | 20.9925 | 20.9925 | 0 |
| 16th Dec 2025 (Tue) | 19.9975 | 20.9925 | 19.9975 | 20.9925 | 0 |
| 15th Dec 2025 (Mon) | 21.275 | 21.275 | 19.9975 | 19.9975 | 0 |
| 12th Dec 2025 (Fri) | 20.94 | 21.275 | 20.94 | 21.275 | 0 |
| 11th Dec 2025 (Thu) | 21.275 | 21.275 | 20.94 | 20.94 | 0 |
| 10th Dec 2025 (Wed) | 21.275 | 21.275 | 21.275 | 21.275 | 0 |
| 9th Dec 2025 (Tue) | 21.2775 | 21.2775 | 21.275 | 21.275 | 0 |
| 8th Dec 2025 (Mon) | 20.49 | 21.2775 | 20.49 | 21.2775 | 0 |