| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.9925 | 13.9925 | 13.9925 | 13.9925 | 0 |
| 2nd Apr 2026 (Thu) | 14.585 | 14.585 | 13.9925 | 13.9925 | 0 |
| 1st Apr 2026 (Wed) | 15.8275 | 15.8275 | 14.585 | 14.585 | 0 |
| 31st Mar 2026 (Tue) | 16.215 | 16.215 | 15.8275 | 15.8275 | 0 |
| 30th Mar 2026 (Mon) | 16.215 | 16.215 | 16.215 | 16.215 | 500 |
| 27th Mar 2026 (Fri) | 17.8375 | 17.8375 | 17.795 | 17.795 | 0 |
| 26th Mar 2026 (Thu) | 16.935 | 17.8375 | 16.935 | 17.8375 | 0 |
| 25th Mar 2026 (Wed) | 18.235 | 18.235 | 16.935 | 16.935 | 0 |
| 24th Mar 2026 (Tue) | 18.7925 | 18.7925 | 18.235 | 18.235 | 0 |
| 23rd Mar 2026 (Mon) | 18.5225 | 18.7925 | 18.5225 | 18.7925 | 0 |
| 20th Mar 2026 (Fri) | 17.135 | 18.5225 | 17.135 | 18.5225 | 0 |
| 19th Mar 2026 (Thu) | 15.3025 | 17.135 | 15.3025 | 17.135 | 0 |
| 18th Mar 2026 (Wed) | 14.53 | 15.3025 | 14.53 | 15.3025 | 0 |
| 17th Mar 2026 (Tue) | 15.16 | 15.16 | 14.53 | 14.53 | 0 |
| 16th Mar 2026 (Mon) | 15.5575 | 15.5575 | 15.16 | 15.16 | 0 |
| 13th Mar 2026 (Fri) | 15.38 | 15.5575 | 15.38 | 15.5575 | 0 |
| 12th Mar 2026 (Thu) | 15.315 | 15.38 | 15.315 | 15.38 | 0 |
| 11th Mar 2026 (Wed) | 14.7025 | 15.315 | 14.7025 | 15.315 | 0 |
| 10th Mar 2026 (Tue) | 15.405 | 15.405 | 14.7025 | 14.7025 | 0 |
| 9th Mar 2026 (Mon) | 15.3175 | 15.405 | 15.3175 | 15.405 | 0 |
| 6th Mar 2026 (Fri) | 14.2875 | 15.3175 | 14.2875 | 15.3175 | 100 |
| 5th Mar 2026 (Thu) | 13.3725 | 14.2875 | 13.3725 | 14.2875 | 100 |
| 4th Mar 2026 (Wed) | 13.58 | 13.58 | 13.58 | 13.3725 | 1 |
| 3rd Mar 2026 (Tue) | 12.0575 | 13.805 | 12.0575 | 13.805 | 0 |
| 2nd Mar 2026 (Mon) | 11.3275 | 12.0575 | 11.3275 | 12.0575 | 0 |
| 27th Feb 2026 (Fri) | 11.75 | 11.75 | 11.3275 | 11.3275 | 0 |
| 26th Feb 2026 (Thu) | 12.095 | 12.095 | 11.75 | 11.75 | 0 |
| 25th Feb 2026 (Wed) | 12.7325 | 12.7325 | 12.095 | 12.095 | 0 |
| 24th Feb 2026 (Tue) | 12.7175 | 12.7325 | 12.7175 | 12.7325 | 0 |
| 23rd Feb 2026 (Mon) | 12.71 | 12.7175 | 12.71 | 12.7175 | 0 |
| 20th Feb 2026 (Fri) | 13.055 | 13.055 | 12.71 | 12.71 | 0 |
| 19th Feb 2026 (Thu) | 12.88 | 13.055 | 12.88 | 13.055 | 0 |
| 18th Feb 2026 (Wed) | 13.8325 | 13.8325 | 12.88 | 12.88 | 0 |
| 17th Feb 2026 (Tue) | 14.4325 | 14.4325 | 13.8325 | 13.8325 | 0 |
| 16th Feb 2026 (Mon) | 14.8325 | 14.8325 | 14.4325 | 14.4325 | 0 |
| 13th Feb 2026 (Fri) | 15.1075 | 15.1075 | 14.8325 | 14.8325 | 0 |
| 12th Feb 2026 (Thu) | 14.54 | 14.54 | 14.54 | 15.1075 | 4 |
| 11th Feb 2026 (Wed) | 15.5425 | 15.5425 | 14.625 | 14.625 | 0 |
| 10th Feb 2026 (Tue) | 15.495 | 15.5425 | 15.495 | 15.5425 | 0 |
| 9th Feb 2026 (Mon) | 15.23 | 15.23 | 15.23 | 15.495 | 21 |
| 6th Feb 2026 (Fri) | 15.9325 | 15.9325 | 15.545 | 15.545 | 0 |
| 5th Feb 2026 (Thu) | 15.19 | 15.9325 | 15.19 | 15.9325 | 0 |