| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.275 | 21.275 | 19.9975 | 19.9975 | 0 |
| 12th Dec 2025 (Fri) | 20.94 | 21.275 | 20.94 | 21.275 | 0 |
| 11th Dec 2025 (Thu) | 21.275 | 21.275 | 20.94 | 20.94 | 0 |
| 10th Dec 2025 (Wed) | 21.275 | 21.275 | 21.275 | 21.275 | 0 |
| 9th Dec 2025 (Tue) | 21.2775 | 21.2775 | 21.275 | 21.275 | 0 |
| 8th Dec 2025 (Mon) | 20.49 | 21.2775 | 20.49 | 21.2775 | 0 |
| 5th Dec 2025 (Fri) | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| 4th Dec 2025 (Thu) | 20.8025 | 20.8025 | 20.49 | 20.49 | 0 |
| 3rd Dec 2025 (Wed) | 20.69 | 20.69 | 20.69 | 20.8025 | 2 |
| 2nd Dec 2025 (Tue) | 20.4975 | 20.4975 | 20.4975 | 20.4975 | 0 |
| 1st Dec 2025 (Mon) | 20.4525 | 20.4975 | 20.4525 | 20.4975 | 0 |
| 28th Nov 2025 (Fri) | 20.8425 | 20.8425 | 20.4525 | 20.4525 | 0 |
| 27th Nov 2025 (Thu) | 21.575 | 21.575 | 20.8425 | 20.8425 | 0 |
| 26th Nov 2025 (Wed) | 21.575 | 21.575 | 21.575 | 21.575 | 0 |
| 25th Nov 2025 (Tue) | 22.1375 | 22.1375 | 21.575 | 21.575 | 0 |
| 24th Nov 2025 (Mon) | 22.3175 | 22.3175 | 22.1375 | 22.1375 | 0 |
| 21st Nov 2025 (Fri) | 24.00 | 24.00 | 22.825 | 22.3175 | 156 |
| 20th Nov 2025 (Thu) | 22.5275 | 22.5275 | 22.2075 | 22.2075 | 0 |
| 19th Nov 2025 (Wed) | 22.3375 | 22.5275 | 22.3375 | 22.5275 | 5 |
| 18th Nov 2025 (Tue) | 22.445 | 22.445 | 22.445 | 22.3375 | 5 |
| 17th Nov 2025 (Mon) | 20.7225 | 20.905 | 20.7225 | 20.905 | 0 |
| 14th Nov 2025 (Fri) | 21.435 | 21.57 | 21.295 | 20.7225 | 270 |
| 13th Nov 2025 (Thu) | 18.745 | 18.745 | 18.745 | 19.67 | 170 |
| 12th Nov 2025 (Wed) | 18.7525 | 18.7525 | 18.735 | 18.735 | 4 |
| 11th Nov 2025 (Tue) | 19.885 | 19.885 | 18.7525 | 18.7525 | 0 |
| 10th Nov 2025 (Mon) | 21.2625 | 21.2625 | 19.885 | 19.885 | 0 |
| 7th Nov 2025 (Fri) | 20.5975 | 21.2625 | 20.5975 | 21.2625 | 0 |
| 6th Nov 2025 (Thu) | 20.255 | 20.255 | 20.155 | 20.5975 | 128 |
| 5th Nov 2025 (Wed) | 20.795 | 20.795 | 20.795 | 20.0025 | 170 |
| 4th Nov 2025 (Tue) | 21.0825 | 21.0825 | 20.795 | 20.795 | 0 |
| 3rd Nov 2025 (Mon) | 20.8275 | 21.0825 | 20.8275 | 21.0825 | 0 |
| 31st Oct 2025 (Fri) | 20.41 | 20.8275 | 20.41 | 20.8275 | 0 |
| 30th Oct 2025 (Thu) | 20.5925 | 20.5925 | 20.41 | 20.41 | 0 |
| 29th Oct 2025 (Wed) | 21.225 | 21.225 | 20.5925 | 20.5925 | 0 |
| 28th Oct 2025 (Tue) | 21.91 | 21.91 | 21.225 | 21.225 | 0 |
| 27th Oct 2025 (Mon) | 22.0025 | 22.0025 | 21.91 | 21.91 | 0 |
| 24th Oct 2025 (Fri) | 22.67 | 22.67 | 22.67 | 22.0025 | 25 |
| 23rd Oct 2025 (Thu) | 23.54 | 23.54 | 22.655 | 22.655 | 0 |
| 22nd Oct 2025 (Wed) | 23.85 | 23.85 | 23.53 | 23.54 | 9 |
| 21st Oct 2025 (Tue) | 25.05 | 25.05 | 24.7775 | 24.7775 | 0 |
| 20th Oct 2025 (Mon) | 25.80 | 25.80 | 25.05 | 25.05 | 0 |
| 17th Oct 2025 (Fri) | 24.8375 | 25.80 | 24.8375 | 25.80 | 0 |
| 16th Oct 2025 (Thu) | 24.7775 | 24.8375 | 24.7775 | 24.8375 | 0 |
| 15th Oct 2025 (Wed) | 24.5075 | 24.7775 | 24.5075 | 24.7775 | 0 |