| Price | $21.275 on 12-12-2025 at 18:15:10 |
|---|---|
| Change | $0.335 1.6% |
| Buy | $21.38 |
| Sell | $21.17 |
| Last Trade: | Buy 2.00 at $20.69 |
| Day's Volume: | 0 |
| Last Close: | $21.275 |
| Open: | $20.94 |
| ISIN: | XS3068777393 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.735 - $28.515 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -5x Ftse (UKXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $20.69 | Automatic Execution |
16:25:06 - 03-Dec-25 |
| Unknown* | 0 | $22.025 | SI Trade |
16:28:36 - 24-Nov-25 |
| Unknown* | 0 | $22.125 | SI Trade |
12:37:13 - 24-Nov-25 |
| Sell* | 52 | $22.825 | Automatic Execution |
10:37:53 - 21-Nov-25 |
| Buy* | 52 | $23.095 | Suspected BUY Trade |
08:41:25 - 21-Nov-25 |
| Buy* | 52 | $24.00 | Suspected BUY Trade |
08:13:03 - 21-Nov-25 |
| Unknown* | 0 | $22.075 | SI Trade |
15:33:33 - 19-Nov-25 |
| Sell* | 5 | $22.05 | SI Trade |
08:03:46 - 19-Nov-25 |
| Buy* | 5 | $22.445 | Automatic Execution |
15:30:48 - 18-Nov-25 |
| Unknown* | 0 | $22.385 | SI Trade |
12:18:24 - 18-Nov-25 |
Ls -5x Ftse (UKXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
