| Price | $13.9925 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.065 |
| Sell | $13.92 |
| Last Trade: | Buy 500.00 at $16.215 |
| Day's Volume: | 0 |
| Last Close: | $13.9925 |
| Open: | $0.00 |
| ISIN: | XS3068777393 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.3275 - $28.515 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -5x Ftse (UKXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $16.215 | Suspected BUY Trade |
16:35:14 - 30-Mar-26 |
| Sell* | 100 | $13.895 | Ordinary |
08:40:55 - 06-Mar-26 |
| Buy* | 100 | $13.695 | Ordinary |
15:03:19 - 05-Mar-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
10:17:22 - 04-Mar-26 |
| Sell* | 4 | $14.54 | Automatic Execution |
14:13:16 - 12-Feb-26 |
| Sell* | 21 | $15.23 | Automatic Execution |
09:50:44 - 09-Feb-26 |
| Buy* | 2 | $20.69 | Automatic Execution |
16:25:06 - 03-Dec-25 |
| Unknown* | 0 | $22.025 | SI Trade |
16:28:36 - 24-Nov-25 |
| Unknown* | 0 | $22.125 | SI Trade |
12:37:13 - 24-Nov-25 |
| Sell* | 52 | $22.825 | Automatic Execution |
10:37:53 - 21-Nov-25 |
Ls -5x Ftse (UKXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
