| Price | $30.47 on 12-12-2025 at 19:25:10 |
|---|---|
| Change | $-0.825 -2.64% |
| Buy | $30.61 |
| Sell | $30.33 |
| Last Trade: | Sell 1.00 at $31.41 |
| Day's Volume: | 0 |
| Last Close: | $30.47 |
| Open: | $31.295 |
| ISIN: | XS3068776585 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.96 - $35.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 5x Ftse (UKX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.41 | Automatic Execution |
15:47:34 - 03-Dec-25 |
| Buy* | 20 | $31.36 | Automatic Execution |
12:30:12 - 03-Dec-25 |
| Sell* | 29 | $31.31 | Automatic Execution |
08:29:29 - 01-Dec-25 |
| Unknown* | 0 | $31.23 | SI Trade |
11:55:30 - 28-Nov-25 |
| Buy* | 2 | $31.41 | SI Trade |
08:54:25 - 28-Nov-25 |
| Buy* | 1 | $31.40 | SI Trade |
08:54:25 - 28-Nov-25 |
| Buy* | 14 | $31.41 | Automatic Execution |
08:54:25 - 28-Nov-25 |
| Buy* | 2 | $31.03 | SI Trade |
13:24:23 - 27-Nov-25 |
| Buy* | 19 | $31.03 | Automatic Execution |
13:24:23 - 27-Nov-25 |
| Unknown* | 0 | $31.00 | SI Trade |
10:58:31 - 27-Nov-25 |
Ls 5x Ftse (UKX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
