| Price | $39.14 on 06-02-2026 at 19:25:10 |
|---|---|
| Change | $1.40 3.62% |
| Buy | $40.24 |
| Sell | $39.92 |
| Last Trade: | Buy 1.00 at $39.14 |
| Day's Volume: | 17 |
| Last Close: | $40.08 |
| Open: | $37.74 |
| ISIN: | XS3068776585 |
| Day's Range | $37.74 - $39.14 |
| 52wk Range: | $25.96 - $41.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.06941 |
| Shares in Issue: | N/A |
Ls 5x Ftse (UKX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.14 | Automatic Execution |
09:39:48 - 06-Feb-26 |
| Buy* | 13 | $37.74 | Automatic Execution |
08:17:59 - 06-Feb-26 |
| Sell* | 18 | $38.17 | Automatic Execution |
16:09:40 - 05-Feb-26 |
| Buy* | 10 | $39.89 | Automatic Execution |
10:13:48 - 05-Feb-26 |
| Buy* | 6 | $38.50 | Automatic Execution |
11:31:28 - 02-Feb-26 |
| Buy* | 10 | $37.87 | Automatic Execution |
09:30:35 - 02-Feb-26 |
| Buy* | 5 | $38.52 | Automatic Execution |
15:04:20 - 29-Jan-26 |
| Buy* | 10 | $37.31 | Automatic Execution |
12:31:18 - 28-Jan-26 |
| Buy* | 3 | $37.14 | Automatic Execution |
12:46:57 - 26-Jan-26 |
| Buy* | 3 | $36.71 | Automatic Execution |
12:52:48 - 23-Jan-26 |
Ls 5x Ftse (UKX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
