| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $35.74 | Automatic Execution |
10:40:10 - 10-Jul-26 |
| Buy* | 2 | $36.97 | Automatic Execution |
08:27:55 - 10-Jul-26 |
| Buy* | 2 | $37.01 | Automatic Execution |
08:27:45 - 10-Jul-26 |
| Buy* | 29 | $37.02 | Automatic Execution |
08:27:42 - 10-Jul-26 |
| Buy* | 2 | $37.06 | Automatic Execution |
08:02:39 - 10-Jul-26 |
| Buy* | 5 | $36.70 | Suspected BUY Trade |
08:02:34 - 10-Jul-26 |
| Sell* | 9 | $37.24 | Automatic Execution |
15:28:33 - 08-Jul-26 |
| Sell* | 3 | $36.66 | Automatic Execution |
09:40:53 - 08-Jul-26 |
| Buy* | 1 | $38.42 | Suspected BUY Trade |
08:07:27 - 08-Jul-26 |
| Sell* | 4 | $40.17 | Automatic Execution |
15:44:07 - 07-Jul-26 |
| Sell* | 4 | $40.17 | Automatic Execution |
15:43:58 - 07-Jul-26 |
| Buy* | 6 | $40.65 | Automatic Execution |
15:12:47 - 07-Jul-26 |
| Buy* | 1 | $40.92 | Automatic Execution |
09:53:15 - 07-Jul-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
13:50:34 - 06-Jul-26 |
| Sell* | 61 | $39.28 | Automatic Execution |
12:46:52 - 06-Jul-26 |
| Sell* | 80 | $39.70 | Automatic Execution |
12:46:22 - 06-Jul-26 |
| Buy* | 1 | $41.39 | Automatic Execution |
09:06:43 - 06-Jul-26 |
| Buy* | 1 | $41.29 | Automatic Execution |
08:40:32 - 06-Jul-26 |
| Buy* | 1 | $41.29 | Automatic Execution |
08:40:31 - 06-Jul-26 |
| Buy* | 20 | $41.07 | Automatic Execution |
08:23:46 - 06-Jul-26 |
| Buy* | 2 | $41.07 | Suspected BUY Trade |
08:02:46 - 06-Jul-26 |
| Buy* | 12 | $39.02 | Automatic Execution |
12:50:10 - 03-Jul-26 |
| Buy* | 3 | $39.02 | Automatic Execution |
12:50:10 - 03-Jul-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
15:48:01 - 02-Jul-26 |
| Buy* | 2 | $40.37 | Automatic Execution |
15:47:53 - 02-Jul-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
15:42:56 - 02-Jul-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
15:40:16 - 02-Jul-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
15:40:15 - 02-Jul-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
15:39:34 - 02-Jul-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
15:39:34 - 02-Jul-26 |
| Sell* | 1 | $39.86 | Automatic Execution |
15:39:27 - 02-Jul-26 |
| Sell* | 1 | $39.86 | Automatic Execution |
15:39:18 - 02-Jul-26 |
| Sell* | 1 | $39.86 | Automatic Execution |
15:39:14 - 02-Jul-26 |
| Sell* | 2 | $39.90 | Uncrossing Trade |
15:37:18 - 02-Jul-26 |
| Sell* | 1 | $36.38 | Uncrossing Trade |
08:09:02 - 02-Jul-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
16:22:50 - 30-Jun-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
16:22:49 - 30-Jun-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
16:22:44 - 30-Jun-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
12:01:19 - 30-Jun-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
12:00:31 - 30-Jun-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
12:00:27 - 30-Jun-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
12:00:23 - 30-Jun-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
12:00:01 - 30-Jun-26 |
| Sell* | 21 | $35.11 | Automatic Execution |
08:30:09 - 24-Jun-26 |
| Sell* | 41 | $35.11 | Automatic Execution |
11:41:45 - 23-Jun-26 |
| Sell* | 42 | $35.01 | Automatic Execution |
11:06:05 - 23-Jun-26 |
| Sell* | 45 | $35.02 | Automatic Execution |
11:04:05 - 23-Jun-26 |
| Sell* | 3 | $35.06 | Automatic Execution |
11:02:01 - 23-Jun-26 |
| Sell* | 3 | $35.05 | Automatic Execution |
11:01:56 - 23-Jun-26 |
| Sell* | 3 | $35.07 | Automatic Execution |
11:01:32 - 23-Jun-26 |
| Sell* | 3 | $35.03 | Automatic Execution |
11:01:28 - 23-Jun-26 |
| Sell* | 3 | $35.02 | Automatic Execution |
11:01:25 - 23-Jun-26 |
| Sell* | 6 | $34.27 | Automatic Execution |
08:43:37 - 23-Jun-26 |
| Sell* | 16 | $34.37 | Automatic Execution |
08:01:02 - 23-Jun-26 |
| Sell* | 94 | $34.37 | Automatic Execution |
08:01:02 - 23-Jun-26 |
| Buy* | 20 | $35.40 | Automatic Execution |
08:25:51 - 19-Jun-26 |
| Buy* | 16 | $37.58 | Suspected BUY Trade |
09:20:44 - 15-Jun-26 |
| Buy* | 22 | $33.00 | Automatic Execution |
13:55:16 - 10-Jun-26 |
| Buy* | 12 | $32.07 | Automatic Execution |
12:38:33 - 10-Jun-26 |
| Buy* | 12 | $32.07 | Automatic Execution |
12:38:32 - 10-Jun-26 |
| Buy* | 12 | $32.07 | Automatic Execution |
12:38:16 - 10-Jun-26 |
| Buy* | 12 | $32.07 | Automatic Execution |
12:38:12 - 10-Jun-26 |
| Buy* | 12 | $32.00 | Automatic Execution |
12:04:06 - 10-Jun-26 |
| Buy* | 11 | $32.99 | Automatic Execution |
09:41:19 - 10-Jun-26 |
| Buy* | 1 | $33.01 | Automatic Execution |
09:38:37 - 10-Jun-26 |
| Buy* | 1 | $33.01 | Automatic Execution |
09:38:27 - 10-Jun-26 |
| Buy* | 1 | $33.03 | Automatic Execution |
09:38:06 - 10-Jun-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
09:37:58 - 10-Jun-26 |
| Buy* | 1 | $33.01 | Automatic Execution |
09:37:53 - 10-Jun-26 |
| Buy* | 44 | $33.05 | Automatic Execution |
09:37:21 - 10-Jun-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:31:14 - 10-Jun-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:30:50 - 10-Jun-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:27:07 - 10-Jun-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:26:59 - 10-Jun-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:25:57 - 10-Jun-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:25:48 - 10-Jun-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:25:30 - 10-Jun-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
09:24:52 - 10-Jun-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
09:42:28 - 09-Jun-26 |
| Buy* | 6 | $34.76 | Automatic Execution |
09:03:43 - 09-Jun-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
10:23:08 - 05-Jun-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
10:22:48 - 05-Jun-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
10:22:43 - 05-Jun-26 |
| Buy* | 1 | $35.80 | Automatic Execution |
10:21:59 - 05-Jun-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
15:32:45 - 04-Jun-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
13:37:35 - 02-Jun-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
16:00:31 - 01-Jun-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
16:00:14 - 01-Jun-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
16:00:03 - 01-Jun-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
16:00:00 - 01-Jun-26 |
| Buy* | 19 | $37.20 | Automatic Execution |
08:00:08 - 01-Jun-26 |
| Sell* | 10 | $37.09 | Automatic Execution |
15:29:27 - 29-May-26 |
| Sell* | 2 | $36.50 | Automatic Execution |
12:25:39 - 28-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
09:28:43 - 28-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
09:28:38 - 28-May-26 |
| Sell* | 73 | $36.84 | Uncrossing Trade |
08:08:07 - 28-May-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
09:51:48 - 26-May-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
09:51:44 - 26-May-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
09:51:37 - 26-May-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
09:51:32 - 26-May-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
14:35:31 - 22-May-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
16:23:22 - 21-May-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
16:22:59 - 21-May-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
16:21:18 - 21-May-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
16:21:18 - 21-May-26 |
| Sell* | 113 | $37.69 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
10:23:18 - 21-May-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
09:11:46 - 21-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
16:28:51 - 20-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
16:28:40 - 20-May-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
16:27:27 - 20-May-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
16:27:19 - 20-May-26 |
| Sell* | 74 | $34.77 | Automatic Execution |
09:01:27 - 20-May-26 |
| Sell* | 598 | $35.69 | Automatic Execution |
15:13:31 - 19-May-26 |
| Sell* | 4,200 | $35.70 | Automatic Execution |
15:13:31 - 19-May-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
14:05:01 - 19-May-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
11:34:07 - 19-May-26 |
| Buy* | 12 | $36.79 | Automatic Execution |
10:36:19 - 19-May-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
10:12:53 - 19-May-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
09:18:54 - 19-May-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
09:14:30 - 19-May-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
09:14:25 - 19-May-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
09:14:21 - 19-May-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
09:14:02 - 19-May-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
09:13:37 - 19-May-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
14:52:07 - 18-May-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
14:47:44 - 18-May-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
14:46:00 - 18-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
14:34:27 - 18-May-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
13:53:51 - 18-May-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:53:43 - 18-May-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:53:37 - 18-May-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:53:33 - 18-May-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
13:53:02 - 18-May-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
12:39:45 - 18-May-26 |
| Buy* | 1 | $33.15 | Automatic Execution |
16:24:04 - 15-May-26 |
| Sell* | 20 | $33.20 | Automatic Execution |
16:17:09 - 15-May-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
14:09:17 - 15-May-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
14:09:12 - 15-May-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
14:09:07 - 15-May-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
14:08:31 - 15-May-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:02:14 - 15-May-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
12:36:04 - 15-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
10:53:18 - 15-May-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
10:37:53 - 15-May-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
09:29:01 - 15-May-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
09:22:43 - 15-May-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
09:22:37 - 15-May-26 |
| Sell* | 180 | $34.66 | Automatic Execution |
09:09:45 - 15-May-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
09:08:30 - 15-May-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
08:57:16 - 15-May-26 |
| Buy* | 36 | $37.01 | Automatic Execution |
13:54:22 - 14-May-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
11:02:53 - 14-May-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
10:20:23 - 14-May-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
10:17:00 - 14-May-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
10:10:02 - 14-May-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
10:02:48 - 14-May-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
10:25:36 - 12-May-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
09:39:39 - 12-May-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
09:39:34 - 12-May-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
09:35:57 - 12-May-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
09:35:51 - 12-May-26 |
| Buy* | 162 | $35.58 | Automatic Execution |
16:23:10 - 11-May-26 |
| Buy* | 76 | $35.09 | Automatic Execution |
15:11:06 - 08-May-26 |
| Buy* | 76 | $35.10 | Automatic Execution |
15:10:36 - 08-May-26 |
| Buy* | 76 | $35.10 | Automatic Execution |
15:10:36 - 08-May-26 |
| Buy* | 76 | $35.09 | Automatic Execution |
15:10:17 - 08-May-26 |
| Buy* | 76 | $35.17 | Automatic Execution |
15:10:16 - 08-May-26 |
| Buy* | 76 | $35.17 | Automatic Execution |
15:10:16 - 08-May-26 |
| Buy* | 76 | $35.17 | Automatic Execution |
15:10:13 - 08-May-26 |
| Buy* | 76 | $35.18 | Automatic Execution |
15:09:28 - 08-May-26 |
| Buy* | 76 | $35.18 | Automatic Execution |
15:09:22 - 08-May-26 |
| Buy* | 76 | $35.17 | Automatic Execution |
15:09:17 - 08-May-26 |
| Buy* | 76 | $35.18 | Automatic Execution |
15:09:10 - 08-May-26 |
| Buy* | 41 | $35.18 | Automatic Execution |
15:09:07 - 08-May-26 |
| Buy* | 41 | $35.26 | Automatic Execution |
15:09:03 - 08-May-26 |
| Buy* | 41 | $35.26 | Automatic Execution |
15:08:58 - 08-May-26 |
| Buy* | 41 | $35.26 | Automatic Execution |
15:08:58 - 08-May-26 |
| Buy* | 41 | $35.26 | Automatic Execution |
15:08:57 - 08-May-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
09:08:05 - 08-May-26 |
| Sell* | 2 | $36.50 | Automatic Execution |
15:01:13 - 07-May-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
09:51:23 - 07-May-26 |
| Sell* | 41 | $37.36 | Automatic Execution |
08:30:11 - 07-May-26 |
| Buy* | 78 | $38.92 | Automatic Execution |
11:45:36 - 06-May-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
09:52:15 - 06-May-26 |
| Buy* | 2 | $38.50 | Automatic Execution |
09:52:15 - 06-May-26 |
| Sell* | 119 | $37.48 | Automatic Execution |
09:32:03 - 06-May-26 |
| Buy* | 122 | $37.90 | Automatic Execution |
09:29:23 - 06-May-26 |
| Buy* | 122 | $37.90 | Automatic Execution |
09:29:07 - 06-May-26 |
| Buy* | 122 | $37.90 | Automatic Execution |
09:28:52 - 06-May-26 |
| Buy* | 122 | $37.90 | Automatic Execution |
09:28:42 - 06-May-26 |
| Buy* | 2 | $37.90 | Automatic Execution |
09:28:36 - 06-May-26 |
| Buy* | 2 | $37.90 | Automatic Execution |
09:28:34 - 06-May-26 |
| Buy* | 2 | $37.91 | Automatic Execution |
09:28:31 - 06-May-26 |
| Buy* | 2 | $37.90 | Automatic Execution |
09:28:31 - 06-May-26 |
| Buy* | 2 | $37.90 | Automatic Execution |
09:27:32 - 06-May-26 |
| Buy* | 23 | $37.93 | Automatic Execution |
09:25:24 - 06-May-26 |
| Buy* | 2 | $37.97 | Automatic Execution |
09:25:24 - 06-May-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
09:24:34 - 06-May-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
09:23:49 - 06-May-26 |