| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.78 | Automatic Execution |
16:23:22 - 21-May-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
16:22:59 - 21-May-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
16:21:18 - 21-May-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
16:21:18 - 21-May-26 |
| Sell* | 113 | $37.69 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
10:23:18 - 21-May-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
09:11:46 - 21-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
16:28:51 - 20-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
16:28:40 - 20-May-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
16:27:27 - 20-May-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
16:27:19 - 20-May-26 |
| Sell* | 74 | $34.77 | Automatic Execution |
09:01:27 - 20-May-26 |
| Sell* | 598 | $35.69 | Automatic Execution |
15:13:31 - 19-May-26 |
| Sell* | 4,200 | $35.70 | Automatic Execution |
15:13:31 - 19-May-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
14:05:01 - 19-May-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
11:34:07 - 19-May-26 |
| Buy* | 12 | $36.79 | Automatic Execution |
10:36:19 - 19-May-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
10:12:53 - 19-May-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
09:18:54 - 19-May-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
09:14:30 - 19-May-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
09:14:25 - 19-May-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
09:14:21 - 19-May-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
09:14:02 - 19-May-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
09:13:37 - 19-May-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
14:52:07 - 18-May-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
14:47:44 - 18-May-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
14:46:00 - 18-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
14:34:27 - 18-May-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
13:53:51 - 18-May-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:53:43 - 18-May-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:53:37 - 18-May-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:53:33 - 18-May-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
13:53:02 - 18-May-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
12:39:45 - 18-May-26 |
| Buy* | 1 | $33.15 | Automatic Execution |
16:24:04 - 15-May-26 |
| Sell* | 20 | $33.20 | Automatic Execution |
16:17:09 - 15-May-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
14:09:17 - 15-May-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
14:09:12 - 15-May-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
14:09:07 - 15-May-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
14:08:31 - 15-May-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:02:14 - 15-May-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
12:36:04 - 15-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
10:53:18 - 15-May-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
10:37:53 - 15-May-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
09:29:01 - 15-May-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
09:22:43 - 15-May-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
09:22:37 - 15-May-26 |
| Sell* | 180 | $34.66 | Automatic Execution |
09:09:45 - 15-May-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
09:08:30 - 15-May-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
08:57:16 - 15-May-26 |
| Buy* | 36 | $37.01 | Automatic Execution |
13:54:22 - 14-May-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
11:02:53 - 14-May-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
10:20:23 - 14-May-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
10:17:00 - 14-May-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
10:10:02 - 14-May-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
10:02:48 - 14-May-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
10:25:36 - 12-May-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
09:39:39 - 12-May-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
09:39:34 - 12-May-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
09:35:57 - 12-May-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
09:35:51 - 12-May-26 |
| Buy* | 162 | $35.58 | Automatic Execution |
16:23:10 - 11-May-26 |
| Buy* | 76 | $35.09 | Automatic Execution |
15:11:06 - 08-May-26 |
| Buy* | 76 | $35.10 | Automatic Execution |
15:10:36 - 08-May-26 |
| Buy* | 76 | $35.10 | Automatic Execution |
15:10:36 - 08-May-26 |
| Buy* | 76 | $35.09 | Automatic Execution |
15:10:17 - 08-May-26 |
| Buy* | 76 | $35.17 | Automatic Execution |
15:10:16 - 08-May-26 |
| Buy* | 76 | $35.17 | Automatic Execution |
15:10:16 - 08-May-26 |
| Buy* | 76 | $35.17 | Automatic Execution |
15:10:13 - 08-May-26 |
| Buy* | 76 | $35.18 | Automatic Execution |
15:09:28 - 08-May-26 |
| Buy* | 76 | $35.18 | Automatic Execution |
15:09:22 - 08-May-26 |
| Buy* | 76 | $35.17 | Automatic Execution |
15:09:17 - 08-May-26 |
| Buy* | 76 | $35.18 | Automatic Execution |
15:09:10 - 08-May-26 |
| Buy* | 41 | $35.18 | Automatic Execution |
15:09:07 - 08-May-26 |
| Buy* | 41 | $35.26 | Automatic Execution |
15:09:03 - 08-May-26 |
| Buy* | 41 | $35.26 | Automatic Execution |
15:08:58 - 08-May-26 |
| Buy* | 41 | $35.26 | Automatic Execution |
15:08:58 - 08-May-26 |
| Buy* | 41 | $35.26 | Automatic Execution |
15:08:57 - 08-May-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
09:08:05 - 08-May-26 |
| Sell* | 2 | $36.50 | Automatic Execution |
15:01:13 - 07-May-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
09:51:23 - 07-May-26 |
| Sell* | 41 | $37.36 | Automatic Execution |
08:30:11 - 07-May-26 |
| Buy* | 78 | $38.92 | Automatic Execution |
11:45:36 - 06-May-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
09:52:15 - 06-May-26 |
| Buy* | 2 | $38.50 | Automatic Execution |
09:52:15 - 06-May-26 |
| Sell* | 119 | $37.48 | Automatic Execution |
09:32:03 - 06-May-26 |
| Buy* | 122 | $37.90 | Automatic Execution |
09:29:23 - 06-May-26 |
| Buy* | 122 | $37.90 | Automatic Execution |
09:29:07 - 06-May-26 |
| Buy* | 122 | $37.90 | Automatic Execution |
09:28:52 - 06-May-26 |
| Buy* | 122 | $37.90 | Automatic Execution |
09:28:42 - 06-May-26 |
| Buy* | 2 | $37.90 | Automatic Execution |
09:28:36 - 06-May-26 |
| Buy* | 2 | $37.90 | Automatic Execution |
09:28:34 - 06-May-26 |
| Buy* | 2 | $37.91 | Automatic Execution |
09:28:31 - 06-May-26 |
| Buy* | 2 | $37.90 | Automatic Execution |
09:28:31 - 06-May-26 |
| Buy* | 2 | $37.90 | Automatic Execution |
09:27:32 - 06-May-26 |
| Buy* | 23 | $37.93 | Automatic Execution |
09:25:24 - 06-May-26 |
| Buy* | 2 | $37.97 | Automatic Execution |
09:25:24 - 06-May-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
09:24:34 - 06-May-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
09:23:49 - 06-May-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
09:23:37 - 06-May-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
09:23:33 - 06-May-26 |
| Sell* | 2 | $36.73 | Automatic Execution |
08:23:50 - 06-May-26 |
| Sell* | 2 | $36.73 | Automatic Execution |
08:23:43 - 06-May-26 |
| Sell* | 2 | $36.73 | Automatic Execution |
08:23:43 - 06-May-26 |
| Sell* | 2 | $36.89 | Uncrossing Trade |
08:23:38 - 06-May-26 |
| Buy* | 7 | $34.59 | Automatic Execution |
16:15:49 - 05-May-26 |
| Buy* | 7 | $34.55 | Automatic Execution |
16:15:04 - 05-May-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
15:39:39 - 05-May-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
15:39:35 - 05-May-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
15:39:33 - 05-May-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
15:39:28 - 05-May-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
15:39:28 - 05-May-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
15:39:24 - 05-May-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
15:39:24 - 05-May-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
15:39:20 - 05-May-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
15:39:19 - 05-May-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
13:01:44 - 05-May-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
11:58:11 - 05-May-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
11:58:07 - 05-May-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
11:58:03 - 05-May-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
11:58:00 - 05-May-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
11:57:56 - 05-May-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
11:55:57 - 05-May-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
11:55:53 - 05-May-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
11:55:48 - 05-May-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
11:55:43 - 05-May-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
11:55:34 - 05-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
10:05:29 - 05-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
10:05:24 - 05-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
10:03:38 - 05-May-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
10:03:38 - 05-May-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
09:59:17 - 05-May-26 |
| Buy* | 32 | $35.10 | Automatic Execution |
10:01:33 - 30-Apr-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
09:24:06 - 30-Apr-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
09:17:49 - 30-Apr-26 |
| Sell* | 11 | $36.06 | Automatic Execution |
15:43:03 - 28-Apr-26 |
| Sell* | 30 | $36.27 | Automatic Execution |
15:42:38 - 28-Apr-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
13:22:36 - 28-Apr-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
09:23:13 - 28-Apr-26 |
| Buy* | 37 | $37.41 | Automatic Execution |
08:45:56 - 28-Apr-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:57:09 - 24-Apr-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
10:04:19 - 23-Apr-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
09:41:52 - 23-Apr-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:41:33 - 23-Apr-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
09:41:30 - 23-Apr-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:41:11 - 23-Apr-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
09:41:09 - 23-Apr-26 |
| Sell* | 162 | $38.97 | Automatic Execution |
08:31:31 - 23-Apr-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
13:59:27 - 22-Apr-26 |
| Buy* | 1 | $40.16 | Automatic Execution |
13:56:08 - 22-Apr-26 |
| Sell* | 8 | $39.99 | Automatic Execution |
13:55:18 - 22-Apr-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
13:28:23 - 22-Apr-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
12:08:59 - 22-Apr-26 |
| Sell* | 180 | $40.23 | Automatic Execution |
08:14:46 - 22-Apr-26 |
| Buy* | 19 | $42.90 | Automatic Execution |
08:30:55 - 21-Apr-26 |
| Buy* | 209 | $42.90 | Automatic Execution |
08:30:51 - 21-Apr-26 |
| Buy* | 19 | $42.92 | Automatic Execution |
08:30:41 - 21-Apr-26 |
| Buy* | 19 | $42.92 | Automatic Execution |
08:30:41 - 21-Apr-26 |
| Buy* | 314 | $42.93 | Automatic Execution |
08:30:36 - 21-Apr-26 |
| Buy* | 41 | $42.91 | Automatic Execution |
08:30:21 - 21-Apr-26 |
| Buy* | 19 | $42.67 | Automatic Execution |
10:31:19 - 20-Apr-26 |
| Buy* | 210 | $42.67 | Automatic Execution |
10:31:19 - 20-Apr-26 |
| Sell* | 274 | $42.13 | Automatic Execution |
09:21:07 - 20-Apr-26 |
| Sell* | 259 | $43.81 | Automatic Execution |
14:21:29 - 17-Apr-26 |
| Buy* | 38 | $43.54 | Automatic Execution |
14:04:09 - 17-Apr-26 |
| Buy* | 38 | $43.54 | Automatic Execution |
14:04:08 - 17-Apr-26 |
| Buy* | 38 | $43.54 | Automatic Execution |
14:04:05 - 17-Apr-26 |
| Buy* | 38 | $43.54 | Automatic Execution |
14:04:05 - 17-Apr-26 |
| Buy* | 38 | $43.54 | Automatic Execution |
14:04:05 - 17-Apr-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
14:04:04 - 17-Apr-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
14:04:00 - 17-Apr-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
14:03:59 - 17-Apr-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
14:03:59 - 17-Apr-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
14:03:58 - 17-Apr-26 |
| Buy* | 280 | $43.57 | Automatic Execution |
14:03:58 - 17-Apr-26 |
| Buy* | 355 | $43.56 | Automatic Execution |
14:03:58 - 17-Apr-26 |
| Buy* | 355 | $43.55 | Automatic Execution |
14:03:58 - 17-Apr-26 |
| Buy* | 355 | $43.54 | Automatic Execution |
14:03:58 - 17-Apr-26 |
| Buy* | 2 | $43.26 | Automatic Execution |
14:31:04 - 16-Apr-26 |
| Buy* | 2 | $42.35 | Automatic Execution |
09:11:19 - 16-Apr-26 |
| Buy* | 5 | $42.42 | Automatic Execution |
16:11:11 - 15-Apr-26 |
| Buy* | 2 | $43.09 | Automatic Execution |
10:16:36 - 15-Apr-26 |
| Buy* | 4 | $43.08 | Automatic Execution |
10:14:42 - 15-Apr-26 |
| Buy* | 2 | $43.42 | Automatic Execution |
08:14:21 - 15-Apr-26 |
| Buy* | 2 | $43.24 | Automatic Execution |
09:08:02 - 14-Apr-26 |
| Sell* | 1 | $42.66 | Automatic Execution |
08:24:03 - 14-Apr-26 |
| Sell* | 3 | $41.46 | Automatic Execution |
09:46:46 - 13-Apr-26 |
| Sell* | 11 | $42.64 | Automatic Execution |
14:58:43 - 10-Apr-26 |
| Buy* | 2 | $43.28 | Automatic Execution |
13:12:25 - 10-Apr-26 |
| Sell* | 5 | $41.59 | Automatic Execution |
15:29:08 - 09-Apr-26 |
| Sell* | 31 | $41.72 | Automatic Execution |
14:12:01 - 09-Apr-26 |
| Buy* | 5 | $42.82 | Automatic Execution |
14:45:07 - 08-Apr-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
13:46:40 - 08-Apr-26 |
| Buy* | 2 | $43.70 | Automatic Execution |
13:46:40 - 08-Apr-26 |
| Buy* | 6 | $43.45 | Automatic Execution |
12:33:17 - 08-Apr-26 |
| Sell* | 5 | $42.88 | Automatic Execution |
12:06:51 - 08-Apr-26 |
| Buy* | 3 | $42.99 | Automatic Execution |
11:34:27 - 08-Apr-26 |
| Sell* | 5 | $42.32 | Automatic Execution |
10:33:59 - 08-Apr-26 |
| Sell* | 1 | $42.37 | Automatic Execution |
10:33:42 - 08-Apr-26 |
| Buy* | 19 | $41.72 | Automatic Execution |
09:42:55 - 08-Apr-26 |