| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 25th Sep 2026 (Fri) | 37.00 | 38.00 | 37.00 | 37.70 | 188 |
| 24th Sep 2026 (Thu) | 38.425 | 38.425 | 37.155 | 37.155 | 0 |
| 23rd Sep 2026 (Wed) | 38.425 | 38.425 | 38.425 | 38.425 | 0 |
| 22nd Sep 2026 (Tue) | 37.915 | 38.425 | 37.915 | 38.425 | 0 |
| 21st Sep 2026 (Mon) | 37.555 | 37.915 | 37.555 | 37.915 | 0 |
| 18th Sep 2026 (Fri) | 37.76 | 37.96 | 37.76 | 37.555 | 2 |
| 17th Sep 2026 (Thu) | 40.17 | 40.17 | 40.17 | 40.17 | 10 |
| 16th Sep 2026 (Wed) | 39.01 | 39.245 | 39.01 | 39.245 | 0 |
| 15th Sep 2026 (Tue) | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
| 14th Sep 2026 (Mon) | 38.27 | 39.01 | 38.27 | 39.01 | 0 |
| 11th Sep 2026 (Fri) | 38.27 | 38.27 | 38.27 | 38.27 | 1 |
| 10th Sep 2026 (Thu) | 38.94 | 39.33 | 37.74 | 37.76 | 59 |
| 9th Sep 2026 (Wed) | 38.84 | 38.84 | 38.84 | 38.72 | 1 |
| 8th Sep 2026 (Tue) | 43.52 | 43.52 | 43.52 | 42.66 | 2 |
| 7th Sep 2026 (Mon) | 42.88 | 42.88 | 42.26 | 42.26 | 11 |
| 4th Sep 2026 (Fri) | 41.78 | 41.78 | 41.78 | 42.015 | 2 |
| 3rd Sep 2026 (Thu) | 40.89 | 42.26 | 40.89 | 42.26 | 0 |
| 2nd Sep 2026 (Wed) | 42.80 | 42.80 | 42.80 | 40.89 | 1 |
| 1st Sep 2026 (Tue) | 41.81 | 41.84 | 41.81 | 41.555 | 4 |
| 31st Aug 2026 (Mon) | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
| 28th Aug 2026 (Fri) | 43.34 | 43.34 | 43.34 | 42.23 | 1 |
| 27th Aug 2026 (Thu) | 43.945 | 43.945 | 42.08 | 42.08 | 0 |
| 26th Aug 2026 (Wed) | 44.035 | 44.035 | 43.945 | 43.945 | 0 |
| 25th Aug 2026 (Tue) | 43.585 | 44.035 | 43.585 | 44.035 | 0 |
| 24th Aug 2026 (Mon) | 42.75 | 42.75 | 42.75 | 43.585 | 80 |
| 21st Aug 2026 (Fri) | 41.805 | 42.66 | 41.805 | 42.66 | 0 |
| 20th Aug 2026 (Thu) | 41.425 | 41.805 | 41.425 | 41.805 | 0 |
| 19th Aug 2026 (Wed) | 41.045 | 41.425 | 41.045 | 41.425 | 0 |
| 18th Aug 2026 (Tue) | 41.67 | 41.70 | 41.67 | 41.045 | 12 |
| 17th Aug 2026 (Mon) | 40.38 | 40.38 | 40.38 | 40.38 | 7 |
| 14th Aug 2026 (Fri) | 42.01 | 42.01 | 41.42 | 41.625 | 14 |
| 13th Aug 2026 (Thu) | 42.385 | 42.385 | 41.575 | 41.575 | 0 |
| 12th Aug 2026 (Wed) | 42.78 | 42.78 | 42.385 | 42.385 | 0 |
| 11th Aug 2026 (Tue) | 43.28 | 43.28 | 42.78 | 42.78 | 0 |
| 10th Aug 2026 (Mon) | 44.005 | 44.005 | 43.28 | 43.28 | 0 |
| 7th Aug 2026 (Fri) | 43.25 | 43.25 | 43.25 | 44.005 | 16 |
| 6th Aug 2026 (Thu) | 43.36 | 43.74 | 43.36 | 43.30 | 27 |
| 5th Aug 2026 (Wed) | 43.45 | 43.45 | 43.45 | 43.19 | 1 |
| 4th Aug 2026 (Tue) | 43.93 | 43.93 | 43.50 | 43.04 | 7 |
| 3rd Aug 2026 (Mon) | 42.80 | 42.80 | 42.80 | 42.34 | 1 |
| 31st Jul 2026 (Fri) | 44.50 | 44.50 | 42.47 | 42.71 | 3 |
| 30th Jul 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.055 | 1 |
| 29th Jul 2026 (Wed) | 42.505 | 42.745 | 42.505 | 42.745 | 0 |