| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.77 | 37.38 | 34.77 | 37.29 | 78 |
| 19th May 2026 (Tue) | 36.20 | 36.80 | 35.69 | 35.46 | 4,819 |
| 18th May 2026 (Mon) | 34.30 | 35.50 | 34.30 | 35.12 | 11 |
| 15th May 2026 (Fri) | 35.40 | 35.40 | 33.15 | 33.50 | 214 |
| 14th May 2026 (Thu) | 36.30 | 37.01 | 36.30 | 36.69 | 41 |
| 13th May 2026 (Wed) | 34.69 | 34.71 | 34.69 | 34.71 | 0 |
| 12th May 2026 (Tue) | 34.35 | 34.36 | 34.27 | 34.69 | 5 |
| 11th May 2026 (Mon) | 35.58 | 35.58 | 35.58 | 35.265 | 162 |
| 8th May 2026 (Fri) | 34.29 | 35.26 | 34.29 | 34.59 | 1,042 |
| 7th May 2026 (Thu) | 37.36 | 37.50 | 36.50 | 36.285 | 45 |
| 6th May 2026 (Wed) | 36.89 | 38.92 | 36.73 | 38.045 | 735 |
| 5th May 2026 (Tue) | 35.69 | 35.73 | 34.08 | 35.185 | 39 |
| 4th May 2026 (Mon) | 37.665 | 37.665 | 37.665 | 37.665 | 0 |
| 1st May 2026 (Fri) | 37.825 | 37.825 | 37.665 | 37.665 | 0 |
| 30th Apr 2026 (Thu) | 35.10 | 35.10 | 35.10 | 37.825 | 34 |
| 29th Apr 2026 (Wed) | 36.495 | 36.495 | 34.30 | 34.30 | 0 |
| 28th Apr 2026 (Tue) | 37.61 | 37.61 | 36.06 | 36.495 | 117 |
| 27th Apr 2026 (Mon) | 38.17 | 38.75 | 38.17 | 38.75 | 0 |
| 24th Apr 2026 (Fri) | 37.80 | 37.80 | 37.80 | 38.17 | 1 |
| 23rd Apr 2026 (Thu) | 38.97 | 38.97 | 38.00 | 39.755 | 168 |
| 22nd Apr 2026 (Wed) | 40.29 | 40.40 | 39.99 | 39.935 | 1,204 |
| 21st Apr 2026 (Tue) | 42.91 | 42.93 | 42.90 | 40.405 | 621 |
| 20th Apr 2026 (Mon) | 42.13 | 42.67 | 42.13 | 42.535 | 503 |
| 17th Apr 2026 (Fri) | 43.54 | 43.81 | 43.52 | 43.86 | 1,799 |
| 16th Apr 2026 (Thu) | 42.35 | 43.26 | 42.35 | 42.25 | 4 |
| 15th Apr 2026 (Wed) | 43.42 | 43.42 | 42.42 | 42.29 | 13 |
| 14th Apr 2026 (Tue) | 42.66 | 43.24 | 42.66 | 42.74 | 3 |
| 13th Apr 2026 (Mon) | 41.46 | 41.46 | 41.46 | 41.98 | 3 |
| 10th Apr 2026 (Fri) | 43.28 | 43.28 | 42.64 | 42.40 | 13 |
| 9th Apr 2026 (Thu) | 41.72 | 41.72 | 41.59 | 41.975 | 36 |
| 8th Apr 2026 (Wed) | 41.72 | 43.70 | 41.72 | 42.105 | 47 |
| 7th Apr 2026 (Tue) | 39.29 | 39.43 | 37.64 | 37.13 | 29 |
| 6th Apr 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 3rd Apr 2026 (Fri) | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 2nd Apr 2026 (Thu) | 39.12 | 39.12 | 38.51 | 38.55 | 4 |
| 1st Apr 2026 (Wed) | 37.17 | 37.17 | 37.17 | 37.42 | 2 |
| 31st Mar 2026 (Tue) | 34.80 | 34.81 | 34.80 | 34.175 | 2 |
| 30th Mar 2026 (Mon) | 31.37 | 33.00 | 31.37 | 33.005 | 3 |
| 27th Mar 2026 (Fri) | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| 26th Mar 2026 (Thu) | 31.93 | 31.93 | 31.47 | 31.37 | 5 |
| 25th Mar 2026 (Wed) | 31.065 | 33.175 | 31.065 | 33.175 | 0 |
| 24th Mar 2026 (Tue) | 29.59 | 30.98 | 29.59 | 31.065 | 2 |
| 23rd Mar 2026 (Mon) | 30.18 | 30.18 | 30.18 | 30.475 | 1 |