| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.70 | 37.06 | 35.74 | 36.70 | 72 |
| 9th Jul 2026 (Thu) | 36.52 | 36.52 | 36.52 | 36.335 | 2 |
| 8th Jul 2026 (Wed) | 38.42 | 38.42 | 36.66 | 36.21 | 13 |
| 7th Jul 2026 (Tue) | 40.92 | 40.92 | 40.17 | 40.39 | 15 |
| 6th Jul 2026 (Mon) | 41.07 | 41.39 | 39.28 | 40.04 | 167 |
| 3rd Jul 2026 (Fri) | 39.02 | 39.02 | 39.02 | 40.02 | 15 |
| 2nd Jul 2026 (Thu) | 36.38 | 40.37 | 36.38 | 40.015 | 14 |
| 1st Jul 2026 (Wed) | 37.485 | 37.535 | 37.485 | 37.535 | 0 |
| 30th Jun 2026 (Tue) | 38.36 | 38.36 | 37.40 | 37.485 | 8 |
| 29th Jun 2026 (Mon) | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| 26th Jun 2026 (Fri) | 37.475 | 37.475 | 37.12 | 37.12 | 0 |
| 25th Jun 2026 (Thu) | 35.805 | 37.475 | 35.805 | 37.475 | 0 |
| 24th Jun 2026 (Wed) | 35.11 | 35.11 | 35.11 | 35.805 | 21 |
| 23rd Jun 2026 (Tue) | 34.37 | 35.11 | 34.27 | 35.755 | 259 |
| 22nd Jun 2026 (Mon) | 34.555 | 35.095 | 34.555 | 35.095 | 0 |
| 19th Jun 2026 (Fri) | 35.40 | 35.40 | 35.40 | 34.555 | 20 |
| 18th Jun 2026 (Thu) | 37.555 | 37.555 | 35.235 | 35.235 | 0 |
| 17th Jun 2026 (Wed) | 37.555 | 37.555 | 37.555 | 37.555 | 0 |
| 16th Jun 2026 (Tue) | 37.39 | 37.555 | 37.39 | 37.555 | 0 |
| 15th Jun 2026 (Mon) | 37.58 | 37.58 | 37.58 | 37.39 | 16 |
| 12th Jun 2026 (Fri) | 33.92 | 35.83 | 33.92 | 35.83 | 0 |
| 11th Jun 2026 (Thu) | 33.385 | 33.92 | 33.385 | 33.92 | 0 |
| 10th Jun 2026 (Wed) | 32.96 | 33.06 | 32.00 | 33.385 | 150 |
| 9th Jun 2026 (Tue) | 34.76 | 34.95 | 34.76 | 33.065 | 7 |
| 8th Jun 2026 (Mon) | 35.80 | 35.80 | 35.135 | 35.135 | 0 |
| 5th Jun 2026 (Fri) | 35.80 | 35.90 | 35.80 | 35.80 | 4 |
| 4th Jun 2026 (Thu) | 35.03 | 35.03 | 35.03 | 35.09 | 1 |
| 3rd Jun 2026 (Wed) | 35.35 | 35.35 | 34.965 | 34.965 | 0 |
| 2nd Jun 2026 (Tue) | 35.38 | 35.38 | 35.38 | 35.35 | 1 |
| 1st Jun 2026 (Mon) | 37.20 | 37.20 | 34.60 | 35.02 | 23 |
| 29th May 2026 (Fri) | 37.09 | 37.09 | 37.09 | 37.09 | 10 |
| 28th May 2026 (Thu) | 36.84 | 37.00 | 36.50 | 37.345 | 77 |
| 27th May 2026 (Wed) | 38.47 | 38.525 | 38.47 | 38.525 | 0 |
| 26th May 2026 (Tue) | 39.03 | 39.07 | 39.03 | 38.47 | 4 |
| 25th May 2026 (Mon) | 38.095 | 38.095 | 38.095 | 38.095 | 0 |
| 22nd May 2026 (Fri) | 38.87 | 38.87 | 38.87 | 38.095 | 1 |
| 21st May 2026 (Thu) | 37.00 | 37.78 | 37.00 | 37.745 | 119 |
| 20th May 2026 (Wed) | 34.77 | 37.38 | 34.77 | 37.29 | 78 |
| 19th May 2026 (Tue) | 36.20 | 36.80 | 35.69 | 35.46 | 4,819 |
| 18th May 2026 (Mon) | 34.30 | 35.50 | 34.30 | 35.12 | 11 |
| 15th May 2026 (Fri) | 35.40 | 35.40 | 33.15 | 33.50 | 214 |
| 14th May 2026 (Thu) | 36.30 | 37.01 | 36.30 | 36.69 | 41 |
| 13th May 2026 (Wed) | 34.69 | 34.71 | 34.69 | 34.71 | 0 |
| 12th May 2026 (Tue) | 34.35 | 34.36 | 34.27 | 34.69 | 5 |
| 11th May 2026 (Mon) | 35.58 | 35.58 | 35.58 | 35.265 | 162 |