Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 496,332 97.70p Uncrossing Trade
 16:35:07 - 28-Jan-26
Sell* 1,170 98.15p SI Trade
 16:29:54 - 28-Jan-26
Buy* 40 98.25p SI Trade
 16:29:50 - 28-Jan-26
Sell* 2 98.10p SI Trade
 16:29:50 - 28-Jan-26
Buy* 2 98.25p SI Trade
 16:29:00 - 28-Jan-26
Sell* 8 98.10p SI Trade
 16:28:54 - 28-Jan-26
Sell* 8 98.10p SI Trade
 16:28:54 - 28-Jan-26
Buy* 1 98.25p SI Trade
 16:28:54 - 28-Jan-26
Sell* 29 98.10p SI Trade
 16:28:54 - 28-Jan-26
Buy* 31 98.25p SI Trade
 16:28:54 - 28-Jan-26
Buy* 405 98.25p SI Trade
 16:28:54 - 28-Jan-26
Buy* 14 98.25p SI Trade
 16:28:54 - 28-Jan-26
Buy* 4 98.25p SI Trade
 16:28:54 - 28-Jan-26
Sell* 1,018 98.166p Ordinary
 16:28:29 - 28-Jan-26
Sell* 5,055 98.166p Ordinary
 16:28:06 - 28-Jan-26
Sell* 20,268 98.1678p Ordinary
 16:26:44 - 28-Jan-26
Sell* 2,022 98.168p Ordinary
 16:26:33 - 28-Jan-26
Buy* 6 98.25p SI Trade
 16:26:28 - 28-Jan-26
Buy* 3 98.25p SI Trade
 16:26:27 - 28-Jan-26
Buy* 2,000 98.168p Ordinary
 16:26:07 - 28-Jan-26
Buy* 1,019 98.175p Ordinary
 16:26:06 - 28-Jan-26
Buy* 167 98.25p Automatic Execution
 16:25:33 - 28-Jan-26
Buy* 19 98.25p SI Trade
 16:25:27 - 28-Jan-26
Unknown* 16 98.20p SI Trade
 16:25:12 - 28-Jan-26
Unknown* 1 98.20p SI Trade
 16:25:12 - 28-Jan-26
Buy* 1,299 98.25p Automatic Execution
 16:25:12 - 28-Jan-26
Buy* 150 98.25p Automatic Execution
 16:25:12 - 28-Jan-26
Buy* 1,501 98.25p Automatic Execution
 16:25:12 - 28-Jan-26
Buy* 1,111 98.20p Automatic Execution
 16:25:12 - 28-Jan-26
Buy* 1,223 98.20p Automatic Execution
 16:25:12 - 28-Jan-26
Sell* 3 98.10p SI Trade
 16:25:07 - 28-Jan-26
Buy* 2 98.20p SI Trade
 16:25:07 - 28-Jan-26
Unknown* 1,000 98.15p Ordinary
 16:25:05 - 28-Jan-26
Buy* 17,202 98.1631p Ordinary
 16:24:55 - 28-Jan-26
Buy* 2 98.20p SI Trade
 16:24:55 - 28-Jan-26
Buy* 2,551 98.1631p Ordinary
 16:24:51 - 28-Jan-26
Sell* 24 98.10p SI Trade
 16:24:40 - 28-Jan-26
Sell* 13 98.10p SI Trade
 16:24:40 - 28-Jan-26
Sell* 11 98.10p SI Trade
 16:24:24 - 28-Jan-26
Buy* 12 98.20p SI Trade
 16:24:23 - 28-Jan-26
Buy* 2 98.20p SI Trade
 16:24:14 - 28-Jan-26
Buy* 347 98.20p SI Trade
 16:24:14 - 28-Jan-26
Sell* 25,339 98.118p Ordinary
 16:24:06 - 28-Jan-26
Buy* 5 98.25p SI Trade
 16:23:43 - 28-Jan-26
Sell* 3,300 98.10p Automatic Execution
 16:23:43 - 28-Jan-26
Sell* 1,166 98.10p Automatic Execution
 16:23:43 - 28-Jan-26
Sell* 54 98.10p Automatic Execution
 16:23:43 - 28-Jan-26
Sell* 323 98.10p Automatic Execution
 16:23:43 - 28-Jan-26
Buy* 5 98.25p SI Trade
 16:23:29 - 28-Jan-26
Buy* 2 98.25p SI Trade
 16:23:29 - 28-Jan-26
Buy* 101 98.25p SI Trade
 16:22:39 - 28-Jan-26
Buy* 5 98.25p SI Trade
 16:22:39 - 28-Jan-26
Sell* 17 98.20p Automatic Execution
 16:22:07 - 28-Jan-26
Sell* 137 98.20p Automatic Execution
 16:22:07 - 28-Jan-26
Sell* 50 98.168p Ordinary
 16:21:27 - 28-Jan-26
Sell* 6,515 98.15p SI Trade
 16:21:08 - 28-Jan-26
Unknown* 0 98.10p SI Trade
 16:20:44 - 28-Jan-26
Sell* 3,425 98.20p Automatic Execution
 16:20:44 - 28-Jan-26
Buy* 2 98.25p SI Trade
 16:20:34 - 28-Jan-26
Sell* 55,000 98.17p Ordinary
 16:20:20 - 28-Jan-26
Sell* 285 98.20p Automatic Execution
 16:20:14 - 28-Jan-26
Buy* 93 98.20p Automatic Execution
 16:20:14 - 28-Jan-26
Buy* 500 98.20p SI Trade
 16:19:44 - 28-Jan-26
Buy* 3 98.20p SI Trade
 16:19:36 - 28-Jan-26
Sell* 1 98.10p SI Trade
 16:19:36 - 28-Jan-26
Buy* 2 98.20p SI Trade
 16:19:24 - 28-Jan-26
Buy* 11 98.20p SI Trade
 16:19:24 - 28-Jan-26
Sell* 34 98.05p SI Trade
 16:19:24 - 28-Jan-26
Buy* 5 98.181p Ordinary
 16:18:30 - 28-Jan-26
Buy* 60 98.10p Automatic Execution
 16:18:24 - 28-Jan-26
Buy* 50 98.10p Automatic Execution
 16:18:24 - 28-Jan-26
Buy* 348 98.10p Automatic Execution
 16:18:24 - 28-Jan-26
Buy* 644 98.10p Automatic Execution
 16:18:24 - 28-Jan-26
Buy* 592 98.10p Automatic Execution
 16:18:24 - 28-Jan-26
Sell* 1,000 98.05p Automatic Execution
 16:18:24 - 28-Jan-26
Buy* 93 98.15p Automatic Execution
 16:18:24 - 28-Jan-26
Buy* 3,300 98.15p Automatic Execution
 16:18:24 - 28-Jan-26
Buy* 1,249 98.15p Automatic Execution
 16:18:24 - 28-Jan-26
Buy* 671 98.15p Automatic Execution
 16:18:24 - 28-Jan-26
Buy* 596 98.10p Automatic Execution
 16:18:24 - 28-Jan-26
Sell* 32,998 98.00p Automatic Execution
 16:18:24 - 28-Jan-26
Sell* 1,492 98.00p Automatic Execution
 16:18:24 - 28-Jan-26
Sell* 8,000 98.00p Automatic Execution
 16:18:24 - 28-Jan-26
Buy* 535 98.15p SI Trade
 16:18:23 - 28-Jan-26
Sell* 6,083 98.0699p Ordinary
 16:18:03 - 28-Jan-26
Buy* 1 98.15p SI Trade
 16:17:52 - 28-Jan-26
Sell* 8 98.00p SI Trade
 16:17:22 - 28-Jan-26
Sell* 1,237 98.10p Automatic Execution
 16:16:15 - 28-Jan-26
Buy* 14 98.15p SI Trade
 16:16:09 - 28-Jan-26
Buy* 2,021 98.1466p Ordinary
 16:15:49 - 28-Jan-26
Sell* 1 98.05p SI Trade
 16:15:44 - 28-Jan-26
Sell* 71 98.10p Automatic Execution
 16:15:41 - 28-Jan-26
Sell* 75 98.10p Automatic Execution
 16:15:40 - 28-Jan-26
Sell* 5,095 98.12p Ordinary
 16:15:36 - 28-Jan-26
Buy* 20 98.20p SI Trade
 16:15:36 - 28-Jan-26
Buy* 100 98.20p SI Trade
 16:15:30 - 28-Jan-26
Buy* 8 98.20p SI Trade
 16:14:48 - 28-Jan-26
Buy* 2 98.25p SI Trade
 16:14:17 - 28-Jan-26
Buy* 4 98.15p SI Trade
 16:13:49 - 28-Jan-26
Sell* 414 98.15p Automatic Execution
 16:13:49 - 28-Jan-26
Sell* 1 98.05p SI Trade
 16:13:43 - 28-Jan-26
Buy* 1 98.25p SI Trade
 16:13:32 - 28-Jan-26
Buy* 1 98.25p SI Trade
 16:13:03 - 28-Jan-26
Buy* 4 98.25p SI Trade
 16:13:03 - 28-Jan-26
Buy* 1 98.25p SI Trade
 16:13:03 - 28-Jan-26
Buy* 1 98.20p Ordinary
 16:12:58 - 28-Jan-26
Buy* 1 98.25p SI Trade
 16:12:39 - 28-Jan-26
Buy* 101 98.25p SI Trade
 16:12:39 - 28-Jan-26
Buy* 25 98.25p SI Trade
 16:12:16 - 28-Jan-26
Buy* 506 98.25p SI Trade
 16:12:12 - 28-Jan-26
Sell* 17 98.05p SI Trade
 16:12:04 - 28-Jan-26
Sell* 388 98.05p SI Trade
 16:12:04 - 28-Jan-26
Buy* 4,000 98.1541p Ordinary
 16:11:56 - 28-Jan-26
Sell* 79 98.15p Automatic Execution
 16:11:40 - 28-Jan-26
Buy* 1 98.25p SI Trade
 16:11:39 - 28-Jan-26
Sell* 17 98.05p SI Trade
 16:11:30 - 28-Jan-26
Buy* 20 98.25p SI Trade
 16:11:30 - 28-Jan-26
Sell* 1,626 98.05p SI Trade
 16:11:30 - 28-Jan-26
Buy* 3 98.25p SI Trade
 16:10:57 - 28-Jan-26
Buy* 5 98.25p SI Trade
 16:10:57 - 28-Jan-26
Buy* 29 98.25p SI Trade
 16:10:34 - 28-Jan-26
Buy* 1,500 98.161p Ordinary
 16:10:32 - 28-Jan-26
Buy* 7 98.25p SI Trade
 16:10:20 - 28-Jan-26
Buy* 2 98.25p SI Trade
 16:10:20 - 28-Jan-26
Buy* 6 98.25p SI Trade
 16:09:29 - 28-Jan-26
Buy* 183 98.14p Ordinary
 16:09:03 - 28-Jan-26
Sell* 2 98.00p SI Trade
 16:08:45 - 28-Jan-26
Buy* 1 98.25p SI Trade
 16:08:45 - 28-Jan-26
Sell* 9 98.00p SI Trade
 16:08:26 - 28-Jan-26
Buy* 1 98.30p SI Trade
 16:08:00 - 28-Jan-26
Sell* 2,008 98.15p Automatic Execution
 16:08:00 - 28-Jan-26
Sell* 408 98.30p Automatic Execution
 16:08:00 - 28-Jan-26
Unknown* 189 98.25p Ordinary
 16:07:49 - 28-Jan-26
Buy* 100 98.35p SI Trade
 16:07:25 - 28-Jan-26
Buy* 1 98.35p SI Trade
 16:07:08 - 28-Jan-26
Buy* 5,039 98.35p SI Trade
 16:06:35 - 28-Jan-26
Unknown* 3,051 98.25p Ordinary
 16:06:04 - 28-Jan-26
Sell* 6 98.15p SI Trade
 16:05:56 - 28-Jan-26
Buy* 1 98.30p Ordinary
 16:05:43 - 28-Jan-26
Buy* 1 98.30p Ordinary
 16:05:36 - 28-Jan-26
Buy* 100 98.35p SI Trade
 16:05:35 - 28-Jan-26
Sell* 747 98.30p Automatic Execution
 16:05:34 - 28-Jan-26
Buy* 1 98.425p Ordinary
 16:05:31 - 28-Jan-26
Sell* 508 98.37p Ordinary
 16:05:30 - 28-Jan-26
Buy* 3 98.45p SI Trade
 16:05:25 - 28-Jan-26
Buy* 1 98.413p Ordinary
 16:05:24 - 28-Jan-26
Buy* 1 98.396p Ordinary
 16:05:20 - 28-Jan-26
Unknown* 1,385 98.375p SI Trade
 16:05:14 - 28-Jan-26
Buy* 25 98.55p SI Trade
 16:05:14 - 28-Jan-26
Buy* 1 98.55p SI Trade
 16:05:14 - 28-Jan-26
Sell* 1 98.35p SI Trade
 16:05:14 - 28-Jan-26
Buy* 1 98.55p SI Trade
 16:05:14 - 28-Jan-26
Sell* 12 98.35p SI Trade
 16:05:14 - 28-Jan-26
Buy* 5 98.55p SI Trade
 16:05:14 - 28-Jan-26
Sell* 60 98.35p SI Trade
 16:05:14 - 28-Jan-26
Sell* 332 98.35p Automatic Execution
 16:05:14 - 28-Jan-26
Sell* 2,008 98.35p Automatic Execution
 16:05:14 - 28-Jan-26
Sell* 436 98.35p Automatic Execution
 16:05:14 - 28-Jan-26
Sell* 330 98.35p Automatic Execution
 16:05:14 - 28-Jan-26
Buy* 1 98.445p Ordinary
 16:05:13 - 28-Jan-26
Buy* 1 98.466p Ordinary
 16:05:08 - 28-Jan-26
Buy* 1 98.488p Ordinary
 16:04:57 - 28-Jan-26
Buy* 1 98.468p Ordinary
 16:04:52 - 28-Jan-26
Buy* 2,800 98.45p Ordinary
 16:04:48 - 28-Jan-26
Buy* 1 98.468p Ordinary
 16:04:42 - 28-Jan-26
Sell* 1,300 98.448p Ordinary
 16:04:21 - 28-Jan-26
Sell* 5 98.35p SI Trade
 16:02:23 - 28-Jan-26
Buy* 10,255 98.45p Ordinary
 16:02:12 - 28-Jan-26
Buy* 3 98.488p Ordinary
 16:01:22 - 28-Jan-26
Buy* 2 98.55p SI Trade
 16:00:38 - 28-Jan-26
Buy* 8 98.55p SI Trade
 16:00:38 - 28-Jan-26
Buy* 20 98.55p SI Trade
 16:00:38 - 28-Jan-26
Buy* 47 98.55p SI Trade
 16:00:38 - 28-Jan-26
Buy* 4 98.55p SI Trade
 16:00:38 - 28-Jan-26
Buy* 3 98.55p SI Trade
 16:00:38 - 28-Jan-26
Buy* 30 98.55p SI Trade
 15:59:37 - 28-Jan-26
Buy* 203 98.55p SI Trade
 15:59:37 - 28-Jan-26
Sell* 5,049 98.4498p Ordinary
 15:58:46 - 28-Jan-26
Buy* 2 98.55p SI Trade
 15:57:52 - 28-Jan-26
Buy* 12 98.55p SI Trade
 15:57:52 - 28-Jan-26
Buy* 86 98.55p SI Trade
 15:57:19 - 28-Jan-26
Sell* 56 98.35p SI Trade
 15:57:14 - 28-Jan-26
Buy* 1 98.55p SI Trade
 15:56:59 - 28-Jan-26
Sell* 9,000 98.42p Ordinary
 15:56:48 - 28-Jan-26
Sell* 2 98.35p SI Trade
 15:56:42 - 28-Jan-26
Sell* 33 98.35p SI Trade
 15:56:42 - 28-Jan-26
Buy* 5 98.55p SI Trade
 15:56:22 - 28-Jan-26
Sell* 1 98.30p SI Trade
 15:55:54 - 28-Jan-26
Buy* 8 98.55p SI Trade
 15:55:47 - 28-Jan-26
Buy* 1 98.50p SI Trade
 15:55:29 - 28-Jan-26
Unknown* 1,995 98.40p SI Trade
 15:55:24 - 28-Jan-26
Sell* 1,589 98.35p Automatic Execution
 15:55:24 - 28-Jan-26
Buy* 2,017 98.45p Ordinary
 15:55:20 - 28-Jan-26
Sell* 1 98.352p Ordinary
 15:55:18 - 28-Jan-26
Buy* 2 98.55p SI Trade
 15:55:11 - 28-Jan-26
Buy* 50 98.55p SI Trade
 15:55:11 - 28-Jan-26
Buy* 3 98.55p SI Trade
 15:55:11 - 28-Jan-26
Sell* 402 98.4432p Ordinary
 15:54:58 - 28-Jan-26
Buy* 43 98.55p SI Trade
 15:54:28 - 28-Jan-26
Buy* 60 98.55p SI Trade
 15:54:28 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37