| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 97.80p | SI Trade |
08:54:30 - 27-Mar-26 |
| Unknown* | 10,000 | 97.675p | Ordinary |
08:54:23 - 27-Mar-26 |
| Buy* | 2 | 97.85p | SI Trade |
08:54:20 - 27-Mar-26 |
| Buy* | 13 | 97.85p | SI Trade |
08:54:20 - 27-Mar-26 |
| Buy* | 2 | 97.85p | SI Trade |
08:54:20 - 27-Mar-26 |
| Buy* | 3 | 97.85p | SI Trade |
08:54:20 - 27-Mar-26 |
| Buy* | 2 | 97.85p | SI Trade |
08:54:20 - 27-Mar-26 |
| Buy* | 4 | 97.85p | SI Trade |
08:54:20 - 27-Mar-26 |
| Buy* | 1 | 97.85p | SI Trade |
08:53:34 - 27-Mar-26 |
| Buy* | 1 | 97.85p | SI Trade |
08:53:34 - 27-Mar-26 |
| Buy* | 2 | 97.85p | SI Trade |
08:53:34 - 27-Mar-26 |
| Sell* | 8 | 97.50p | SI Trade |
08:53:04 - 27-Mar-26 |
| Buy* | 1 | 97.85p | SI Trade |
08:53:04 - 27-Mar-26 |
| Buy* | 20 | 97.85p | SI Trade |
08:53:04 - 27-Mar-26 |
| Buy* | 1 | 97.85p | SI Trade |
08:53:04 - 27-Mar-26 |
| Buy* | 102 | 97.85p | SI Trade |
08:53:04 - 27-Mar-26 |
| Buy* | 3 | 97.85p | SI Trade |
08:53:04 - 27-Mar-26 |
| Buy* | 18 | 97.85p | SI Trade |
08:53:04 - 27-Mar-26 |
| Sell* | 404 | 97.50p | SI Trade |
08:53:04 - 27-Mar-26 |
| Sell* | 10,585 | 97.6998p | Ordinary |
08:52:04 - 27-Mar-26 |
| Buy* | 3 | 97.90p | SI Trade |
08:51:57 - 27-Mar-26 |
| Buy* | 2 | 97.90p | SI Trade |
08:51:57 - 27-Mar-26 |
| Sell* | 157 | 97.50p | SI Trade |
08:51:57 - 27-Mar-26 |
| Buy* | 5 | 97.90p | SI Trade |
08:51:57 - 27-Mar-26 |
| Buy* | 9 | 97.90p | SI Trade |
08:51:57 - 27-Mar-26 |
| Buy* | 4 | 97.90p | SI Trade |
08:51:57 - 27-Mar-26 |
| Buy* | 1 | 97.90p | SI Trade |
08:51:57 - 27-Mar-26 |
| Buy* | 5 | 97.90p | SI Trade |
08:51:57 - 27-Mar-26 |
| Buy* | 54 | 97.90p | SI Trade |
08:51:57 - 27-Mar-26 |
| Sell* | 195 | 97.50p | SI Trade |
08:51:57 - 27-Mar-26 |
| Buy* | 3 | 97.90p | SI Trade |
08:51:57 - 27-Mar-26 |
| Buy* | 1 | 97.90p | SI Trade |
08:51:57 - 27-Mar-26 |
| Sell* | 7 | 97.50p | SI Trade |
08:51:57 - 27-Mar-26 |
| Sell* | 11,000 | 97.562p | Ordinary |
08:51:55 - 27-Mar-26 |
| Sell* | 3,000 | 97.7246p | Ordinary |
08:51:00 - 27-Mar-26 |
| Buy* | 2 | 97.878p | Ordinary |
08:49:46 - 27-Mar-26 |
| Sell* | 1,217 | 97.561p | Ordinary |
08:49:17 - 27-Mar-26 |
| Unknown* | 191 | 97.725p | Ordinary |
08:48:21 - 27-Mar-26 |
| Buy* | 1 | 97.95p | SI Trade |
08:48:14 - 27-Mar-26 |
| Buy* | 2 | 97.90p | SI Trade |
08:48:06 - 27-Mar-26 |
| Buy* | 7 | 97.95p | SI Trade |
08:48:05 - 27-Mar-26 |
| Sell* | 163 | 97.50p | SI Trade |
08:48:05 - 27-Mar-26 |
| Buy* | 7 | 97.95p | SI Trade |
08:48:05 - 27-Mar-26 |
| Buy* | 6 | 97.90p | SI Trade |
08:47:55 - 27-Mar-26 |
| Buy* | 20 | 97.90p | SI Trade |
08:47:55 - 27-Mar-26 |
| Buy* | 3 | 97.90p | SI Trade |
08:47:55 - 27-Mar-26 |
| Unknown* | 26 | 97.725p | Ordinary |
08:47:04 - 27-Mar-26 |
| Buy* | 8 | 97.95p | SI Trade |
08:46:45 - 27-Mar-26 |
| Buy* | 1 | 97.95p | SI Trade |
08:45:42 - 27-Mar-26 |
| Unknown* | 2,534 | 97.75p | Ordinary |
08:45:31 - 27-Mar-26 |
| Unknown* | 5,115 | 97.75p | Ordinary |
08:45:31 - 27-Mar-26 |
| Sell* | 2,100 | 97.7498p | Ordinary |
08:45:15 - 27-Mar-26 |
| Sell* | 2,039 | 97.7498p | Ordinary |
08:45:15 - 27-Mar-26 |
| Buy* | 100 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 5 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 2 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 10 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 50 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 2 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 11 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 2 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 4 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 50 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 6 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 3 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 18 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 2 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 2 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 3 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 3 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 2 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:45:15 - 27-Mar-26 |
| Sell* | 8,722 | 97.50p | Automatic Execution |
08:45:15 - 27-Mar-26 |
| Buy* | 2 | 97.962p | Ordinary |
08:45:07 - 27-Mar-26 |
| Sell* | 271 | 97.528p | Ordinary |
08:44:59 - 27-Mar-26 |
| Sell* | 10,554 | 97.653p | Ordinary |
08:44:47 - 27-Mar-26 |
| Sell* | 2,035 | 97.7744p | Ordinary |
08:44:34 - 27-Mar-26 |
| Unknown* | 2,035 | 97.775p | Ordinary |
08:43:08 - 27-Mar-26 |
| Buy* | 1 | 98.05p | SI Trade |
08:42:45 - 27-Mar-26 |
| Buy* | 1 | 98.05p | SI Trade |
08:42:45 - 27-Mar-26 |
| Buy* | 2 | 98.05p | SI Trade |
08:42:45 - 27-Mar-26 |
| Buy* | 2 | 98.05p | SI Trade |
08:42:45 - 27-Mar-26 |
| Buy* | 1 | 98.05p | SI Trade |
08:42:45 - 27-Mar-26 |
| Buy* | 1 | 98.05p | SI Trade |
08:42:45 - 27-Mar-26 |
| Buy* | 1 | 98.05p | SI Trade |
08:42:45 - 27-Mar-26 |
| Buy* | 4 | 98.05p | SI Trade |
08:42:45 - 27-Mar-26 |
| Buy* | 3 | 98.05p | SI Trade |
08:42:45 - 27-Mar-26 |
| Buy* | 1 | 98.05p | SI Trade |
08:42:31 - 27-Mar-26 |
| Buy* | 2 | 98.05p | SI Trade |
08:42:31 - 27-Mar-26 |
| Sell* | 3 | 97.50p | SI Trade |
08:42:30 - 27-Mar-26 |
| Buy* | 4 | 98.05p | SI Trade |
08:42:30 - 27-Mar-26 |
| Buy* | 1 | 98.05p | SI Trade |
08:42:30 - 27-Mar-26 |
| Buy* | 1 | 98.05p | SI Trade |
08:42:30 - 27-Mar-26 |
| Buy* | 1 | 98.05p | SI Trade |
08:42:30 - 27-Mar-26 |
| Buy* | 1 | 98.05p | SI Trade |
08:42:30 - 27-Mar-26 |
| Buy* | 1 | 98.05p | SI Trade |
08:42:30 - 27-Mar-26 |
| Buy* | 1 | 98.05p | SI Trade |
08:42:30 - 27-Mar-26 |
| Buy* | 1 | 98.05p | SI Trade |
08:42:30 - 27-Mar-26 |
| Buy* | 12 | 98.05p | SI Trade |
08:42:30 - 27-Mar-26 |
| Buy* | 6 | 98.05p | SI Trade |
08:42:10 - 27-Mar-26 |
| Buy* | 21 | 98.05p | SI Trade |
08:42:10 - 27-Mar-26 |
| Buy* | 3 | 98.05p | SI Trade |
08:42:10 - 27-Mar-26 |
| Buy* | 2 | 98.05p | SI Trade |
08:42:10 - 27-Mar-26 |
| Sell* | 10,000 | 97.6656p | Ordinary |
08:42:06 - 27-Mar-26 |
| Buy* | 1 | 98.05p | SI Trade |
08:42:05 - 27-Mar-26 |
| Buy* | 2 | 98.05p | SI Trade |
08:42:05 - 27-Mar-26 |
| Buy* | 2 | 98.05p | SI Trade |
08:42:05 - 27-Mar-26 |
| Sell* | 1 | 97.45p | SI Trade |
08:42:05 - 27-Mar-26 |
| Buy* | 1 | 98.05p | SI Trade |
08:42:05 - 27-Mar-26 |
| Buy* | 1 | 98.05p | SI Trade |
08:42:05 - 27-Mar-26 |
| Buy* | 1 | 98.05p | SI Trade |
08:42:05 - 27-Mar-26 |
| Buy* | 3 | 97.962p | Ordinary |
08:41:55 - 27-Mar-26 |
| Sell* | 509 | 97.7747p | Ordinary |
08:41:55 - 27-Mar-26 |
| Buy* | 50 | 98.05p | SI Trade |
08:41:55 - 27-Mar-26 |
| Buy* | 100 | 98.05p | SI Trade |
08:41:55 - 27-Mar-26 |
| Buy* | 2 | 98.05p | SI Trade |
08:41:55 - 27-Mar-26 |
| Buy* | 6 | 98.50p | SI Trade |
08:41:55 - 27-Mar-26 |
| Buy* | 2 | 98.50p | SI Trade |
08:41:55 - 27-Mar-26 |
| Buy* | 5 | 98.50p | SI Trade |
08:41:55 - 27-Mar-26 |
| Buy* | 1 | 98.50p | SI Trade |
08:41:55 - 27-Mar-26 |
| Buy* | 2 | 98.50p | SI Trade |
08:41:55 - 27-Mar-26 |
| Buy* | 1 | 98.50p | SI Trade |
08:41:55 - 27-Mar-26 |
| Buy* | 1 | 98.50p | SI Trade |
08:41:55 - 27-Mar-26 |
| Buy* | 1 | 98.50p | SI Trade |
08:41:55 - 27-Mar-26 |
| Buy* | 2 | 98.50p | SI Trade |
08:41:55 - 27-Mar-26 |
| Buy* | 2 | 98.50p | SI Trade |
08:41:55 - 27-Mar-26 |
| Buy* | 1 | 98.50p | SI Trade |
08:41:55 - 27-Mar-26 |
| Buy* | 1 | 98.50p | SI Trade |
08:41:55 - 27-Mar-26 |
| Buy* | 18 | 98.50p | SI Trade |
08:41:55 - 27-Mar-26 |
| Buy* | 10 | 98.50p | SI Trade |
08:41:55 - 27-Mar-26 |
| Buy* | 2 | 98.50p | SI Trade |
08:41:55 - 27-Mar-26 |
| Buy* | 3 | 98.50p | SI Trade |
08:41:55 - 27-Mar-26 |
| Buy* | 3 | 98.50p | SI Trade |
08:41:55 - 27-Mar-26 |
| Sell* | 2,090 | 97.85p | Automatic Execution |
08:41:55 - 27-Mar-26 |
| Sell* | 546 | 98.00p | Automatic Execution |
08:41:55 - 27-Mar-26 |
| Sell* | 3,455 | 98.00p | Automatic Execution |
08:41:55 - 27-Mar-26 |
| Sell* | 8,164 | 98.00p | Automatic Execution |
08:41:55 - 27-Mar-26 |
| Sell* | 8,381 | 98.00p | Automatic Execution |
08:41:55 - 27-Mar-26 |
| Sell* | 450 | 98.05p | Automatic Execution |
08:41:55 - 27-Mar-26 |
| Sell* | 2,641 | 98.305p | Ordinary |
08:41:48 - 27-Mar-26 |
| Buy* | 1 | 98.90p | SI Trade |
08:41:00 - 27-Mar-26 |
| Buy* | 1 | 98.90p | SI Trade |
08:41:00 - 27-Mar-26 |
| Buy* | 1 | 98.90p | SI Trade |
08:41:00 - 27-Mar-26 |
| Buy* | 1 | 98.90p | SI Trade |
08:41:00 - 27-Mar-26 |
| Buy* | 1 | 98.90p | SI Trade |
08:40:46 - 27-Mar-26 |
| Buy* | 2 | 98.90p | SI Trade |
08:40:46 - 27-Mar-26 |
| Buy* | 1 | 98.90p | SI Trade |
08:40:46 - 27-Mar-26 |
| Buy* | 2 | 98.90p | SI Trade |
08:40:46 - 27-Mar-26 |
| Buy* | 10 | 98.90p | SI Trade |
08:40:46 - 27-Mar-26 |
| Buy* | 2 | 98.90p | SI Trade |
08:40:46 - 27-Mar-26 |
| Sell* | 1,200 | 98.5241p | Ordinary |
08:39:54 - 27-Mar-26 |
| Buy* | 2 | 99.00p | SI Trade |
08:39:22 - 27-Mar-26 |
| Buy* | 1 | 99.00p | SI Trade |
08:39:22 - 27-Mar-26 |
| Buy* | 1 | 99.00p | SI Trade |
08:39:22 - 27-Mar-26 |
| Buy* | 6 | 99.00p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 1 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 4 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 23 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Unknown* | 0 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 1 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 2 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 4 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 11 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Unknown* | 0 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 1 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 2 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 3 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 6 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Unknown* | 0 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 1 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 1 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 10 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 1 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 1 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Sell* | 3 | 98.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 22 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 3 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 1 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 1 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 2 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 1 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 5 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Sell* | 162 | 98.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Unknown* | 0 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 1 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Sell* | 52 | 98.05p | SI Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 5 | 99.05p | SI Trade |
08:39:08 - 27-Mar-26 |