Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,500 101.8102p Ordinary
 12:45:45 - 20-Mar-26
Sell* 14 101.80p SI Trade
 12:45:38 - 20-Mar-26
Buy* 10,000 101.80p Automatic Execution
 12:45:38 - 20-Mar-26
Buy* 2,136 101.80p Automatic Execution
 12:45:38 - 20-Mar-26
Buy* 1,150 101.80p Automatic Execution
 12:45:38 - 20-Mar-26
Buy* 1,647 101.80p Automatic Execution
 12:45:38 - 20-Mar-26
Buy* 73 101.80p Automatic Execution
 12:45:38 - 20-Mar-26
Sell* 500 101.60p SI Trade
 12:44:52 - 20-Mar-26
Sell* 2 101.60p SI Trade
 12:44:52 - 20-Mar-26
Buy* 73 101.80p Automatic Execution
 12:44:52 - 20-Mar-26
Unknown* 0 101.80p SI Trade
 12:44:31 - 20-Mar-26
Buy* 25 101.80p SI Trade
 12:44:31 - 20-Mar-26
Buy* 1 101.80p SI Trade
 12:42:22 - 20-Mar-26
Buy* 15,000 101.7102p Ordinary
 12:42:01 - 20-Mar-26
Buy* 18 101.80p SI Trade
 12:41:34 - 20-Mar-26
Sell* 1,312 101.70p Automatic Execution
 12:41:00 - 20-Mar-26
Sell* 112 101.70p Automatic Execution
 12:41:00 - 20-Mar-26
Buy* 2 101.80p SI Trade
 12:40:51 - 20-Mar-26
Buy* 29 101.80p SI Trade
 12:40:51 - 20-Mar-26
Sell* 794 101.70p Automatic Execution
 12:40:51 - 20-Mar-26
Buy* 4 101.90p SI Trade
 12:39:32 - 20-Mar-26
Buy* 48 101.90p SI Trade
 12:39:32 - 20-Mar-26
Buy* 14 101.90p SI Trade
 12:38:36 - 20-Mar-26
Buy* 244 101.90p SI Trade
 12:38:36 - 20-Mar-26
Sell* 2 101.70p SI Trade
 12:37:56 - 20-Mar-26
Buy* 4 102.00p SI Trade
 12:37:56 - 20-Mar-26
Buy* 1 102.00p SI Trade
 12:37:56 - 20-Mar-26
Buy* 6 101.90p SI Trade
 12:36:30 - 20-Mar-26
Sell* 2 101.70p SI Trade
 12:36:30 - 20-Mar-26
Buy* 66 101.90p SI Trade
 12:36:30 - 20-Mar-26
Sell* 1,700 101.723p SI Trade
 12:36:25 - 20-Mar-26
Sell* 1,000 101.718p SI Trade
 12:35:31 - 20-Mar-26
Buy* 40 101.90p SI Trade
 12:35:20 - 20-Mar-26
Buy* 5 101.90p SI Trade
 12:35:20 - 20-Mar-26
Buy* 488 101.90p SI Trade
 12:35:20 - 20-Mar-26
Sell* 15 101.70p SI Trade
 12:35:20 - 20-Mar-26
Buy* 97 101.90p SI Trade
 12:35:20 - 20-Mar-26
Buy* 25 101.80p SI Trade
 12:33:13 - 20-Mar-26
Unknown* 0 101.70p SI Trade
 12:33:13 - 20-Mar-26
Buy* 1 102.00p SI Trade
 12:33:13 - 20-Mar-26
Buy* 1 102.00p SI Trade
 12:33:13 - 20-Mar-26
Buy* 24 102.00p SI Trade
 12:33:13 - 20-Mar-26
Buy* 49 102.00p SI Trade
 12:33:13 - 20-Mar-26
Sell* 1,122 101.80p Automatic Execution
 12:33:13 - 20-Mar-26
Sell* 1,371 101.80p Automatic Execution
 12:33:13 - 20-Mar-26
Sell* 2,011 101.70p Automatic Execution
 12:33:13 - 20-Mar-26
Sell* 1,793 101.70p Automatic Execution
 12:33:13 - 20-Mar-26
Sell* 1,379 101.80p Automatic Execution
 12:33:13 - 20-Mar-26
Buy* 24 101.977p Ordinary
 12:32:09 - 20-Mar-26
Buy* 1 101.977p Ordinary
 12:31:15 - 20-Mar-26
Unknown* 0 101.80p SI Trade
 12:28:35 - 20-Mar-26
Unknown* 0 101.80p SI Trade
 12:28:35 - 20-Mar-26
Buy* 4 102.00p SI Trade
 12:28:35 - 20-Mar-26
Buy* 1 102.00p SI Trade
 12:28:35 - 20-Mar-26
Buy* 13 102.00p SI Trade
 12:28:35 - 20-Mar-26
Buy* 195 102.00p SI Trade
 12:28:35 - 20-Mar-26
Buy* 3 102.00p SI Trade
 12:28:35 - 20-Mar-26
Buy* 1 102.00p SI Trade
 12:28:35 - 20-Mar-26
Sell* 1,950 101.83p SI Trade
 12:27:57 - 20-Mar-26
Sell* 485 101.828p SI Trade
 12:27:40 - 20-Mar-26
Buy* 4,344 101.91p Ordinary
 12:24:14 - 20-Mar-26
Buy* 4,546 101.9101p Ordinary
 12:20:12 - 20-Mar-26
Buy* 1,476 101.9102p Ordinary
 12:18:03 - 20-Mar-26
Sell* 1,152 101.80p SI Trade
 12:17:59 - 20-Mar-26
Buy* 21 102.10p SI Trade
 12:17:50 - 20-Mar-26
Sell* 1,052 101.90p Automatic Execution
 12:17:50 - 20-Mar-26
Buy* 41 102.10p SI Trade
 12:17:15 - 20-Mar-26
Sell* 11 101.90p SI Trade
 12:17:15 - 20-Mar-26
Buy* 7 102.10p SI Trade
 12:17:15 - 20-Mar-26
Buy* 20,000 102.10p SI Trade
 12:17:15 - 20-Mar-26
Unknown* 20,000 102.10p OTC Trade
 12:17:15 - 20-Mar-26
Buy* 11 102.01p Ordinary
 12:15:51 - 20-Mar-26
Buy* 6,101 102.01p Ordinary
 12:15:05 - 20-Mar-26
Unknown* 0 101.90p SI Trade
 12:15:00 - 20-Mar-26
Buy* 1 102.10p SI Trade
 12:15:00 - 20-Mar-26
Buy* 20 102.10p SI Trade
 12:15:00 - 20-Mar-26
Buy* 7 102.10p SI Trade
 12:15:00 - 20-Mar-26
Buy* 6,090 102.0101p Ordinary
 12:14:57 - 20-Mar-26
Sell* 97,560 101.97p SI Trade
 12:13:30 - 20-Mar-26
Buy* 2,500 102.0102p Ordinary
 12:12:58 - 20-Mar-26
Sell* 50,000 101.95p Ordinary
 12:11:28 - 20-Mar-26
Buy* 5,000 102.04p Ordinary
 12:09:54 - 20-Mar-26
Buy* 30,000 102.0498p Ordinary
 12:09:28 - 20-Mar-26
Sell* 5,500 101.932p SI Trade
 12:08:49 - 20-Mar-26
Sell* 981 101.90p SI Trade
 12:08:19 - 20-Mar-26
Buy* 12 102.10p SI Trade
 12:08:19 - 20-Mar-26
Buy* 1 102.10p SI Trade
 12:08:19 - 20-Mar-26
Buy* 31 102.10p SI Trade
 12:08:19 - 20-Mar-26
Buy* 1 102.10p SI Trade
 12:08:19 - 20-Mar-26
Buy* 130 102.10p SI Trade
 12:08:19 - 20-Mar-26
Sell* 40,000 101.9798p Ordinary
 12:08:04 - 20-Mar-26
Sell* 386 101.923p SI Trade
 12:07:31 - 20-Mar-26
Sell* 4,872 101.943p SI Trade
 12:06:11 - 20-Mar-26
Buy* 6,786 102.01p Ordinary
 12:05:04 - 20-Mar-26
Unknown* 0 102.10p SI Trade
 12:02:15 - 20-Mar-26
Buy* 850 102.10p SI Trade
 12:02:15 - 20-Mar-26
Buy* 140 102.10p SI Trade
 12:02:15 - 20-Mar-26
Sell* 584 102.00p Automatic Execution
 12:02:15 - 20-Mar-26
Sell* 219 102.00p Automatic Execution
 12:02:15 - 20-Mar-26
Sell* 73 102.00p Automatic Execution
 12:02:15 - 20-Mar-26
Unknown* 0 101.90p SI Trade
 12:01:42 - 20-Mar-26
Buy* 14 102.10p SI Trade
 12:01:42 - 20-Mar-26
Unknown* 0 101.90p SI Trade
 12:01:42 - 20-Mar-26
Buy* 200 102.10p SI Trade
 12:01:42 - 20-Mar-26
Buy* 12 102.10p SI Trade
 12:01:42 - 20-Mar-26
Sell* 12 101.90p SI Trade
 12:01:42 - 20-Mar-26
Sell* 25 101.90p SI Trade
 12:01:42 - 20-Mar-26
Buy* 3 102.08p Ordinary
 11:56:34 - 20-Mar-26
Buy* 1,000 102.10p SI Trade
 11:56:30 - 20-Mar-26
Buy* 739 102.10p Automatic Execution
 11:56:30 - 20-Mar-26
Buy* 5,000 102.10p SI Trade
 11:54:58 - 20-Mar-26
Buy* 9 102.10p SI Trade
 11:54:58 - 20-Mar-26
Buy* 2,216 101.965p Ordinary
 11:54:40 - 20-Mar-26
Sell* 4,883 101.881p SI Trade
 11:54:29 - 20-Mar-26
Buy* 4 102.10p SI Trade
 11:53:25 - 20-Mar-26
Buy* 3,544 101.90p Automatic Execution
 11:52:54 - 20-Mar-26
Buy* 8,000 101.90p Automatic Execution
 11:52:54 - 20-Mar-26
Sell* 10 101.80p SI Trade
 11:52:52 - 20-Mar-26
Buy* 3,197 101.90p Automatic Execution
 11:52:52 - 20-Mar-26
Buy* 8,000 101.90p Automatic Execution
 11:52:52 - 20-Mar-26
Buy* 29 102.00p Automatic Execution
 11:52:33 - 20-Mar-26
Buy* 430 102.00p Automatic Execution
 11:52:33 - 20-Mar-26
Sell* 13 101.80p SI Trade
 11:52:10 - 20-Mar-26
Sell* 38 101.80p SI Trade
 11:52:10 - 20-Mar-26
Buy* 2 102.00p SI Trade
 11:52:10 - 20-Mar-26
Buy* 301 101.90p Automatic Execution
 11:52:10 - 20-Mar-26
Sell* 1,065 101.843p Negotiated Trade
 11:52:10 - 20-Mar-26
Sell* 93 101.745p SI Trade
 11:51:52 - 20-Mar-26
Sell* 7,932 101.70p SI Trade
 11:49:44 - 20-Mar-26
Buy* 2 101.90p SI Trade
 11:49:44 - 20-Mar-26
Buy* 48 101.90p SI Trade
 11:49:44 - 20-Mar-26
Buy* 1 101.90p SI Trade
 11:49:44 - 20-Mar-26
Sell* 800 101.80p Automatic Execution
 11:49:44 - 20-Mar-26
Buy* 25 101.87p Ordinary
 11:49:31 - 20-Mar-26
Buy* 1 101.80p SI Trade
 11:47:46 - 20-Mar-26
Sell* 1 101.70p Automatic Execution
 11:47:46 - 20-Mar-26
Buy* 4,846 101.81p Ordinary
 11:47:26 - 20-Mar-26
Sell* 5,155 101.76p Ordinary
 11:46:49 - 20-Mar-26
Buy* 2 101.90p SI Trade
 11:45:36 - 20-Mar-26
Sell* 129 101.60p SI Trade
 11:44:33 - 20-Mar-26
Buy* 4 101.90p SI Trade
 11:44:33 - 20-Mar-26
Buy* 1 101.90p SI Trade
 11:44:33 - 20-Mar-26
Buy* 10 101.90p SI Trade
 11:44:33 - 20-Mar-26
Buy* 4 101.90p SI Trade
 11:44:33 - 20-Mar-26
Unknown* 0 101.60p SI Trade
 11:44:33 - 20-Mar-26
Buy* 100 101.87p Ordinary
 11:41:48 - 20-Mar-26
Sell* 11,500 101.702p SI Trade
 11:41:21 - 20-Mar-26
Sell* 13 101.70p SI Trade
 11:40:00 - 20-Mar-26
Buy* 1 101.90p SI Trade
 11:39:46 - 20-Mar-26
Buy* 2 101.90p SI Trade
 11:39:46 - 20-Mar-26
Buy* 1 101.90p SI Trade
 11:39:46 - 20-Mar-26
Sell* 1,000 101.63p Ordinary
 11:39:25 - 20-Mar-26
Buy* 17 102.10p SI Trade
 11:37:56 - 20-Mar-26
Buy* 6,000 102.10p SI Trade
 11:37:56 - 20-Mar-26
Sell* 876 101.80p Automatic Execution
 11:37:56 - 20-Mar-26
Sell* 2,026 101.80p Automatic Execution
 11:37:56 - 20-Mar-26
Sell* 116 101.80p Automatic Execution
 11:37:56 - 20-Mar-26
Buy* 8,248 101.965p Ordinary
 11:37:42 - 20-Mar-26
Sell* 3 101.80p SI Trade
 11:37:19 - 20-Mar-26
Sell* 8 101.90p SI Trade
 11:36:45 - 20-Mar-26
Buy* 27 102.10p SI Trade
 11:36:45 - 20-Mar-26
Buy* 48 102.10p SI Trade
 11:36:45 - 20-Mar-26
Buy* 4 102.079p Ordinary
 11:36:30 - 20-Mar-26
Sell* 29,282 101.914p Negotiated Trade
 11:35:48 - 20-Mar-26
Buy* 19 102.10p SI Trade
 11:33:46 - 20-Mar-26
Unknown* 0 101.90p SI Trade
 11:33:46 - 20-Mar-26
Sell* 95 101.923p Ordinary
 11:33:27 - 20-Mar-26
Sell* 79 101.90p SI Trade
 11:32:44 - 20-Mar-26
Buy* 60 102.10p SI Trade
 11:32:44 - 20-Mar-26
Sell* 10 101.90p SI Trade
 11:32:44 - 20-Mar-26
Sell* 60 101.90p SI Trade
 11:30:37 - 20-Mar-26
Sell* 20 101.90p SI Trade
 11:30:37 - 20-Mar-26
Sell* 44 101.90p SI Trade
 11:30:37 - 20-Mar-26
Sell* 6,000 101.919p SI Trade
 11:30:24 - 20-Mar-26
Buy* 1,032 102.01p Ordinary
 11:27:26 - 20-Mar-26
Sell* 5,815 101.92p SI Trade
 11:27:05 - 20-Mar-26
Buy* 5,815 102.01p Ordinary
 11:27:04 - 20-Mar-26
Sell* 9,800 101.997p SI Trade
 11:26:28 - 20-Mar-26
Unknown* 0 101.90p SI Trade
 11:26:28 - 20-Mar-26
Buy* 6 102.20p SI Trade
 11:26:28 - 20-Mar-26
Buy* 73 102.20p SI Trade
 11:26:08 - 20-Mar-26
Buy* 3 102.20p SI Trade
 11:26:08 - 20-Mar-26
Buy* 965 102.094p Suspected BUY Trade
 11:25:14 - 20-Mar-26
Buy* 259 102.065p Ordinary
 11:25:09 - 20-Mar-26
Buy* 9 102.20p SI Trade
 11:25:06 - 20-Mar-26
Buy* 29 102.20p SI Trade
 11:25:06 - 20-Mar-26
Unknown* 0 101.90p SI Trade
 11:24:19 - 20-Mar-26
Unknown* 0 102.00p SI Trade
 11:22:15 - 20-Mar-26
Buy* 1 102.30p SI Trade
 11:22:15 - 20-Mar-26
Sell* 4 101.90p SI Trade
 11:21:08 - 20-Mar-26
Buy* 6 102.20p SI Trade
 11:21:08 - 20-Mar-26
Buy* 13 102.20p SI Trade
 11:21:08 - 20-Mar-26
Buy* 200 102.20p SI Trade
 11:21:08 - 20-Mar-26
Sell* 149 101.90p SI Trade
 11:21:08 - 20-Mar-26
Sell* 550 101.992p SI Trade
 11:20:13 - 20-Mar-26
Buy* 5 102.20p SI Trade
 11:18:14 - 20-Mar-26
Sell* 1,352 101.986p SI Trade
 11:17:51 - 20-Mar-26
Buy* 9,584 102.0652p Ordinary
 11:16:33 - 20-Mar-26
Buy* 2,202 102.10p Automatic Execution
 11:16:11 - 20-Mar-26
Buy* 1 102.08p Ordinary
 11:15:43 - 20-Mar-26
FTSE 100 Latest
Value10,081.13
Change17.63