| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 98.315p | Ordinary |
09:18:50 - 18-Dec-25 |
| Buy* | 1 | 98.50p | SI Trade |
09:18:50 - 18-Dec-25 |
| Sell* | 183 | 98.30p | Automatic Execution |
09:18:13 - 18-Dec-25 |
| Sell* | 125 | 98.30p | Automatic Execution |
09:18:13 - 18-Dec-25 |
| Sell* | 22 | 98.30p | Automatic Execution |
09:18:13 - 18-Dec-25 |
| Sell* | 54 | 98.30p | Automatic Execution |
09:18:13 - 18-Dec-25 |
| Buy* | 25 | 98.50p | SI Trade |
09:18:12 - 18-Dec-25 |
| Buy* | 20 | 98.50p | SI Trade |
09:18:12 - 18-Dec-25 |
| Sell* | 1 | 98.30p | SI Trade |
09:18:12 - 18-Dec-25 |
| Buy* | 11 | 98.55p | SI Trade |
09:17:04 - 18-Dec-25 |
| Buy* | 3 | 98.55p | SI Trade |
09:16:57 - 18-Dec-25 |
| Buy* | 1 | 98.469p | Ordinary |
09:16:43 - 18-Dec-25 |
| Buy* | 1 | 98.469p | Ordinary |
09:16:11 - 18-Dec-25 |
| Buy* | 1 | 98.469p | Ordinary |
09:15:50 - 18-Dec-25 |
| Sell* | 348 | 98.4072p | Ordinary |
09:15:50 - 18-Dec-25 |
| Sell* | 2 | 98.30p | SI Trade |
09:14:47 - 18-Dec-25 |
| Sell* | 126 | 98.30p | Automatic Execution |
09:14:47 - 18-Dec-25 |
| Sell* | 64 | 98.30p | Automatic Execution |
09:14:47 - 18-Dec-25 |
| Sell* | 102 | 98.35p | Automatic Execution |
09:14:47 - 18-Dec-25 |
| Buy* | 2 | 98.60p | SI Trade |
09:14:37 - 18-Dec-25 |
| Buy* | 50 | 98.60p | SI Trade |
09:14:37 - 18-Dec-25 |
| Sell* | 6,799 | 98.4441p | Ordinary |
09:13:45 - 18-Dec-25 |
| Unknown* | 0 | 98.35p | SI Trade |
09:13:09 - 18-Dec-25 |
| Sell* | 4,245 | 98.4442p | Ordinary |
09:12:15 - 18-Dec-25 |
| Buy* | 1 | 98.519p | Ordinary |
09:12:14 - 18-Dec-25 |
| Buy* | 100 | 98.55p | Automatic Execution |
09:12:09 - 18-Dec-25 |
| Buy* | 282 | 98.55p | Automatic Execution |
09:12:09 - 18-Dec-25 |
| Buy* | 2 | 98.55p | SI Trade |
09:10:50 - 18-Dec-25 |
| Buy* | 9 | 98.55p | SI Trade |
09:10:40 - 18-Dec-25 |
| Buy* | 65 | 98.55p | SI Trade |
09:10:20 - 18-Dec-25 |
| Buy* | 2 | 98.55p | SI Trade |
09:09:48 - 18-Dec-25 |
| Sell* | 288 | 98.55p | Automatic Execution |
09:09:48 - 18-Dec-25 |
| Buy* | 15 | 98.60p | SI Trade |
09:07:49 - 18-Dec-25 |
| Sell* | 286 | 98.55p | Automatic Execution |
09:07:20 - 18-Dec-25 |
| Buy* | 2 | 98.65p | SI Trade |
09:07:14 - 18-Dec-25 |
| Buy* | 100 | 98.585p | Ordinary |
09:06:55 - 18-Dec-25 |
| Sell* | 115 | 98.50p | SI Trade |
09:06:44 - 18-Dec-25 |
| Buy* | 2 | 99.00p | SI Trade |
09:05:53 - 18-Dec-25 |
| Buy* | 7 | 99.00p | SI Trade |
09:05:53 - 18-Dec-25 |
| Buy* | 30 | 99.00p | SI Trade |
09:05:53 - 18-Dec-25 |
| Sell* | 1,113 | 98.55p | Automatic Execution |
09:05:53 - 18-Dec-25 |
| Sell* | 282 | 98.55p | Automatic Execution |
09:05:53 - 18-Dec-25 |
| Buy* | 283 | 98.70p | Automatic Execution |
09:05:53 - 18-Dec-25 |
| Buy* | 660 | 98.70p | Automatic Execution |
09:05:53 - 18-Dec-25 |
| Buy* | 1,398 | 98.70p | Automatic Execution |
09:05:53 - 18-Dec-25 |
| Buy* | 1 | 98.50p | SI Trade |
09:04:40 - 18-Dec-25 |
| Buy* | 10 | 98.50p | SI Trade |
09:04:40 - 18-Dec-25 |
| Buy* | 2 | 98.50p | SI Trade |
09:03:47 - 18-Dec-25 |
| Buy* | 9 | 98.50p | SI Trade |
09:03:47 - 18-Dec-25 |
| Buy* | 4 | 98.50p | SI Trade |
09:03:47 - 18-Dec-25 |
| Buy* | 6 | 98.50p | SI Trade |
09:02:43 - 18-Dec-25 |
| Buy* | 4 | 98.55p | SI Trade |
09:02:15 - 18-Dec-25 |
| Buy* | 20 | 98.45p | SI Trade |
09:02:13 - 18-Dec-25 |
| Buy* | 1 | 98.45p | SI Trade |
09:02:13 - 18-Dec-25 |
| Sell* | 2 | 98.30p | SI Trade |
09:02:13 - 18-Dec-25 |
| Buy* | 1 | 98.369p | Ordinary |
09:01:38 - 18-Dec-25 |
| Sell* | 2 | 98.15p | SI Trade |
09:01:11 - 18-Dec-25 |
| Buy* | 32,406 | 98.347p | Ordinary |
09:00:56 - 18-Dec-25 |
| Sell* | 27 | 98.252p | Ordinary |
09:00:55 - 18-Dec-25 |
| Sell* | 6 | 98.20p | Automatic Execution |
09:00:02 - 18-Dec-25 |
| Sell* | 198 | 98.20p | Automatic Execution |
09:00:02 - 18-Dec-25 |
| Sell* | 57 | 98.20p | Automatic Execution |
09:00:02 - 18-Dec-25 |
| Sell* | 113 | 98.20p | Automatic Execution |
09:00:02 - 18-Dec-25 |
| Buy* | 3,540 | 98.369p | Ordinary |
08:58:50 - 18-Dec-25 |
| Buy* | 2 | 98.45p | SI Trade |
08:57:49 - 18-Dec-25 |
| Buy* | 1 | 98.369p | Ordinary |
08:57:44 - 18-Dec-25 |
| Buy* | 1 | 98.369p | Ordinary |
08:57:30 - 18-Dec-25 |
| Buy* | 1 | 98.369p | Ordinary |
08:57:16 - 18-Dec-25 |
| Buy* | 4 | 98.45p | SI Trade |
08:57:08 - 18-Dec-25 |
| Buy* | 2 | 98.45p | SI Trade |
08:57:08 - 18-Dec-25 |
| Buy* | 1 | 98.353p | Ordinary |
08:56:15 - 18-Dec-25 |
| Sell* | 5,087 | 98.294p | Ordinary |
08:55:30 - 18-Dec-25 |
| Buy* | 101 | 98.319p | Ordinary |
08:54:54 - 18-Dec-25 |
| Sell* | 2 | 98.215p | Ordinary |
08:54:47 - 18-Dec-25 |
| Buy* | 5 | 98.319p | Ordinary |
08:54:40 - 18-Dec-25 |
| Buy* | 399 | 98.319p | Ordinary |
08:54:39 - 18-Dec-25 |
| Buy* | 8 | 98.40p | SI Trade |
08:54:35 - 18-Dec-25 |
| Buy* | 20 | 98.40p | SI Trade |
08:54:35 - 18-Dec-25 |
| Buy* | 7 | 98.40p | SI Trade |
08:54:35 - 18-Dec-25 |
| Sell* | 1 | 98.15p | SI Trade |
08:54:35 - 18-Dec-25 |
| Buy* | 31 | 98.319p | Ordinary |
08:54:16 - 18-Dec-25 |
| Buy* | 3,089 | 98.3363p | Ordinary |
08:54:04 - 18-Dec-25 |
| Sell* | 900 | 98.225p | Ordinary |
08:54:04 - 18-Dec-25 |
| Buy* | 1 | 98.375p | Ordinary |
08:53:52 - 18-Dec-25 |
| Buy* | 3 | 98.40p | SI Trade |
08:53:37 - 18-Dec-25 |
| Buy* | 1 | 98.40p | SI Trade |
08:53:37 - 18-Dec-25 |
| Buy* | 6 | 98.40p | SI Trade |
08:53:37 - 18-Dec-25 |
| Sell* | 1 | 98.20p | SI Trade |
08:53:37 - 18-Dec-25 |
| Buy* | 10 | 98.40p | SI Trade |
08:53:37 - 18-Dec-25 |
| Buy* | 19 | 98.40p | SI Trade |
08:53:37 - 18-Dec-25 |
| Sell* | 18 | 98.20p | SI Trade |
08:53:37 - 18-Dec-25 |
| Buy* | 1 | 98.375p | Ordinary |
08:52:57 - 18-Dec-25 |
| Buy* | 3 | 98.375p | Ordinary |
08:52:06 - 18-Dec-25 |
| Buy* | 7,786 | 98.3103p | Ordinary |
08:51:39 - 18-Dec-25 |
| Buy* | 1 | 98.40p | SI Trade |
08:49:28 - 18-Dec-25 |
| Sell* | 56 | 98.20p | Automatic Execution |
08:48:45 - 18-Dec-25 |
| Sell* | 1,484 | 98.25p | Automatic Execution |
08:48:45 - 18-Dec-25 |
| Buy* | 6 | 98.50p | SI Trade |
08:48:44 - 18-Dec-25 |
| Buy* | 10 | 98.50p | SI Trade |
08:46:51 - 18-Dec-25 |
| Buy* | 5 | 98.50p | SI Trade |
08:46:24 - 18-Dec-25 |
| Sell* | 325 | 98.20p | SI Trade |
08:46:15 - 18-Dec-25 |
| Buy* | 141 | 98.475p | Ordinary |
08:44:51 - 18-Dec-25 |
| Buy* | 10 | 98.50p | SI Trade |
08:44:30 - 18-Dec-25 |
| Buy* | 2,500 | 98.50p | SI Trade |
08:43:55 - 18-Dec-25 |
| Buy* | 1 | 98.50p | SI Trade |
08:43:55 - 18-Dec-25 |
| Sell* | 284 | 98.45p | Automatic Execution |
08:43:05 - 18-Dec-25 |
| Buy* | 20 | 98.50p | SI Trade |
08:42:35 - 18-Dec-25 |
| Sell* | 507 | 98.45p | Automatic Execution |
08:41:31 - 18-Dec-25 |
| Sell* | 2,500 | 98.50p | Automatic Execution |
08:41:31 - 18-Dec-25 |
| Buy* | 1 | 98.70p | SI Trade |
08:41:24 - 18-Dec-25 |
| Buy* | 1 | 98.70p | SI Trade |
08:41:24 - 18-Dec-25 |
| Sell* | 9 | 98.5496p | Ordinary |
08:39:55 - 18-Dec-25 |
| Buy* | 1 | 98.70p | SI Trade |
08:38:52 - 18-Dec-25 |
| Sell* | 54 | 98.50p | SI Trade |
08:37:59 - 18-Dec-25 |
| Buy* | 10 | 98.60p | SI Trade |
08:37:59 - 18-Dec-25 |
| Sell* | 1,792 | 98.45p | SI Trade |
08:37:59 - 18-Dec-25 |
| Buy* | 41 | 98.58p | Ordinary |
08:36:54 - 18-Dec-25 |
| Buy* | 1,255 | 98.50p | Automatic Execution |
08:36:37 - 18-Dec-25 |
| Buy* | 375 | 98.50p | Automatic Execution |
08:36:37 - 18-Dec-25 |
| Buy* | 1,343 | 98.50p | Automatic Execution |
08:36:37 - 18-Dec-25 |
| Buy* | 11 | 98.50p | Automatic Execution |
08:36:37 - 18-Dec-25 |
| Buy* | 368 | 98.50p | Automatic Execution |
08:36:37 - 18-Dec-25 |
| Sell* | 1,275 | 98.3454p | Ordinary |
08:34:54 - 18-Dec-25 |
| Buy* | 6 | 98.50p | SI Trade |
08:34:29 - 18-Dec-25 |
| Buy* | 4 | 98.55p | SI Trade |
08:34:29 - 18-Dec-25 |
| Buy* | 3 | 98.55p | SI Trade |
08:34:18 - 18-Dec-25 |
| Buy* | 120 | 98.55p | SI Trade |
08:34:18 - 18-Dec-25 |
| Buy* | 3 | 98.53p | Ordinary |
08:34:07 - 18-Dec-25 |
| Buy* | 10 | 98.55p | SI Trade |
08:33:42 - 18-Dec-25 |
| Sell* | 25,585 | 98.458p | Ordinary |
08:33:14 - 18-Dec-25 |
| Buy* | 1 | 98.535p | Ordinary |
08:33:09 - 18-Dec-25 |
| Buy* | 23 | 98.535p | Ordinary |
08:33:08 - 18-Dec-25 |
| Buy* | 126 | 98.53p | Ordinary |
08:33:04 - 18-Dec-25 |
| Buy* | 1 | 98.55p | SI Trade |
08:32:51 - 18-Dec-25 |
| Sell* | 3 | 98.428p | Ordinary |
08:32:10 - 18-Dec-25 |
| Buy* | 94 | 98.535p | Ordinary |
08:32:09 - 18-Dec-25 |
| Sell* | 63 | 98.423p | Ordinary |
08:32:09 - 18-Dec-25 |
| Buy* | 2 | 98.535p | Ordinary |
08:32:07 - 18-Dec-25 |
| Buy* | 10 | 98.70p | SI Trade |
08:31:14 - 18-Dec-25 |
| Buy* | 1 | 98.70p | SI Trade |
08:31:14 - 18-Dec-25 |
| Sell* | 3,397 | 98.50p | Automatic Execution |
08:31:14 - 18-Dec-25 |
| Sell* | 680 | 98.50p | Automatic Execution |
08:31:14 - 18-Dec-25 |
| Sell* | 335 | 98.55p | Automatic Execution |
08:31:14 - 18-Dec-25 |
| Sell* | 378 | 98.55p | Automatic Execution |
08:31:14 - 18-Dec-25 |
| Buy* | 1 | 98.645p | Ordinary |
08:31:13 - 18-Dec-25 |
| Buy* | 2 | 98.649p | Ordinary |
08:31:09 - 18-Dec-25 |
| Buy* | 100 | 98.70p | SI Trade |
08:30:33 - 18-Dec-25 |
| Sell* | 62 | 98.573p | Ordinary |
08:30:29 - 18-Dec-25 |
| Buy* | 15 | 98.672p | Ordinary |
08:30:26 - 18-Dec-25 |
| Buy* | 2 | 98.70p | SI Trade |
08:30:00 - 18-Dec-25 |
| Buy* | 1 | 98.70p | SI Trade |
08:29:52 - 18-Dec-25 |
| Buy* | 3 | 98.65p | SI Trade |
08:29:25 - 18-Dec-25 |
| Sell* | 680 | 98.55p | Automatic Execution |
08:29:25 - 18-Dec-25 |
| Sell* | 507 | 98.60p | Automatic Execution |
08:29:09 - 18-Dec-25 |
| Sell* | 39 | 98.60p | Automatic Execution |
08:29:09 - 18-Dec-25 |
| Sell* | 507 | 98.65p | Automatic Execution |
08:29:09 - 18-Dec-25 |
| Sell* | 6 | 98.60p | SI Trade |
08:29:06 - 18-Dec-25 |
| Sell* | 507 | 98.65p | Automatic Execution |
08:29:06 - 18-Dec-25 |
| Buy* | 6 | 98.70p | SI Trade |
08:28:34 - 18-Dec-25 |
| Buy* | 7 | 98.69p | Ordinary |
08:28:11 - 18-Dec-25 |
| Buy* | 1 | 98.70p | SI Trade |
08:27:15 - 18-Dec-25 |
| Sell* | 385 | 98.65p | Automatic Execution |
08:27:15 - 18-Dec-25 |
| Unknown* | 1 | 98.65p | SI Trade |
08:25:50 - 18-Dec-25 |
| Buy* | 16 | 98.80p | SI Trade |
08:25:50 - 18-Dec-25 |
| Sell* | 1,012 | 98.65p | Automatic Execution |
08:25:50 - 18-Dec-25 |
| Sell* | 679 | 98.65p | Automatic Execution |
08:25:50 - 18-Dec-25 |
| Buy* | 65 | 98.785p | Ordinary |
08:25:29 - 18-Dec-25 |
| Buy* | 100 | 98.80p | SI Trade |
08:25:11 - 18-Dec-25 |
| Buy* | 1 | 98.80p | SI Trade |
08:25:11 - 18-Dec-25 |
| Buy* | 2,646 | 98.746p | Ordinary |
08:23:24 - 18-Dec-25 |
| Buy* | 10 | 98.80p | SI Trade |
08:22:42 - 18-Dec-25 |
| Sell* | 1 | 98.70p | SI Trade |
08:22:42 - 18-Dec-25 |
| Sell* | 132 | 98.65p | SI Trade |
08:22:17 - 18-Dec-25 |
| Sell* | 18 | 98.70p | SI Trade |
08:21:07 - 18-Dec-25 |
| Sell* | 1 | 98.70p | SI Trade |
08:21:07 - 18-Dec-25 |
| Buy* | 299 | 98.70p | Automatic Execution |
08:21:07 - 18-Dec-25 |
| Buy* | 2 | 98.80p | SI Trade |
08:19:07 - 18-Dec-25 |
| Buy* | 25 | 98.80p | SI Trade |
08:19:07 - 18-Dec-25 |
| Buy* | 2 | 98.80p | SI Trade |
08:19:07 - 18-Dec-25 |
| Buy* | 1 | 98.80p | SI Trade |
08:16:38 - 18-Dec-25 |
| Buy* | 2 | 98.80p | SI Trade |
08:16:38 - 18-Dec-25 |
| Buy* | 10 | 98.80p | SI Trade |
08:16:38 - 18-Dec-25 |
| Buy* | 4 | 98.80p | SI Trade |
08:16:38 - 18-Dec-25 |
| Buy* | 1 | 98.80p | SI Trade |
08:16:38 - 18-Dec-25 |
| Buy* | 1 | 98.80p | SI Trade |
08:16:19 - 18-Dec-25 |
| Buy* | 3 | 98.80p | SI Trade |
08:16:19 - 18-Dec-25 |
| Buy* | 1 | 98.80p | SI Trade |
08:16:19 - 18-Dec-25 |
| Buy* | 1 | 98.80p | SI Trade |
08:16:19 - 18-Dec-25 |
| Buy* | 1 | 98.80p | SI Trade |
08:16:19 - 18-Dec-25 |
| Buy* | 4 | 98.80p | SI Trade |
08:16:19 - 18-Dec-25 |
| Buy* | 5 | 98.80p | SI Trade |
08:16:19 - 18-Dec-25 |
| Buy* | 18 | 98.80p | SI Trade |
08:16:19 - 18-Dec-25 |
| Buy* | 1 | 98.80p | SI Trade |
08:16:19 - 18-Dec-25 |
| Buy* | 1 | 98.80p | SI Trade |
08:16:19 - 18-Dec-25 |
| Buy* | 2 | 98.80p | SI Trade |
08:16:19 - 18-Dec-25 |
| Buy* | 1 | 98.80p | SI Trade |
08:15:55 - 18-Dec-25 |
| Buy* | 2 | 98.80p | SI Trade |
08:15:55 - 18-Dec-25 |
| Buy* | 28 | 98.80p | SI Trade |
08:15:55 - 18-Dec-25 |
| Buy* | 1 | 98.80p | SI Trade |
08:15:55 - 18-Dec-25 |
| Buy* | 2 | 98.80p | SI Trade |
08:15:55 - 18-Dec-25 |