| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 863 | 98.356p | Ordinary |
11:17:58 - 05-Dec-25 |
| Buy* | 2 | 98.45p | SI Trade |
11:17:18 - 05-Dec-25 |
| Buy* | 3 | 98.45p | SI Trade |
11:17:13 - 05-Dec-25 |
| Buy* | 10 | 98.45p | SI Trade |
11:17:13 - 05-Dec-25 |
| Sell* | 10 | 98.25p | SI Trade |
11:17:13 - 05-Dec-25 |
| Buy* | 10 | 98.45p | SI Trade |
11:17:13 - 05-Dec-25 |
| Buy* | 2 | 98.45p | SI Trade |
11:17:13 - 05-Dec-25 |
| Sell* | 10,996 | 98.3102p | Ordinary |
11:16:51 - 05-Dec-25 |
| Buy* | 1,060 | 98.3636p | Ordinary |
11:15:20 - 05-Dec-25 |
| Buy* | 1 | 98.45p | SI Trade |
11:15:08 - 05-Dec-25 |
| Buy* | 1 | 98.45p | SI Trade |
11:15:08 - 05-Dec-25 |
| Sell* | 78 | 98.30p | SI Trade |
11:15:08 - 05-Dec-25 |
| Sell* | 12,850 | 98.3302p | Ordinary |
11:15:04 - 05-Dec-25 |
| Buy* | 12 | 98.45p | SI Trade |
11:13:29 - 05-Dec-25 |
| Buy* | 89 | 98.45p | SI Trade |
11:13:29 - 05-Dec-25 |
| Buy* | 15 | 98.45p | SI Trade |
11:13:29 - 05-Dec-25 |
| Buy* | 505 | 98.45p | SI Trade |
11:13:29 - 05-Dec-25 |
| Buy* | 553 | 98.3558p | Ordinary |
11:12:09 - 05-Dec-25 |
| Sell* | 5,715 | 98.33p | Ordinary |
11:11:15 - 05-Dec-25 |
| Buy* | 7 | 98.45p | SI Trade |
11:10:20 - 05-Dec-25 |
| Buy* | 1 | 98.45p | SI Trade |
11:10:20 - 05-Dec-25 |
| Sell* | 61 | 98.25p | SI Trade |
11:10:20 - 05-Dec-25 |
| Sell* | 35 | 98.25p | SI Trade |
11:10:20 - 05-Dec-25 |
| Buy* | 1 | 98.45p | SI Trade |
11:10:20 - 05-Dec-25 |
| Sell* | 3,073 | 98.3498p | Ordinary |
11:10:13 - 05-Dec-25 |
| Sell* | 6,393 | 98.31p | Ordinary |
11:10:01 - 05-Dec-25 |
| Unknown* | 300 | 98.40p | OTC Trade |
11:09:45 - 05-Dec-25 |
| Buy* | 30 | 98.45p | SI Trade |
11:08:58 - 05-Dec-25 |
| Sell* | 91 | 98.30p | Automatic Execution |
11:08:58 - 05-Dec-25 |
| Sell* | 7,818 | 98.352p | Ordinary |
11:08:26 - 05-Dec-25 |
| Sell* | 5 | 98.30p | SI Trade |
11:08:18 - 05-Dec-25 |
| Buy* | 1 | 98.40p | SI Trade |
11:08:18 - 05-Dec-25 |
| Buy* | 4 | 98.40p | SI Trade |
11:08:18 - 05-Dec-25 |
| Buy* | 1 | 98.40p | SI Trade |
11:08:18 - 05-Dec-25 |
| Buy* | 92 | 98.40p | SI Trade |
11:08:18 - 05-Dec-25 |
| Buy* | 4 | 98.40p | SI Trade |
11:08:18 - 05-Dec-25 |
| Buy* | 1 | 98.40p | SI Trade |
11:08:18 - 05-Dec-25 |
| Buy* | 6 | 98.40p | SI Trade |
11:08:18 - 05-Dec-25 |
| Buy* | 4 | 98.40p | SI Trade |
11:08:18 - 05-Dec-25 |
| Buy* | 323 | 98.40p | Automatic Execution |
11:08:18 - 05-Dec-25 |
| Sell* | 1,525 | 98.325p | Ordinary |
11:07:26 - 05-Dec-25 |
| Buy* | 1 | 98.35p | SI Trade |
11:05:46 - 05-Dec-25 |
| Sell* | 7 | 98.208p | Ordinary |
11:05:45 - 05-Dec-25 |
| Buy* | 24 | 98.35p | SI Trade |
11:04:47 - 05-Dec-25 |
| Buy* | 8,893 | 98.335p | Ordinary |
11:04:02 - 05-Dec-25 |
| Buy* | 2 | 98.40p | SI Trade |
11:03:23 - 05-Dec-25 |
| Buy* | 50 | 98.45p | SI Trade |
11:02:44 - 05-Dec-25 |
| Sell* | 304 | 98.40p | Automatic Execution |
11:02:44 - 05-Dec-25 |
| Buy* | 2 | 98.50p | SI Trade |
11:02:35 - 05-Dec-25 |
| Buy* | 1 | 98.50p | SI Trade |
11:02:02 - 05-Dec-25 |
| Sell* | 40 | 98.40p | SI Trade |
11:02:02 - 05-Dec-25 |
| Unknown* | 75 | 98.45p | Ordinary |
11:01:44 - 05-Dec-25 |
| Buy* | 1 | 98.50p | SI Trade |
11:01:33 - 05-Dec-25 |
| Buy* | 4 | 98.50p | SI Trade |
11:01:33 - 05-Dec-25 |
| Sell* | 184 | 98.40p | SI Trade |
11:01:33 - 05-Dec-25 |
| Sell* | 8 | 98.40p | SI Trade |
11:01:33 - 05-Dec-25 |
| Buy* | 3 | 98.50p | SI Trade |
11:01:33 - 05-Dec-25 |
| Sell* | 500 | 98.40p | SI Trade |
11:01:33 - 05-Dec-25 |
| Buy* | 151 | 98.50p | SI Trade |
11:01:33 - 05-Dec-25 |
| Buy* | 9 | 98.50p | SI Trade |
11:01:33 - 05-Dec-25 |
| Sell* | 43 | 98.35p | SI Trade |
10:59:01 - 05-Dec-25 |
| Buy* | 14 | 98.4295p | Ordinary |
10:58:57 - 05-Dec-25 |
| Buy* | 2 | 98.50p | SI Trade |
10:58:30 - 05-Dec-25 |
| Buy* | 2 | 98.50p | SI Trade |
10:57:35 - 05-Dec-25 |
| Buy* | 4 | 98.50p | SI Trade |
10:57:35 - 05-Dec-25 |
| Sell* | 579 | 98.30p | SI Trade |
10:57:18 - 05-Dec-25 |
| Sell* | 1,877 | 98.30p | SI Trade |
10:57:18 - 05-Dec-25 |
| Sell* | 2 | 98.40p | SI Trade |
10:57:18 - 05-Dec-25 |
| Sell* | 3 | 98.40p | SI Trade |
10:57:18 - 05-Dec-25 |
| Sell* | 345 | 98.40p | SI Trade |
10:57:18 - 05-Dec-25 |
| Sell* | 4 | 98.40p | SI Trade |
10:57:18 - 05-Dec-25 |
| Sell* | 323 | 98.40p | SI Trade |
10:57:18 - 05-Dec-25 |
| Sell* | 5 | 98.40p | SI Trade |
10:57:18 - 05-Dec-25 |
| Sell* | 2 | 98.40p | SI Trade |
10:57:18 - 05-Dec-25 |
| Sell* | 1 | 98.40p | SI Trade |
10:57:18 - 05-Dec-25 |
| Buy* | 146 | 98.40p | Automatic Execution |
10:57:18 - 05-Dec-25 |
| Buy* | 438 | 98.40p | Automatic Execution |
10:57:18 - 05-Dec-25 |
| Buy* | 999 | 98.3529p | Ordinary |
10:54:36 - 05-Dec-25 |
| Buy* | 2 | 98.40p | SI Trade |
10:50:46 - 05-Dec-25 |
| Buy* | 100 | 98.40p | SI Trade |
10:50:46 - 05-Dec-25 |
| Buy* | 25 | 98.40p | SI Trade |
10:50:46 - 05-Dec-25 |
| Sell* | 328 | 98.40p | Automatic Execution |
10:50:46 - 05-Dec-25 |
| Sell* | 423 | 98.40p | Automatic Execution |
10:50:46 - 05-Dec-25 |
| Sell* | 2,203 | 98.40p | Automatic Execution |
10:50:46 - 05-Dec-25 |
| Sell* | 25 | 98.40p | SI Trade |
10:50:38 - 05-Dec-25 |
| Buy* | 50 | 98.50p | SI Trade |
10:50:38 - 05-Dec-25 |
| Buy* | 324 | 98.50p | SI Trade |
10:50:38 - 05-Dec-25 |
| Buy* | 72 | 98.50p | SI Trade |
10:50:38 - 05-Dec-25 |
| Sell* | 19 | 98.40p | SI Trade |
10:50:38 - 05-Dec-25 |
| Sell* | 1 | 98.40p | SI Trade |
10:50:38 - 05-Dec-25 |
| Buy* | 1,874 | 98.453p | Ordinary |
10:50:11 - 05-Dec-25 |
| Sell* | 11,425 | 98.4346p | Ordinary |
10:49:00 - 05-Dec-25 |
| Sell* | 6 | 98.40p | SI Trade |
10:48:27 - 05-Dec-25 |
| Buy* | 11 | 98.50p | SI Trade |
10:48:09 - 05-Dec-25 |
| Sell* | 5,142 | 98.4479p | Ordinary |
10:47:38 - 05-Dec-25 |
| Buy* | 15 | 98.50p | SI Trade |
10:46:50 - 05-Dec-25 |
| Buy* | 1 | 98.50p | SI Trade |
10:46:50 - 05-Dec-25 |
| Sell* | 3 | 98.40p | SI Trade |
10:46:50 - 05-Dec-25 |
| Buy* | 50 | 98.50p | SI Trade |
10:46:50 - 05-Dec-25 |
| Buy* | 395 | 98.50p | SI Trade |
10:46:50 - 05-Dec-25 |
| Unknown* | 0 | 98.40p | SI Trade |
10:46:50 - 05-Dec-25 |
| Buy* | 2 | 98.50p | SI Trade |
10:46:50 - 05-Dec-25 |
| Buy* | 1 | 98.50p | SI Trade |
10:46:50 - 05-Dec-25 |
| Buy* | 600 | 98.453p | Ordinary |
10:46:03 - 05-Dec-25 |
| Sell* | 77,861 | 98.4345p | Ordinary |
10:44:44 - 05-Dec-25 |
| Buy* | 50 | 98.50p | SI Trade |
10:43:28 - 05-Dec-25 |
| Buy* | 10 | 98.50p | SI Trade |
10:43:28 - 05-Dec-25 |
| Buy* | 5 | 98.50p | SI Trade |
10:43:28 - 05-Dec-25 |
| Sell* | 4,000 | 98.448p | Ordinary |
10:43:27 - 05-Dec-25 |
| Buy* | 100 | 98.50p | SI Trade |
10:42:45 - 05-Dec-25 |
| Buy* | 140 | 98.50p | SI Trade |
10:42:45 - 05-Dec-25 |
| Buy* | 8 | 98.50p | SI Trade |
10:42:45 - 05-Dec-25 |
| Sell* | 19 | 98.40p | SI Trade |
10:42:45 - 05-Dec-25 |
| Unknown* | 420 | 98.45p | Ordinary |
10:41:37 - 05-Dec-25 |
| Sell* | 2 | 98.40p | SI Trade |
10:40:48 - 05-Dec-25 |
| Buy* | 5 | 98.50p | SI Trade |
10:40:48 - 05-Dec-25 |
| Buy* | 16 | 98.50p | SI Trade |
10:40:48 - 05-Dec-25 |
| Buy* | 1 | 98.50p | SI Trade |
10:40:48 - 05-Dec-25 |
| Unknown* | 1,208 | 98.45p | Ordinary |
10:40:13 - 05-Dec-25 |
| Buy* | 2 | 98.55p | SI Trade |
10:39:20 - 05-Dec-25 |
| Buy* | 15 | 98.55p | SI Trade |
10:39:20 - 05-Dec-25 |
| Buy* | 7 | 98.50p | SI Trade |
10:38:56 - 05-Dec-25 |
| Buy* | 1 | 98.50p | SI Trade |
10:38:56 - 05-Dec-25 |
| Buy* | 1 | 98.50p | SI Trade |
10:38:56 - 05-Dec-25 |
| Sell* | 68 | 98.40p | SI Trade |
10:38:56 - 05-Dec-25 |
| Buy* | 252 | 98.50p | SI Trade |
10:38:56 - 05-Dec-25 |
| Buy* | 2 | 98.50p | SI Trade |
10:38:56 - 05-Dec-25 |
| Buy* | 15 | 98.50p | SI Trade |
10:38:56 - 05-Dec-25 |
| Buy* | 3 | 98.50p | SI Trade |
10:38:56 - 05-Dec-25 |
| Buy* | 8 | 98.50p | SI Trade |
10:38:56 - 05-Dec-25 |
| Buy* | 9 | 98.50p | SI Trade |
10:38:56 - 05-Dec-25 |
| Buy* | 101 | 98.50p | SI Trade |
10:38:56 - 05-Dec-25 |
| Buy* | 7,573 | 98.4529p | Ordinary |
10:38:06 - 05-Dec-25 |
| Sell* | 2,597 | 98.4345p | Ordinary |
10:37:40 - 05-Dec-25 |
| Buy* | 498 | 98.50p | SI Trade |
10:36:17 - 05-Dec-25 |
| Sell* | 13 | 98.40p | Automatic Execution |
10:36:17 - 05-Dec-25 |
| Sell* | 241 | 98.40p | Automatic Execution |
10:36:17 - 05-Dec-25 |
| Sell* | 9 | 98.40p | SI Trade |
10:34:57 - 05-Dec-25 |
| Buy* | 4 | 98.50p | SI Trade |
10:34:57 - 05-Dec-25 |
| Sell* | 3,525 | 98.4499p | Ordinary |
10:34:17 - 05-Dec-25 |
| Buy* | 10 | 98.454p | Ordinary |
10:34:11 - 05-Dec-25 |
| Buy* | 50 | 98.50p | SI Trade |
10:33:57 - 05-Dec-25 |
| Buy* | 4 | 98.50p | SI Trade |
10:33:57 - 05-Dec-25 |
| Buy* | 2 | 98.50p | SI Trade |
10:33:57 - 05-Dec-25 |
| Buy* | 20 | 98.454p | Ordinary |
10:33:17 - 05-Dec-25 |
| Buy* | 1 | 98.50p | SI Trade |
10:32:50 - 05-Dec-25 |
| Unknown* | 0 | 98.50p | OTC Trade |
10:32:27 - 05-Dec-25 |
| Unknown* | 0 | 98.50p | SI Trade |
10:32:27 - 05-Dec-25 |
| Unknown* | 200 | 98.50p | OTC Trade |
10:32:26 - 05-Dec-25 |
| Buy* | 200 | 98.50p | SI Trade |
10:32:26 - 05-Dec-25 |
| Buy* | 405 | 98.50p | Automatic Execution |
10:31:54 - 05-Dec-25 |
| Sell* | 2,530 | 98.4344p | Ordinary |
10:31:23 - 05-Dec-25 |
| Buy* | 7 | 98.50p | SI Trade |
10:30:44 - 05-Dec-25 |
| Buy* | 150 | 98.50p | SI Trade |
10:30:44 - 05-Dec-25 |
| Buy* | 28 | 98.50p | SI Trade |
10:30:44 - 05-Dec-25 |
| Buy* | 2 | 98.50p | SI Trade |
10:30:44 - 05-Dec-25 |
| Buy* | 505 | 98.50p | SI Trade |
10:28:52 - 05-Dec-25 |
| Buy* | 15 | 98.50p | SI Trade |
10:28:52 - 05-Dec-25 |
| Buy* | 13 | 98.50p | SI Trade |
10:28:52 - 05-Dec-25 |
| Sell* | 18 | 98.35p | SI Trade |
10:28:52 - 05-Dec-25 |
| Buy* | 9 | 98.50p | SI Trade |
10:28:52 - 05-Dec-25 |
| Buy* | 2 | 98.50p | SI Trade |
10:28:52 - 05-Dec-25 |
| Buy* | 2 | 98.50p | SI Trade |
10:28:52 - 05-Dec-25 |
| Buy* | 50 | 98.50p | SI Trade |
10:28:52 - 05-Dec-25 |
| Buy* | 404 | 98.50p | Automatic Execution |
10:25:35 - 05-Dec-25 |
| Unknown* | 3,907 | 98.50p | Automatic Execution |
10:25:29 - 05-Dec-25 |
| Buy* | 1,979 | 98.50p | Automatic Execution |
10:25:29 - 05-Dec-25 |
| Buy* | 4 | 98.50p | SI Trade |
10:25:17 - 05-Dec-25 |
| Buy* | 20 | 98.50p | SI Trade |
10:25:17 - 05-Dec-25 |
| Sell* | 203 | 98.453p | Ordinary |
10:23:47 - 05-Dec-25 |
| Sell* | 19 | 98.30p | SI Trade |
10:22:47 - 05-Dec-25 |
| Buy* | 1 | 98.50p | SI Trade |
10:22:47 - 05-Dec-25 |
| Buy* | 2 | 98.50p | SI Trade |
10:22:47 - 05-Dec-25 |
| Buy* | 1 | 98.50p | SI Trade |
10:22:47 - 05-Dec-25 |
| Buy* | 1,178 | 98.45p | Automatic Execution |
10:22:47 - 05-Dec-25 |
| Unknown* | 50,000 | 98.375p | Ordinary |
10:21:56 - 05-Dec-25 |
| Buy* | 4 | 98.45p | SI Trade |
10:21:09 - 05-Dec-25 |
| Buy* | 6 | 98.45p | SI Trade |
10:21:09 - 05-Dec-25 |
| Unknown* | 5,053 | 98.366p | Ordinary |
10:20:06 - 05-Dec-25 |
| Unknown* | 5,082 | 98.371p | Ordinary |
10:19:46 - 05-Dec-25 |
| Buy* | 4 | 98.45p | SI Trade |
10:19:11 - 05-Dec-25 |
| Buy* | 1 | 98.45p | SI Trade |
10:18:36 - 05-Dec-25 |
| Buy* | 3 | 98.45p | SI Trade |
10:18:36 - 05-Dec-25 |
| Sell* | 13 | 98.30p | SI Trade |
10:18:36 - 05-Dec-25 |
| Sell* | 2 | 98.30p | SI Trade |
10:18:36 - 05-Dec-25 |
| Buy* | 2 | 98.45p | SI Trade |
10:18:36 - 05-Dec-25 |
| Buy* | 45 | 98.381p | Ordinary |
10:18:06 - 05-Dec-25 |
| Unknown* | 2,023 | 98.346p | Ordinary |
10:17:02 - 05-Dec-25 |
| Buy* | 2 | 98.40p | SI Trade |
10:15:02 - 05-Dec-25 |
| Unknown* | 10,000 | 98.35p | OTC Trade |
10:14:43 - 05-Dec-25 |
| Unknown* | 1,100 | 98.403p | Ordinary |
10:14:04 - 05-Dec-25 |
| Buy* | 1 | 98.40p | SI Trade |
10:14:02 - 05-Dec-25 |
| Buy* | 5 | 98.40p | SI Trade |
10:14:02 - 05-Dec-25 |
| Sell* | 1,296 | 98.35p | Automatic Execution |
10:14:02 - 05-Dec-25 |
| Sell* | 343 | 98.35p | Automatic Execution |
10:14:02 - 05-Dec-25 |
| Sell* | 24 | 98.40p | Automatic Execution |
10:14:02 - 05-Dec-25 |
| Unknown* | 100 | 98.418p | Ordinary |
10:13:30 - 05-Dec-25 |
| Buy* | 1 | 98.45p | SI Trade |
10:12:58 - 05-Dec-25 |
| Buy* | 5 | 98.45p | SI Trade |
10:12:58 - 05-Dec-25 |
| Buy* | 30 | 98.45p | SI Trade |
10:12:58 - 05-Dec-25 |