| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149,955 | 95.75p | Suspected BUY Trade |
16:35:29 - 11-Mar-26 |
| Buy* | 1 | 95.85p | SI Trade |
16:29:48 - 11-Mar-26 |
| Unknown* | 0 | 95.65p | SI Trade |
16:29:23 - 11-Mar-26 |
| Buy* | 2 | 95.85p | SI Trade |
16:29:23 - 11-Mar-26 |
| Buy* | 500 | 95.80p | Automatic Execution |
16:29:23 - 11-Mar-26 |
| Sell* | 512 | 95.6799p | Ordinary |
16:28:24 - 11-Mar-26 |
| Buy* | 1 | 95.75p | SI Trade |
16:26:57 - 11-Mar-26 |
| Buy* | 6 | 95.75p | SI Trade |
16:26:57 - 11-Mar-26 |
| Buy* | 519 | 95.75p | SI Trade |
16:26:57 - 11-Mar-26 |
| Buy* | 1,039 | 95.75p | SI Trade |
16:26:57 - 11-Mar-26 |
| Buy* | 350 | 95.75p | SI Trade |
16:26:57 - 11-Mar-26 |
| Buy* | 15 | 95.75p | SI Trade |
16:26:57 - 11-Mar-26 |
| Sell* | 1,000 | 95.51p | Ordinary |
16:24:42 - 11-Mar-26 |
| Sell* | 104 | 95.50p | SI Trade |
16:24:33 - 11-Mar-26 |
| Sell* | 3 | 95.60p | SI Trade |
16:24:33 - 11-Mar-26 |
| Sell* | 2 | 95.60p | SI Trade |
16:24:33 - 11-Mar-26 |
| Sell* | 16 | 95.60p | SI Trade |
16:24:33 - 11-Mar-26 |
| Sell* | 110 | 95.60p | SI Trade |
16:24:33 - 11-Mar-26 |
| Buy* | 706 | 95.60p | Automatic Execution |
16:24:33 - 11-Mar-26 |
| Buy* | 366 | 95.60p | Automatic Execution |
16:24:33 - 11-Mar-26 |
| Sell* | 2,000 | 95.5098p | Ordinary |
16:24:10 - 11-Mar-26 |
| Buy* | 1 | 95.5991p | Ordinary |
16:23:34 - 11-Mar-26 |
| Buy* | 4,076 | 95.528p | Ordinary |
16:23:18 - 11-Mar-26 |
| Buy* | 630 | 95.60p | Automatic Execution |
16:22:10 - 11-Mar-26 |
| Buy* | 2 | 95.60p | SI Trade |
16:21:49 - 11-Mar-26 |
| Sell* | 3,323 | 95.50p | Automatic Execution |
16:21:49 - 11-Mar-26 |
| Sell* | 28,776 | 95.51p | Ordinary |
16:21:48 - 11-Mar-26 |
| Buy* | 2 | 95.70p | SI Trade |
16:21:32 - 11-Mar-26 |
| Unknown* | 0 | 95.50p | SI Trade |
16:21:32 - 11-Mar-26 |
| Sell* | 1 | 95.50p | SI Trade |
16:20:00 - 11-Mar-26 |
| Sell* | 3 | 95.50p | SI Trade |
16:20:00 - 11-Mar-26 |
| Buy* | 18 | 95.70p | SI Trade |
16:20:00 - 11-Mar-26 |
| Buy* | 2 | 95.70p | SI Trade |
16:20:00 - 11-Mar-26 |
| Sell* | 1,000 | 95.58p | Ordinary |
16:19:51 - 11-Mar-26 |
| Sell* | 3,000 | 95.546p | Ordinary |
16:19:21 - 11-Mar-26 |
| Sell* | 500 | 95.5482p | Ordinary |
16:18:11 - 11-Mar-26 |
| Sell* | 10,000 | 95.4986p | Ordinary |
16:18:07 - 11-Mar-26 |
| Sell* | 10,405 | 95.5588p | Ordinary |
16:17:15 - 11-Mar-26 |
| Sell* | 78 | 95.50p | SI Trade |
16:17:15 - 11-Mar-26 |
| Buy* | 2 | 95.65p | SI Trade |
16:17:15 - 11-Mar-26 |
| Sell* | 3,323 | 95.60p | Automatic Execution |
16:17:15 - 11-Mar-26 |
| Sell* | 996 | 95.60p | Automatic Execution |
16:17:15 - 11-Mar-26 |
| Buy* | 3,323 | 95.80p | Automatic Execution |
16:17:15 - 11-Mar-26 |
| Buy* | 1,038 | 95.80p | Automatic Execution |
16:17:15 - 11-Mar-26 |
| Buy* | 3,323 | 95.75p | Automatic Execution |
16:17:15 - 11-Mar-26 |
| Buy* | 1,000 | 95.65p | Automatic Execution |
16:17:15 - 11-Mar-26 |
| Buy* | 561 | 95.65p | Automatic Execution |
16:17:15 - 11-Mar-26 |
| Sell* | 3,700 | 95.559p | Ordinary |
16:17:04 - 11-Mar-26 |
| Buy* | 2 | 95.70p | SI Trade |
16:16:53 - 11-Mar-26 |
| Sell* | 4 | 95.548p | Ordinary |
16:16:38 - 11-Mar-26 |
| Sell* | 3,000 | 95.489p | Ordinary |
16:16:37 - 11-Mar-26 |
| Sell* | 20 | 95.548p | Ordinary |
16:16:35 - 11-Mar-26 |
| Sell* | 104 | 95.548p | Ordinary |
16:16:06 - 11-Mar-26 |
| Sell* | 10 | 95.548p | Ordinary |
16:15:49 - 11-Mar-26 |
| Buy* | 17 | 95.70p | SI Trade |
16:15:39 - 11-Mar-26 |
| Sell* | 1 | 95.598p | Ordinary |
16:15:32 - 11-Mar-26 |
| Sell* | 4 | 95.45p | SI Trade |
16:15:23 - 11-Mar-26 |
| Sell* | 6 | 95.45p | SI Trade |
16:15:23 - 11-Mar-26 |
| Buy* | 3 | 95.80p | SI Trade |
16:15:23 - 11-Mar-26 |
| Sell* | 1,000 | 95.60p | Automatic Execution |
16:15:23 - 11-Mar-26 |
| Buy* | 889 | 95.85p | Automatic Execution |
16:15:23 - 11-Mar-26 |
| Buy* | 2,549 | 95.85p | Automatic Execution |
16:15:23 - 11-Mar-26 |
| Buy* | 3,323 | 95.80p | Automatic Execution |
16:15:23 - 11-Mar-26 |
| Buy* | 1,341 | 95.80p | Automatic Execution |
16:15:23 - 11-Mar-26 |
| Buy* | 3,323 | 95.75p | Automatic Execution |
16:15:23 - 11-Mar-26 |
| Buy* | 3,323 | 95.70p | Automatic Execution |
16:15:23 - 11-Mar-26 |
| Buy* | 2,700 | 95.70p | Automatic Execution |
16:15:23 - 11-Mar-26 |
| Buy* | 2,550 | 95.70p | Automatic Execution |
16:15:23 - 11-Mar-26 |
| Buy* | 2 | 95.60p | Automatic Execution |
16:15:23 - 11-Mar-26 |
| Sell* | 4,167 | 95.5084p | Ordinary |
16:14:30 - 11-Mar-26 |
| Sell* | 1 | 95.509p | Ordinary |
16:14:16 - 11-Mar-26 |
| Sell* | 1 | 95.509p | Ordinary |
16:13:48 - 11-Mar-26 |
| Buy* | 4 | 95.60p | SI Trade |
16:13:30 - 11-Mar-26 |
| Buy* | 1 | 95.60p | SI Trade |
16:13:30 - 11-Mar-26 |
| Sell* | 2,214 | 95.45p | Automatic Execution |
16:13:30 - 11-Mar-26 |
| Sell* | 1 | 95.509p | Ordinary |
16:13:21 - 11-Mar-26 |
| Sell* | 2,000 | 95.5083p | Ordinary |
16:12:50 - 11-Mar-26 |
| Buy* | 200 | 95.60p | SI Trade |
16:11:58 - 11-Mar-26 |
| Buy* | 5 | 95.60p | SI Trade |
16:11:58 - 11-Mar-26 |
| Buy* | 100 | 95.60p | SI Trade |
16:11:58 - 11-Mar-26 |
| Buy* | 2 | 95.70p | SI Trade |
16:11:57 - 11-Mar-26 |
| Buy* | 4 | 95.70p | SI Trade |
16:11:57 - 11-Mar-26 |
| Sell* | 2,600 | 95.50p | Automatic Execution |
16:11:57 - 11-Mar-26 |
| Sell* | 3,323 | 95.50p | Automatic Execution |
16:11:57 - 11-Mar-26 |
| Sell* | 2,500 | 95.578p | Ordinary |
16:11:55 - 11-Mar-26 |
| Sell* | 1 | 95.512p | Ordinary |
16:10:22 - 11-Mar-26 |
| Buy* | 3 | 95.70p | SI Trade |
16:09:47 - 11-Mar-26 |
| Buy* | 1 | 95.70p | SI Trade |
16:09:47 - 11-Mar-26 |
| Sell* | 2 | 95.50p | SI Trade |
16:09:47 - 11-Mar-26 |
| Sell* | 6,020 | 95.5946p | Ordinary |
16:09:43 - 11-Mar-26 |
| Sell* | 4,183 | 95.6083p | Ordinary |
16:07:45 - 11-Mar-26 |
| Sell* | 20,898 | 95.6083p | Ordinary |
16:07:45 - 11-Mar-26 |
| Buy* | 1 | 95.70p | SI Trade |
16:07:45 - 11-Mar-26 |
| Buy* | 1 | 95.80p | SI Trade |
16:07:45 - 11-Mar-26 |
| Sell* | 9 | 95.70p | Automatic Execution |
16:06:30 - 11-Mar-26 |
| Sell* | 3,323 | 95.75p | Automatic Execution |
16:06:27 - 11-Mar-26 |
| Buy* | 20 | 95.90p | Automatic Execution |
16:06:27 - 11-Mar-26 |
| Buy* | 2,550 | 95.90p | Automatic Execution |
16:06:27 - 11-Mar-26 |
| Buy* | 3 | 95.90p | Automatic Execution |
16:06:27 - 11-Mar-26 |
| Buy* | 3,900 | 95.90p | Automatic Execution |
16:06:27 - 11-Mar-26 |
| Sell* | 1,423 | 95.80p | SI Trade |
16:06:20 - 11-Mar-26 |
| Buy* | 10 | 96.00p | SI Trade |
16:06:20 - 11-Mar-26 |
| Sell* | 20 | 95.75p | SI Trade |
16:06:20 - 11-Mar-26 |
| Sell* | 2,550 | 95.80p | Automatic Execution |
16:06:20 - 11-Mar-26 |
| Buy* | 3,100 | 95.95p | Automatic Execution |
16:06:20 - 11-Mar-26 |
| Buy* | 3,323 | 95.95p | Automatic Execution |
16:06:20 - 11-Mar-26 |
| Buy* | 900 | 95.95p | Automatic Execution |
16:06:20 - 11-Mar-26 |
| Buy* | 693 | 95.90p | Automatic Execution |
16:06:20 - 11-Mar-26 |
| Buy* | 3,323 | 95.90p | Automatic Execution |
16:06:20 - 11-Mar-26 |
| Buy* | 20,000 | 95.98p | Ordinary |
16:06:12 - 11-Mar-26 |
| Sell* | 4,000 | 95.778p | Negotiated Trade |
16:06:09 - 11-Mar-26 |
| Sell* | 2,000 | 95.7779p | Ordinary |
16:04:51 - 11-Mar-26 |
| Buy* | 1 | 95.90p | SI Trade |
16:03:43 - 11-Mar-26 |
| Buy* | 1 | 95.90p | SI Trade |
16:03:43 - 11-Mar-26 |
| Buy* | 3 | 95.90p | SI Trade |
16:03:43 - 11-Mar-26 |
| Sell* | 1 | 95.70p | SI Trade |
16:03:43 - 11-Mar-26 |
| Sell* | 1 | 95.70p | SI Trade |
16:03:43 - 11-Mar-26 |
| Buy* | 2 | 95.90p | SI Trade |
16:03:43 - 11-Mar-26 |
| Buy* | 2 | 95.90p | SI Trade |
16:03:43 - 11-Mar-26 |
| Sell* | 1,039 | 95.7166p | Ordinary |
16:02:37 - 11-Mar-26 |
| Sell* | 650 | 95.717p | Ordinary |
16:02:06 - 11-Mar-26 |
| Sell* | 4,393 | 95.672p | Ordinary |
16:01:48 - 11-Mar-26 |
| Buy* | 282 | 95.90p | SI Trade |
16:00:23 - 11-Mar-26 |
| Sell* | 2 | 95.65p | SI Trade |
16:00:10 - 11-Mar-26 |
| Buy* | 1 | 95.90p | SI Trade |
16:00:10 - 11-Mar-26 |
| Buy* | 51 | 95.90p | SI Trade |
16:00:10 - 11-Mar-26 |
| Buy* | 12 | 95.90p | SI Trade |
16:00:10 - 11-Mar-26 |
| Sell* | 4,500 | 95.7473p | Ordinary |
15:59:06 - 11-Mar-26 |
| Sell* | 2,073 | 95.7472p | Ordinary |
15:58:49 - 11-Mar-26 |
| Buy* | 19 | 95.95p | SI Trade |
15:58:21 - 11-Mar-26 |
| Buy* | 250 | 95.95p | SI Trade |
15:58:02 - 11-Mar-26 |
| Sell* | 1 | 95.70p | SI Trade |
15:58:02 - 11-Mar-26 |
| Sell* | 91 | 95.70p | SI Trade |
15:58:02 - 11-Mar-26 |
| Buy* | 31 | 95.95p | SI Trade |
15:58:02 - 11-Mar-26 |
| Buy* | 29 | 95.95p | SI Trade |
15:58:02 - 11-Mar-26 |
| Buy* | 100 | 95.95p | SI Trade |
15:58:02 - 11-Mar-26 |
| Buy* | 1 | 95.95p | SI Trade |
15:58:02 - 11-Mar-26 |
| Sell* | 50,000 | 95.8491p | Ordinary |
15:57:02 - 11-Mar-26 |
| Buy* | 874 | 95.8614p | Ordinary |
15:56:46 - 11-Mar-26 |
| Sell* | 5,217 | 95.828p | Ordinary |
15:56:24 - 11-Mar-26 |
| Buy* | 2 | 95.95p | SI Trade |
15:54:23 - 11-Mar-26 |
| Buy* | 51 | 95.95p | SI Trade |
15:54:23 - 11-Mar-26 |
| Buy* | 1 | 95.95p | SI Trade |
15:54:23 - 11-Mar-26 |
| Sell* | 138 | 95.65p | SI Trade |
15:53:51 - 11-Mar-26 |
| Sell* | 64 | 95.65p | SI Trade |
15:53:51 - 11-Mar-26 |
| Buy* | 1 | 95.90p | SI Trade |
15:53:24 - 11-Mar-26 |
| Buy* | 100 | 95.90p | SI Trade |
15:53:24 - 11-Mar-26 |
| Buy* | 163 | 95.90p | Automatic Execution |
15:53:24 - 11-Mar-26 |
| Sell* | 2 | 95.75p | SI Trade |
15:53:13 - 11-Mar-26 |
| Sell* | 5 | 95.75p | SI Trade |
15:53:13 - 11-Mar-26 |
| Sell* | 10 | 95.75p | SI Trade |
15:53:13 - 11-Mar-26 |
| Sell* | 1 | 95.75p | SI Trade |
15:53:13 - 11-Mar-26 |
| Sell* | 2 | 95.50p | SI Trade |
15:53:13 - 11-Mar-26 |
| Buy* | 1,684 | 95.90p | Automatic Execution |
15:53:13 - 11-Mar-26 |
| Buy* | 971 | 95.75p | Automatic Execution |
15:53:13 - 11-Mar-26 |
| Buy* | 4,610 | 95.75p | Automatic Execution |
15:53:13 - 11-Mar-26 |
| Buy* | 516 | 95.639p | Ordinary |
15:52:38 - 11-Mar-26 |
| Sell* | 52 | 95.598p | Ordinary |
15:51:51 - 11-Mar-26 |
| Sell* | 10 | 95.50p | SI Trade |
15:51:11 - 11-Mar-26 |
| Sell* | 8 | 95.50p | SI Trade |
15:51:11 - 11-Mar-26 |
| Sell* | 1,244 | 95.598p | Ordinary |
15:50:53 - 11-Mar-26 |
| Sell* | 4,159 | 95.5973p | Ordinary |
15:49:42 - 11-Mar-26 |
| Buy* | 2 | 95.75p | SI Trade |
15:49:14 - 11-Mar-26 |
| Sell* | 2 | 95.50p | SI Trade |
15:47:50 - 11-Mar-26 |
| Buy* | 1 | 95.80p | SI Trade |
15:46:52 - 11-Mar-26 |
| Buy* | 5 | 95.80p | SI Trade |
15:46:52 - 11-Mar-26 |
| Sell* | 9,000 | 95.5753p | Ordinary |
15:46:31 - 11-Mar-26 |
| Buy* | 197 | 95.80p | SI Trade |
15:46:02 - 11-Mar-26 |
| Buy* | 2 | 95.80p | SI Trade |
15:45:00 - 11-Mar-26 |
| Sell* | 3,214 | 95.6251p | Ordinary |
15:44:42 - 11-Mar-26 |
| Sell* | 1 | 95.55p | SI Trade |
15:44:13 - 11-Mar-26 |
| Buy* | 6 | 95.85p | SI Trade |
15:43:13 - 11-Mar-26 |
| Buy* | 9 | 95.85p | SI Trade |
15:43:13 - 11-Mar-26 |
| Sell* | 14,209 | 95.70p | Automatic Execution |
15:43:13 - 11-Mar-26 |
| Sell* | 1,000 | 95.8239p | Ordinary |
15:42:12 - 11-Mar-26 |
| Sell* | 5,000 | 95.798p | Ordinary |
15:42:08 - 11-Mar-26 |
| Sell* | 16,613 | 95.7972p | Ordinary |
15:41:36 - 11-Mar-26 |
| Sell* | 1,029 | 95.778p | Ordinary |
15:41:10 - 11-Mar-26 |
| Buy* | 51 | 95.95p | SI Trade |
15:41:00 - 11-Mar-26 |
| Buy* | 10 | 95.95p | SI Trade |
15:41:00 - 11-Mar-26 |
| Sell* | 29 | 95.778p | Ordinary |
15:40:39 - 11-Mar-26 |
| Sell* | 104 | 95.778p | Ordinary |
15:39:41 - 11-Mar-26 |
| Buy* | 1 | 95.90p | SI Trade |
15:39:12 - 11-Mar-26 |
| Buy* | 20 | 95.90p | SI Trade |
15:39:12 - 11-Mar-26 |
| Buy* | 6 | 95.90p | SI Trade |
15:39:12 - 11-Mar-26 |
| Sell* | 2 | 95.70p | SI Trade |
15:39:12 - 11-Mar-26 |
| Buy* | 5 | 95.90p | SI Trade |
15:39:12 - 11-Mar-26 |
| Sell* | 1,879 | 95.778p | Ordinary |
15:37:16 - 11-Mar-26 |
| Buy* | 2 | 95.90p | SI Trade |
15:35:57 - 11-Mar-26 |
| Sell* | 326 | 95.80p | Automatic Execution |
15:35:56 - 11-Mar-26 |
| Sell* | 4 | 95.80p | Automatic Execution |
15:35:56 - 11-Mar-26 |
| Buy* | 1 | 96.00p | SI Trade |
15:35:49 - 11-Mar-26 |
| Buy* | 8 | 96.00p | SI Trade |
15:35:16 - 11-Mar-26 |
| Sell* | 1,000 | 95.887p | Ordinary |
15:34:33 - 11-Mar-26 |
| Sell* | 10,372 | 95.887p | Ordinary |
15:33:54 - 11-Mar-26 |
| Sell* | 4,000 | 95.8552p | Ordinary |
15:33:11 - 11-Mar-26 |
| Sell* | 1,033 | 95.8867p | Ordinary |
15:31:45 - 11-Mar-26 |
| Sell* | 20,000 | 95.8866p | Ordinary |
15:31:21 - 11-Mar-26 |
| Sell* | 16,300 | 95.785p | Ordinary |
15:31:01 - 11-Mar-26 |
| Sell* | 1 | 95.887p | Ordinary |
15:29:36 - 11-Mar-26 |