| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,952 | 98.66p | SI Trade Negotiated Trade |
16:47:04 - 26-Mar-26 |
| Sell* | 16,391 | 98.25p | Automatic Execution |
16:35:25 - 26-Mar-26 |
| Sell* | 4,976 | 98.25p | Automatic Execution |
16:35:25 - 26-Mar-26 |
| Sell* | 288,181 | 98.25p | Uncrossing Trade |
16:35:25 - 26-Mar-26 |
| Buy* | 3 | 98.40p | SI Trade |
16:29:36 - 26-Mar-26 |
| Buy* | 2 | 98.40p | SI Trade |
16:29:36 - 26-Mar-26 |
| Sell* | 35 | 98.25p | SI Trade |
16:28:40 - 26-Mar-26 |
| Buy* | 1 | 98.40p | SI Trade |
16:28:17 - 26-Mar-26 |
| Buy* | 50 | 98.40p | SI Trade |
16:28:17 - 26-Mar-26 |
| Sell* | 1 | 98.25p | SI Trade |
16:28:17 - 26-Mar-26 |
| Buy* | 2 | 98.40p | SI Trade |
16:28:17 - 26-Mar-26 |
| Sell* | 2,081 | 98.25p | Automatic Execution |
16:27:09 - 26-Mar-26 |
| Sell* | 906 | 98.25p | Automatic Execution |
16:27:09 - 26-Mar-26 |
| Buy* | 1 | 98.40p | SI Trade |
16:26:45 - 26-Mar-26 |
| Buy* | 2 | 98.40p | SI Trade |
16:26:38 - 26-Mar-26 |
| Buy* | 10 | 98.40p | SI Trade |
16:26:38 - 26-Mar-26 |
| Buy* | 34 | 98.40p | SI Trade |
16:26:38 - 26-Mar-26 |
| Sell* | 10 | 98.25p | SI Trade |
16:26:38 - 26-Mar-26 |
| Buy* | 2 | 98.40p | SI Trade |
16:26:38 - 26-Mar-26 |
| Buy* | 4 | 98.40p | SI Trade |
16:26:38 - 26-Mar-26 |
| Sell* | 4,000 | 98.288p | Ordinary |
16:25:35 - 26-Mar-26 |
| Buy* | 4 | 98.45p | SI Trade |
16:25:32 - 26-Mar-26 |
| Sell* | 19 | 98.25p | SI Trade |
16:25:32 - 26-Mar-26 |
| Buy* | 1 | 98.372p | Ordinary |
16:24:52 - 26-Mar-26 |
| Buy* | 2 | 98.45p | SI Trade |
16:23:34 - 26-Mar-26 |
| Buy* | 2 | 98.50p | SI Trade |
16:22:38 - 26-Mar-26 |
| Sell* | 20 | 98.25p | SI Trade |
16:22:38 - 26-Mar-26 |
| Unknown* | 0 | 98.25p | SI Trade |
16:22:33 - 26-Mar-26 |
| Sell* | 500 | 98.25p | SI Trade |
16:22:33 - 26-Mar-26 |
| Unknown* | 0 | 98.25p | OTC Trade |
16:22:33 - 26-Mar-26 |
| Unknown* | 500 | 98.25p | OTC Trade |
16:22:33 - 26-Mar-26 |
| Buy* | 2 | 98.45p | SI Trade |
16:22:04 - 26-Mar-26 |
| Sell* | 24,500 | 98.337p | SI Trade |
16:21:14 - 26-Mar-26 |
| Sell* | 1 | 98.30p | SI Trade |
16:21:13 - 26-Mar-26 |
| Buy* | 10 | 98.55p | SI Trade |
16:21:13 - 26-Mar-26 |
| Buy* | 11 | 98.55p | SI Trade |
16:21:13 - 26-Mar-26 |
| Buy* | 1 | 98.55p | SI Trade |
16:21:13 - 26-Mar-26 |
| Sell* | 1,191 | 98.30p | Automatic Execution |
16:21:13 - 26-Mar-26 |
| Sell* | 1,360 | 98.30p | Automatic Execution |
16:21:13 - 26-Mar-26 |
| Buy* | 16 | 98.55p | SI Trade |
16:19:55 - 26-Mar-26 |
| Buy* | 1 | 98.55p | SI Trade |
16:19:44 - 26-Mar-26 |
| Buy* | 5 | 98.55p | SI Trade |
16:19:44 - 26-Mar-26 |
| Buy* | 1 | 98.55p | SI Trade |
16:19:44 - 26-Mar-26 |
| Sell* | 1 | 98.30p | SI Trade |
16:19:44 - 26-Mar-26 |
| Sell* | 386 | 98.40p | Automatic Execution |
16:17:30 - 26-Mar-26 |
| Sell* | 33 | 98.40p | Automatic Execution |
16:17:30 - 26-Mar-26 |
| Sell* | 1,359 | 98.40p | Automatic Execution |
16:17:30 - 26-Mar-26 |
| Sell* | 1 | 98.40p | SI Trade |
16:17:27 - 26-Mar-26 |
| Buy* | 2 | 98.65p | SI Trade |
16:17:27 - 26-Mar-26 |
| Sell* | 40 | 98.40p | SI Trade |
16:17:27 - 26-Mar-26 |
| Sell* | 2,024 | 98.4147p | Ordinary |
16:17:11 - 26-Mar-26 |
| Sell* | 15,241 | 98.4145p | Ordinary |
16:16:45 - 26-Mar-26 |
| Sell* | 2 | 98.40p | SI Trade |
16:16:16 - 26-Mar-26 |
| Buy* | 60 | 98.70p | SI Trade |
16:15:00 - 26-Mar-26 |
| Buy* | 16 | 98.70p | SI Trade |
16:15:00 - 26-Mar-26 |
| Buy* | 7 | 98.70p | SI Trade |
16:15:00 - 26-Mar-26 |
| Buy* | 2 | 98.70p | SI Trade |
16:15:00 - 26-Mar-26 |
| Buy* | 54 | 98.70p | SI Trade |
16:15:00 - 26-Mar-26 |
| Buy* | 8 | 98.70p | SI Trade |
16:15:00 - 26-Mar-26 |
| Sell* | 37 | 98.45p | SI Trade |
16:15:00 - 26-Mar-26 |
| Buy* | 7 | 98.70p | SI Trade |
16:15:00 - 26-Mar-26 |
| Sell* | 7 | 98.45p | SI Trade |
16:15:00 - 26-Mar-26 |
| Sell* | 13,172 | 98.4501p | Ordinary |
16:12:38 - 26-Mar-26 |
| Buy* | 9 | 98.603p | Ordinary |
16:12:13 - 26-Mar-26 |
| Buy* | 30 | 98.603p | Ordinary |
16:11:53 - 26-Mar-26 |
| Sell* | 10 | 98.45p | SI Trade |
16:11:33 - 26-Mar-26 |
| Buy* | 302 | 98.70p | SI Trade |
16:11:33 - 26-Mar-26 |
| Buy* | 6 | 98.70p | SI Trade |
16:11:33 - 26-Mar-26 |
| Buy* | 6 | 98.70p | SI Trade |
16:11:33 - 26-Mar-26 |
| Sell* | 38 | 98.45p | SI Trade |
16:11:33 - 26-Mar-26 |
| Sell* | 100 | 98.509p | Ordinary |
16:11:26 - 26-Mar-26 |
| Unknown* | 0 | 98.50p | SI Trade |
16:08:20 - 26-Mar-26 |
| Sell* | 14 | 98.50p | SI Trade |
16:08:20 - 26-Mar-26 |
| Buy* | 5 | 98.70p | SI Trade |
16:06:53 - 26-Mar-26 |
| Sell* | 8,000 | 98.455p | Ordinary |
16:06:35 - 26-Mar-26 |
| Buy* | 32 | 98.70p | SI Trade |
16:06:26 - 26-Mar-26 |
| Buy* | 98 | 98.70p | SI Trade |
16:06:26 - 26-Mar-26 |
| Sell* | 31 | 98.45p | SI Trade |
16:06:26 - 26-Mar-26 |
| Buy* | 1 | 98.70p | SI Trade |
16:05:20 - 26-Mar-26 |
| Buy* | 486 | 98.70p | SI Trade |
16:05:20 - 26-Mar-26 |
| Buy* | 10 | 98.70p | SI Trade |
16:05:20 - 26-Mar-26 |
| Buy* | 1 | 98.70p | SI Trade |
16:05:20 - 26-Mar-26 |
| Buy* | 5 | 98.70p | SI Trade |
16:05:20 - 26-Mar-26 |
| Buy* | 3 | 98.70p | SI Trade |
16:05:20 - 26-Mar-26 |
| Sell* | 8,000 | 98.4501p | Ordinary |
16:05:00 - 26-Mar-26 |
| Buy* | 6 | 98.70p | SI Trade |
16:02:55 - 26-Mar-26 |
| Buy* | 31 | 98.70p | SI Trade |
16:02:43 - 26-Mar-26 |
| Unknown* | 113 | 98.60p | SI Trade |
16:02:43 - 26-Mar-26 |
| Buy* | 1 | 98.70p | SI Trade |
16:02:43 - 26-Mar-26 |
| Sell* | 588 | 98.60p | Automatic Execution |
16:02:43 - 26-Mar-26 |
| Buy* | 10 | 98.85p | SI Trade |
16:01:44 - 26-Mar-26 |
| Buy* | 67 | 98.85p | SI Trade |
16:01:44 - 26-Mar-26 |
| Sell* | 2,254 | 98.60p | Automatic Execution |
16:01:44 - 26-Mar-26 |
| Sell* | 1,359 | 98.60p | Automatic Execution |
16:01:44 - 26-Mar-26 |
| Sell* | 589 | 98.65p | Automatic Execution |
16:01:44 - 26-Mar-26 |
| Sell* | 1,359 | 98.65p | Automatic Execution |
16:01:44 - 26-Mar-26 |
| Sell* | 82,626 | 98.7318p | Ordinary |
16:01:11 - 26-Mar-26 |
| Sell* | 93,132 | 98.703p | SI Trade |
16:00:11 - 26-Mar-26 |
| Sell* | 1,987 | 98.713p | SI Trade |
15:59:33 - 26-Mar-26 |
| Buy* | 13 | 98.85p | SI Trade |
15:59:30 - 26-Mar-26 |
| Buy* | 1 | 98.85p | SI Trade |
15:59:30 - 26-Mar-26 |
| Sell* | 5 | 98.65p | SI Trade |
15:59:00 - 26-Mar-26 |
| Sell* | 10 | 98.65p | SI Trade |
15:59:00 - 26-Mar-26 |
| Buy* | 15 | 98.90p | SI Trade |
15:59:00 - 26-Mar-26 |
| Buy* | 2 | 98.90p | SI Trade |
15:59:00 - 26-Mar-26 |
| Sell* | 1,013 | 98.70p | SI Trade |
15:58:58 - 26-Mar-26 |
| Buy* | 9 | 98.803p | Ordinary |
15:58:49 - 26-Mar-26 |
| Buy* | 32 | 98.85p | SI Trade |
15:58:05 - 26-Mar-26 |
| Buy* | 49 | 98.85p | SI Trade |
15:58:05 - 26-Mar-26 |
| Sell* | 26 | 98.60p | SI Trade |
15:58:05 - 26-Mar-26 |
| Buy* | 1 | 98.85p | SI Trade |
15:58:05 - 26-Mar-26 |
| Unknown* | 0 | 98.60p | SI Trade |
15:58:05 - 26-Mar-26 |
| Sell* | 1 | 98.60p | SI Trade |
15:58:05 - 26-Mar-26 |
| Buy* | 2 | 98.85p | SI Trade |
15:58:05 - 26-Mar-26 |
| Sell* | 10,083 | 98.641p | SI Trade |
15:54:49 - 26-Mar-26 |
| Buy* | 1 | 98.85p | SI Trade |
15:54:13 - 26-Mar-26 |
| Buy* | 1 | 98.85p | SI Trade |
15:54:13 - 26-Mar-26 |
| Sell* | 44,677 | 98.90p | Automatic Execution |
15:53:15 - 26-Mar-26 |
| Buy* | 1,885 | 98.90p | Automatic Execution |
15:53:15 - 26-Mar-26 |
| Buy* | 1,360 | 98.90p | Automatic Execution |
15:53:15 - 26-Mar-26 |
| Buy* | 1,359 | 98.85p | Automatic Execution |
15:53:15 - 26-Mar-26 |
| Buy* | 2,098 | 98.85p | Automatic Execution |
15:53:15 - 26-Mar-26 |
| Buy* | 2,262 | 98.80p | Automatic Execution |
15:53:15 - 26-Mar-26 |
| Buy* | 1,359 | 98.80p | Automatic Execution |
15:53:15 - 26-Mar-26 |
| Buy* | 12 | 98.80p | SI Trade |
15:53:03 - 26-Mar-26 |
| Sell* | 2 | 98.50p | SI Trade |
15:52:39 - 26-Mar-26 |
| Sell* | 73 | 98.30p | SI Trade |
15:52:00 - 26-Mar-26 |
| Sell* | 100 | 98.55p | SI Trade |
15:52:00 - 26-Mar-26 |
| Buy* | 4,477 | 98.55p | Automatic Execution |
15:52:00 - 26-Mar-26 |
| Buy* | 658 | 98.55p | Automatic Execution |
15:52:00 - 26-Mar-26 |
| Sell* | 2,248 | 98.30p | SI Trade |
15:51:22 - 26-Mar-26 |
| Sell* | 1,093 | 98.35p | SI Trade |
15:51:08 - 26-Mar-26 |
| Buy* | 10 | 98.55p | SI Trade |
15:50:57 - 26-Mar-26 |
| Buy* | 2 | 98.55p | SI Trade |
15:50:57 - 26-Mar-26 |
| Buy* | 10 | 98.55p | SI Trade |
15:50:57 - 26-Mar-26 |
| Sell* | 3,000 | 98.3717p | Ordinary |
15:50:19 - 26-Mar-26 |
| Sell* | 17 | 98.35p | SI Trade |
15:47:54 - 26-Mar-26 |
| Buy* | 100 | 98.55p | SI Trade |
15:47:43 - 26-Mar-26 |
| Buy* | 50 | 98.55p | SI Trade |
15:47:43 - 26-Mar-26 |
| Buy* | 1 | 98.45p | SI Trade |
15:47:43 - 26-Mar-26 |
| Buy* | 12 | 98.45p | SI Trade |
15:47:43 - 26-Mar-26 |
| Sell* | 1,138 | 98.45p | Automatic Execution |
15:47:43 - 26-Mar-26 |
| Buy* | 2 | 98.70p | SI Trade |
15:47:13 - 26-Mar-26 |
| Sell* | 569 | 98.60p | Automatic Execution |
15:47:05 - 26-Mar-26 |
| Sell* | 706 | 98.60p | Automatic Execution |
15:47:05 - 26-Mar-26 |
| Buy* | 1 | 98.75p | SI Trade |
15:46:49 - 26-Mar-26 |
| Buy* | 2 | 98.75p | SI Trade |
15:46:32 - 26-Mar-26 |
| Sell* | 1 | 98.50p | SI Trade |
15:46:23 - 26-Mar-26 |
| Sell* | 43 | 98.45p | SI Trade |
15:45:52 - 26-Mar-26 |
| Buy* | 1 | 98.75p | SI Trade |
15:45:52 - 26-Mar-26 |
| Sell* | 15 | 98.45p | SI Trade |
15:45:52 - 26-Mar-26 |
| Sell* | 3 | 98.45p | SI Trade |
15:45:52 - 26-Mar-26 |
| Sell* | 2,015 | 98.546p | SI Trade |
15:45:38 - 26-Mar-26 |
| Sell* | 1,216 | 98.5755p | Ordinary |
15:45:26 - 26-Mar-26 |
| Sell* | 5,581 | 98.548p | Negotiated Trade |
15:44:24 - 26-Mar-26 |
| Sell* | 322 | 98.5753p | Ordinary |
15:43:22 - 26-Mar-26 |
| Sell* | 2,500 | 98.547p | SI Trade |
15:41:57 - 26-Mar-26 |
| Sell* | 1,216 | 98.562p | Negotiated Trade |
15:41:52 - 26-Mar-26 |
| Buy* | 24 | 98.75p | SI Trade |
15:41:45 - 26-Mar-26 |
| Buy* | 1 | 98.75p | SI Trade |
15:41:45 - 26-Mar-26 |
| Buy* | 20 | 98.75p | SI Trade |
15:41:45 - 26-Mar-26 |
| Sell* | 4,400 | 98.6251p | Ordinary |
15:41:31 - 26-Mar-26 |
| Unknown* | 3 | 98.675p | SI Trade |
15:40:46 - 26-Mar-26 |
| Sell* | 8,000 | 98.6251p | Ordinary |
15:39:49 - 26-Mar-26 |
| Sell* | 1,138 | 98.65p | Automatic Execution |
15:39:21 - 26-Mar-26 |
| Sell* | 7 | 98.65p | SI Trade |
15:39:20 - 26-Mar-26 |
| Buy* | 25 | 98.90p | SI Trade |
15:39:20 - 26-Mar-26 |
| Sell* | 24 | 98.70p | SI Trade |
15:38:05 - 26-Mar-26 |
| Sell* | 10,276 | 98.7952p | Ordinary |
15:37:46 - 26-Mar-26 |
| Buy* | 2 | 98.90p | SI Trade |
15:37:11 - 26-Mar-26 |
| Sell* | 8 | 98.75p | SI Trade |
15:37:11 - 26-Mar-26 |
| Buy* | 1 | 98.90p | SI Trade |
15:37:11 - 26-Mar-26 |
| Sell* | 4 | 98.75p | SI Trade |
15:37:11 - 26-Mar-26 |
| Buy* | 7 | 98.842p | Ordinary |
15:36:45 - 26-Mar-26 |
| Sell* | 2,248 | 98.795p | Ordinary |
15:36:24 - 26-Mar-26 |
| Sell* | 8,313 | 98.7879p | Ordinary |
15:36:18 - 26-Mar-26 |
| Buy* | 1 | 99.00p | SI Trade |
15:35:06 - 26-Mar-26 |
| Sell* | 381 | 98.80p | Automatic Execution |
15:35:06 - 26-Mar-26 |
| Sell* | 1,359 | 98.80p | Automatic Execution |
15:35:06 - 26-Mar-26 |
| Buy* | 1 | 99.00p | SI Trade |
15:34:13 - 26-Mar-26 |
| Buy* | 15 | 99.00p | SI Trade |
15:34:13 - 26-Mar-26 |
| Sell* | 5,343 | 98.8506p | Ordinary |
15:33:39 - 26-Mar-26 |
| Buy* | 1 | 99.15p | SI Trade |
15:32:08 - 26-Mar-26 |
| Sell* | 47 | 98.85p | SI Trade |
15:32:08 - 26-Mar-26 |
| Buy* | 1 | 99.15p | SI Trade |
15:32:08 - 26-Mar-26 |
| Sell* | 1,359 | 98.85p | Automatic Execution |
15:32:08 - 26-Mar-26 |
| Sell* | 902 | 98.90p | Automatic Execution |
15:32:08 - 26-Mar-26 |
| Sell* | 2,145 | 98.90p | Automatic Execution |
15:32:08 - 26-Mar-26 |
| Sell* | 1,360 | 98.90p | Automatic Execution |
15:32:08 - 26-Mar-26 |
| Sell* | 658 | 99.00p | Automatic Execution |
15:32:08 - 26-Mar-26 |
| Buy* | 707 | 99.20p | Automatic Execution |
15:32:08 - 26-Mar-26 |
| Buy* | 2,073 | 99.15p | Automatic Execution |
15:32:08 - 26-Mar-26 |
| Buy* | 1,500 | 99.15p | Automatic Execution |
15:32:08 - 26-Mar-26 |
| Buy* | 1,360 | 99.15p | Automatic Execution |
15:32:08 - 26-Mar-26 |
| Buy* | 1,360 | 99.10p | Automatic Execution |
15:32:08 - 26-Mar-26 |
| Unknown* | 0 | 99.10p | SI Trade |
15:30:50 - 26-Mar-26 |
| Buy* | 2 | 99.10p | SI Trade |
15:29:56 - 26-Mar-26 |
| Sell* | 9 | 98.85p | SI Trade |
15:29:56 - 26-Mar-26 |
| Buy* | 20 | 99.10p | SI Trade |
15:29:14 - 26-Mar-26 |
| Sell* | 40,228 | 98.9248p | Ordinary |
15:29:06 - 26-Mar-26 |