Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,957 100.648p Ordinary
 09:14:34 - 10-Apr-26
Buy* 2 100.65p SI Trade
 09:14:34 - 10-Apr-26
Buy* 20 100.65p SI Trade
 09:14:34 - 10-Apr-26
Buy* 5 100.65p SI Trade
 09:14:34 - 10-Apr-26
Unknown* 0 100.65p SI Trade
 09:14:34 - 10-Apr-26
Unknown* 0 100.65p SI Trade
 09:14:34 - 10-Apr-26
Sell* 8 100.35p SI Trade
 09:14:34 - 10-Apr-26
Buy* 3 100.65p SI Trade
 09:14:34 - 10-Apr-26
Buy* 4 100.65p SI Trade
 09:14:34 - 10-Apr-26
Buy* 1 100.65p SI Trade
 09:14:34 - 10-Apr-26
Buy* 100 100.65p SI Trade
 09:14:34 - 10-Apr-26
Sell* 13 100.35p SI Trade
 09:14:34 - 10-Apr-26
Buy* 5 100.65p SI Trade
 09:14:34 - 10-Apr-26
Buy* 7,907 100.619p SI Trade
 09:12:25 - 10-Apr-26
Buy* 9,941 100.59p Suspected BUY Trade
 09:11:56 - 10-Apr-26
Sell* 4,348 100.4842p Ordinary
 09:11:09 - 10-Apr-26
Unknown* 0 100.65p SI Trade
 09:10:01 - 10-Apr-26
Buy* 1 100.65p SI Trade
 09:10:01 - 10-Apr-26
Sell* 5 100.35p SI Trade
 09:10:01 - 10-Apr-26
Buy* 10 100.65p SI Trade
 09:10:01 - 10-Apr-26
Buy* 4,971 100.581p SI Trade
 09:09:53 - 10-Apr-26
Buy* 494 100.65p SI Trade
 09:09:03 - 10-Apr-26
Buy* 197 100.65p SI Trade
 09:09:03 - 10-Apr-26
Sell* 42 100.35p SI Trade
 09:09:03 - 10-Apr-26
Buy* 247 100.65p SI Trade
 09:09:03 - 10-Apr-26
Buy* 7 100.65p SI Trade
 09:09:03 - 10-Apr-26
Buy* 1 100.65p SI Trade
 09:09:03 - 10-Apr-26
Sell* 14 100.35p SI Trade
 09:09:03 - 10-Apr-26
Unknown* 0 100.65p SI Trade
 09:09:03 - 10-Apr-26
Buy* 197 100.65p SI Trade
 09:09:03 - 10-Apr-26
Buy* 98 100.63p Ordinary
 09:08:36 - 10-Apr-26
Buy* 1 100.617p Ordinary
 09:06:28 - 10-Apr-26
Buy* 12 100.65p SI Trade
 09:05:28 - 10-Apr-26
Unknown* 0 100.70p SI Trade
 09:04:29 - 10-Apr-26
Buy* 43 100.70p SI Trade
 09:04:29 - 10-Apr-26
Buy* 3 100.70p SI Trade
 09:04:29 - 10-Apr-26
Buy* 197 100.70p SI Trade
 09:04:29 - 10-Apr-26
Sell* 3,656 100.5619p Ordinary
 09:04:02 - 10-Apr-26
Sell* 944 100.60p Automatic Execution
 09:03:27 - 10-Apr-26
Sell* 283 100.60p Automatic Execution
 09:03:27 - 10-Apr-26
Buy* 945 100.75p Automatic Execution
 09:03:27 - 10-Apr-26
Buy* 1,957 100.75p Automatic Execution
 09:03:27 - 10-Apr-26
Buy* 604 100.65p Automatic Execution
 09:03:23 - 10-Apr-26
Buy* 104 100.65p Automatic Execution
 09:03:23 - 10-Apr-26
Buy* 223 100.65p Automatic Execution
 09:03:21 - 10-Apr-26
Buy* 585 100.65p Automatic Execution
 09:03:21 - 10-Apr-26
Buy* 673 100.65p Automatic Execution
 09:03:21 - 10-Apr-26
Sell* 347 100.65p Automatic Execution
 09:03:20 - 10-Apr-26
Sell* 104 100.65p Automatic Execution
 09:03:20 - 10-Apr-26
Buy* 1,500 100.75p Automatic Execution
 09:03:20 - 10-Apr-26
Buy* 2 100.70p SI Trade
 09:03:17 - 10-Apr-26
Buy* 1 100.70p SI Trade
 09:03:17 - 10-Apr-26
Buy* 738 100.70p Automatic Execution
 09:03:17 - 10-Apr-26
Buy* 50 100.70p Automatic Execution
 09:03:17 - 10-Apr-26
Buy* 1,158 100.70p Automatic Execution
 09:03:17 - 10-Apr-26
Buy* 388 100.637p Suspected BUY Trade
 09:03:06 - 10-Apr-26
Buy* 1,000 100.635p Suspected BUY Trade
 09:02:29 - 10-Apr-26
Unknown* 500 100.60p SI Trade
 09:02:18 - 10-Apr-26
Unknown* 10 100.60p SI Trade
 09:02:18 - 10-Apr-26
Unknown* 0 100.40p SI Trade
 09:02:18 - 10-Apr-26
Unknown* 3 100.60p SI Trade
 09:02:18 - 10-Apr-26
Unknown* 4 100.60p SI Trade
 09:02:18 - 10-Apr-26
Unknown* 18 100.60p SI Trade
 09:02:18 - 10-Apr-26
Unknown* 29 100.60p SI Trade
 09:02:18 - 10-Apr-26
Unknown* 9 100.60p SI Trade
 09:02:18 - 10-Apr-26
Unknown* 13 100.60p SI Trade
 09:02:18 - 10-Apr-26
Buy* 186 100.60p Automatic Execution
 09:02:18 - 10-Apr-26
Buy* 338 100.60p Automatic Execution
 09:02:18 - 10-Apr-26
Buy* 820 100.60p Automatic Execution
 09:02:18 - 10-Apr-26
Buy* 347 100.60p Automatic Execution
 09:02:18 - 10-Apr-26
Sell* 2,100 100.50p Automatic Execution
 09:02:18 - 10-Apr-26
Buy* 4 100.744p Ordinary
 09:00:35 - 10-Apr-26
Buy* 1 100.70p SI Trade
 09:00:35 - 10-Apr-26
Buy* 29 100.70p SI Trade
 09:00:35 - 10-Apr-26
Sell* 42 100.50p SI Trade
 09:00:35 - 10-Apr-26
Buy* 1 100.70p SI Trade
 09:00:35 - 10-Apr-26
Buy* 1 100.70p SI Trade
 09:00:35 - 10-Apr-26
Buy* 98 100.70p SI Trade
 09:00:35 - 10-Apr-26
Buy* 1 100.70p SI Trade
 09:00:35 - 10-Apr-26
Buy* 52 100.70p SI Trade
 09:00:35 - 10-Apr-26
Buy* 2,500 100.673p Ordinary
 08:59:43 - 10-Apr-26
Buy* 6 100.75p SI Trade
 08:59:05 - 10-Apr-26
Sell* 3 100.50p SI Trade
 08:59:05 - 10-Apr-26
Buy* 400 100.75p SI Trade
 08:59:05 - 10-Apr-26
Sell* 25 100.50p SI Trade
 08:59:05 - 10-Apr-26
Unknown* 0 100.50p SI Trade
 08:59:05 - 10-Apr-26
Buy* 102 100.80p SI Trade
 08:57:30 - 10-Apr-26
Buy* 39 100.80p SI Trade
 08:57:30 - 10-Apr-26
Buy* 5 100.80p SI Trade
 08:57:30 - 10-Apr-26
Unknown* 0 100.80p SI Trade
 08:57:30 - 10-Apr-26
Buy* 14 100.80p SI Trade
 08:57:30 - 10-Apr-26
Buy* 200 100.80p SI Trade
 08:57:30 - 10-Apr-26
Sell* 143 100.552p Ordinary
 08:56:46 - 10-Apr-26
Buy* 10 100.80p SI Trade
 08:55:59 - 10-Apr-26
Sell* 6,500 100.50p SI Trade
 08:55:59 - 10-Apr-26
Unknown* 0 100.80p SI Trade
 08:55:59 - 10-Apr-26
Buy* 3 100.80p SI Trade
 08:55:59 - 10-Apr-26
Buy* 2 100.80p SI Trade
 08:55:59 - 10-Apr-26
Buy* 9 100.80p SI Trade
 08:55:59 - 10-Apr-26
Buy* 226 100.80p SI Trade
 08:55:59 - 10-Apr-26
Buy* 25 100.80p SI Trade
 08:55:59 - 10-Apr-26
Buy* 20 100.80p SI Trade
 08:55:59 - 10-Apr-26
Sell* 6 100.50p SI Trade
 08:55:59 - 10-Apr-26
Buy* 9 100.80p SI Trade
 08:55:59 - 10-Apr-26
Buy* 20 100.80p SI Trade
 08:55:59 - 10-Apr-26
Unknown* 0 100.80p SI Trade
 08:55:59 - 10-Apr-26
Sell* 603 100.634p Ordinary
 08:54:58 - 10-Apr-26
Buy* 7,445 100.732p Suspected BUY Trade
 08:54:06 - 10-Apr-26
Buy* 51 100.773p Ordinary
 08:52:55 - 10-Apr-26
Buy* 1 100.80p SI Trade
 08:51:19 - 10-Apr-26
Unknown* 0 100.90p SI Trade
 08:48:50 - 10-Apr-26
Unknown* 0 100.90p SI Trade
 08:48:50 - 10-Apr-26
Buy* 18 100.90p SI Trade
 08:48:50 - 10-Apr-26
Buy* 14 100.90p SI Trade
 08:48:50 - 10-Apr-26
Buy* 69 100.90p SI Trade
 08:48:50 - 10-Apr-26
Buy* 1 100.90p SI Trade
 08:48:50 - 10-Apr-26
Buy* 3 100.90p SI Trade
 08:48:50 - 10-Apr-26
Unknown* 21 100.725p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 13 100.725p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 7,251 100.725p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 7,207 100.725p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 1,684 100.725p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 1,668 100.725p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 19,400 100.725p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 19,293 100.725p Negotiated Trade
 08:48:49 - 10-Apr-26
Buy* 2 100.888p Ordinary
 08:48:47 - 10-Apr-26
Buy* 2,954 100.791p Ordinary
 08:47:50 - 10-Apr-26
Buy* 14,792 100.89p Ordinary
 08:47:40 - 10-Apr-26
Buy* 12,186 100.775p Ordinary
 08:47:21 - 10-Apr-26
Buy* 1 100.95p SI Trade
 08:47:04 - 10-Apr-26
Buy* 1 100.95p SI Trade
 08:47:04 - 10-Apr-26
Buy* 19,700 100.79p Suspected BUY Trade
 08:45:53 - 10-Apr-26
Buy* 400 101.00p SI Trade
 08:45:53 - 10-Apr-26
Sell* 769 100.70p Automatic Execution
 08:45:53 - 10-Apr-26
Buy* 9 101.10p SI Trade
 08:45:40 - 10-Apr-26
Buy* 49 101.10p SI Trade
 08:45:40 - 10-Apr-26
Buy* 3 101.10p SI Trade
 08:45:40 - 10-Apr-26
Buy* 239 101.10p SI Trade
 08:45:40 - 10-Apr-26
Unknown* 0 101.10p SI Trade
 08:45:40 - 10-Apr-26
Buy* 10 101.10p SI Trade
 08:45:40 - 10-Apr-26
Buy* 590 101.10p SI Trade
 08:45:40 - 10-Apr-26
Buy* 4 101.10p SI Trade
 08:45:40 - 10-Apr-26
Buy* 11,827 100.939p SI Trade
 08:45:25 - 10-Apr-26
Buy* 1 101.10p SI Trade
 08:44:15 - 10-Apr-26
Sell* 6 100.75p SI Trade
 08:44:15 - 10-Apr-26
Buy* 20 101.10p SI Trade
 08:44:15 - 10-Apr-26
Buy* 1 101.10p SI Trade
 08:44:15 - 10-Apr-26
Sell* 3,343 100.935p SI Trade
 08:43:59 - 10-Apr-26
Buy* 2 101.126p Ordinary
 08:43:55 - 10-Apr-26
Sell* 2 100.80p SI Trade
 08:43:29 - 10-Apr-26
Buy* 10 101.15p SI Trade
 08:43:29 - 10-Apr-26
Buy* 10 101.15p SI Trade
 08:43:29 - 10-Apr-26
Buy* 19 101.15p SI Trade
 08:43:29 - 10-Apr-26
Buy* 88 101.143p Ordinary
 08:43:19 - 10-Apr-26
Sell* 760 100.9559p Ordinary
 08:43:15 - 10-Apr-26
Unknown* 0 101.20p SI Trade
 08:42:15 - 10-Apr-26
Sell* 99 100.80p SI Trade
 08:42:15 - 10-Apr-26
Unknown* 0 101.20p SI Trade
 08:42:15 - 10-Apr-26
Buy* 2 101.20p SI Trade
 08:42:15 - 10-Apr-26
Buy* 1 101.20p SI Trade
 08:42:15 - 10-Apr-26
Sell* 24 100.80p SI Trade
 08:42:15 - 10-Apr-26
Buy* 1 101.15p SI Trade
 08:39:48 - 10-Apr-26
Buy* 1 101.15p SI Trade
 08:39:48 - 10-Apr-26
Buy* 25 101.15p SI Trade
 08:39:48 - 10-Apr-26
Buy* 4 101.15p SI Trade
 08:39:48 - 10-Apr-26
Buy* 6,114 100.9838p Ordinary
 08:39:47 - 10-Apr-26
Buy* 15,000 101.1499p Ordinary
 08:39:41 - 10-Apr-26
Buy* 39 101.20p SI Trade
 08:39:28 - 10-Apr-26
Buy* 1 101.20p SI Trade
 08:39:28 - 10-Apr-26
Buy* 1 101.20p SI Trade
 08:39:28 - 10-Apr-26
Buy* 2 101.20p SI Trade
 08:39:28 - 10-Apr-26
Buy* 2 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 3 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 1 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 1 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 1 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 2 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 1 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 1 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 1 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 2 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 4 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 19 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 1 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 1 101.20p SI Trade
 08:39:03 - 10-Apr-26
Sell* 102 100.90p SI Trade
 08:39:03 - 10-Apr-26
Buy* 1 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 1 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 4 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 1 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 1 101.20p SI Trade
 08:39:03 - 10-Apr-26
Unknown* 0 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 2 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 2 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 2 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 2 101.20p SI Trade
 08:39:03 - 10-Apr-26
Buy* 12 101.20p SI Trade
 08:39:03 - 10-Apr-26
Unknown* 0 101.20p SI Trade
 08:39:03 - 10-Apr-26
Unknown* 0 101.20p SI Trade
 08:39:03 - 10-Apr-26
Sell* 1,772 100.90p SI Trade
 08:39:03 - 10-Apr-26
FTSE 100 Latest
Value10,619.54
Change16.06