Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 98.85p SI Trade
 14:57:11 - 23-Mar-26
Buy* 65 98.75p Automatic Execution
 14:56:34 - 23-Mar-26
Buy* 942 98.75p Automatic Execution
 14:56:34 - 23-Mar-26
Sell* 5 98.60p SI Trade
 14:56:31 - 23-Mar-26
Sell* 5 98.60p Automatic Execution
 14:56:31 - 23-Mar-26
Buy* 1 98.75p SI Trade
 14:56:16 - 23-Mar-26
Sell* 41 98.55p SI Trade
 14:56:16 - 23-Mar-26
Sell* 11 98.55p SI Trade
 14:55:39 - 23-Mar-26
Buy* 44 98.75p SI Trade
 14:55:36 - 23-Mar-26
Buy* 1 98.75p SI Trade
 14:55:36 - 23-Mar-26
Buy* 1 98.75p SI Trade
 14:55:36 - 23-Mar-26
Buy* 2 98.75p SI Trade
 14:55:36 - 23-Mar-26
Buy* 289 98.75p SI Trade
 14:55:36 - 23-Mar-26
Buy* 1 98.75p SI Trade
 14:55:11 - 23-Mar-26
Buy* 10 98.75p SI Trade
 14:55:11 - 23-Mar-26
Buy* 2 98.75p SI Trade
 14:54:45 - 23-Mar-26
Buy* 16 98.80p SI Trade
 14:54:36 - 23-Mar-26
Sell* 90 98.55p SI Trade
 14:54:36 - 23-Mar-26
Buy* 114 98.80p SI Trade
 14:54:02 - 23-Mar-26
Sell* 1 98.50p SI Trade
 14:54:02 - 23-Mar-26
Buy* 2,056 98.80p SI Trade
 14:54:02 - 23-Mar-26
Sell* 165 98.50p SI Trade
 14:52:59 - 23-Mar-26
Buy* 1 98.80p SI Trade
 14:52:59 - 23-Mar-26
Buy* 45 98.80p SI Trade
 14:51:19 - 23-Mar-26
Buy* 1 98.80p SI Trade
 14:50:18 - 23-Mar-26
Buy* 1 98.80p SI Trade
 14:49:55 - 23-Mar-26
Buy* 20 98.75p SI Trade
 14:48:59 - 23-Mar-26
Sell* 2,519 98.60p Automatic Execution
 14:47:52 - 23-Mar-26
Sell* 941 98.60p Automatic Execution
 14:47:52 - 23-Mar-26
Sell* 41 98.70p Automatic Execution
 14:47:52 - 23-Mar-26
Sell* 3,800 98.70p Automatic Execution
 14:47:52 - 23-Mar-26
Buy* 17 98.95p SI Trade
 14:47:51 - 23-Mar-26
Buy* 18 98.70p SI Trade
 14:47:51 - 23-Mar-26
Buy* 2 98.95p SI Trade
 14:47:51 - 23-Mar-26
Buy* 397 98.80p Automatic Execution
 14:47:51 - 23-Mar-26
Buy* 678 98.7625p Ordinary
 14:47:36 - 23-Mar-26
Buy* 18 98.80p SI Trade
 14:47:22 - 23-Mar-26
Sell* 7,568 98.65p Ordinary
 14:47:13 - 23-Mar-26
Buy* 11 98.80p SI Trade
 14:47:11 - 23-Mar-26
Buy* 60 98.80p SI Trade
 14:46:02 - 23-Mar-26
Buy* 10 98.80p SI Trade
 14:45:46 - 23-Mar-26
Sell* 1 98.55p SI Trade
 14:45:20 - 23-Mar-26
Buy* 2 98.90p SI Trade
 14:45:20 - 23-Mar-26
Buy* 1 98.90p SI Trade
 14:45:20 - 23-Mar-26
Sell* 11,069 98.7107p Ordinary
 14:45:08 - 23-Mar-26
Buy* 68 98.90p SI Trade
 14:43:48 - 23-Mar-26
Buy* 1 98.90p SI Trade
 14:43:22 - 23-Mar-26
Buy* 80 98.95p SI Trade
 14:42:57 - 23-Mar-26
Buy* 23 98.915p Ordinary
 14:42:43 - 23-Mar-26
Buy* 100 98.95p SI Trade
 14:42:24 - 23-Mar-26
Buy* 30 98.95p SI Trade
 14:42:24 - 23-Mar-26
Buy* 502 98.95p SI Trade
 14:42:24 - 23-Mar-26
Buy* 2 98.95p SI Trade
 14:42:24 - 23-Mar-26
Buy* 26 98.90p SI Trade
 14:39:44 - 23-Mar-26
Buy* 9 98.90p SI Trade
 14:39:44 - 23-Mar-26
Buy* 19 98.90p SI Trade
 14:39:44 - 23-Mar-26
Sell* 2,900 98.6792p Ordinary
 14:39:33 - 23-Mar-26
Sell* 16 98.55p SI Trade
 14:39:24 - 23-Mar-26
Buy* 3 98.95p SI Trade
 14:38:49 - 23-Mar-26
Buy* 128 98.85p Automatic Execution
 14:38:49 - 23-Mar-26
Sell* 23 98.45p SI Trade
 14:38:14 - 23-Mar-26
Buy* 124 98.75p Automatic Execution
 14:38:14 - 23-Mar-26
Buy* 942 98.75p Automatic Execution
 14:38:14 - 23-Mar-26
Buy* 50 98.75p SI Trade
 14:37:17 - 23-Mar-26
Sell* 1 98.50p SI Trade
 14:36:21 - 23-Mar-26
Buy* 40 98.80p SI Trade
 14:35:59 - 23-Mar-26
Buy* 2 98.80p SI Trade
 14:35:59 - 23-Mar-26
Buy* 20 98.80p SI Trade
 14:34:08 - 23-Mar-26
Buy* 144 98.77p Ordinary
 14:33:49 - 23-Mar-26
Buy* 117 98.80p SI Trade
 14:33:42 - 23-Mar-26
Sell* 1 98.50p SI Trade
 14:33:42 - 23-Mar-26
Buy* 25 98.80p SI Trade
 14:32:23 - 23-Mar-26
Buy* 1 98.80p SI Trade
 14:32:23 - 23-Mar-26
Sell* 4 98.45p SI Trade
 14:32:23 - 23-Mar-26
Buy* 2 98.80p SI Trade
 14:32:23 - 23-Mar-26
Buy* 4 98.85p SI Trade
 14:31:22 - 23-Mar-26
Sell* 942 98.50p Automatic Execution
 14:31:22 - 23-Mar-26
Buy* 6 98.804p Ordinary
 14:30:29 - 23-Mar-26
Buy* 1 98.85p SI Trade
 14:30:28 - 23-Mar-26
Buy* 2 98.85p SI Trade
 14:30:28 - 23-Mar-26
Sell* 2 98.55p SI Trade
 14:29:37 - 23-Mar-26
Buy* 5 98.85p SI Trade
 14:29:37 - 23-Mar-26
Sell* 20 98.55p SI Trade
 14:29:37 - 23-Mar-26
Sell* 17 98.55p SI Trade
 14:29:37 - 23-Mar-26
Buy* 10 98.85p SI Trade
 14:29:37 - 23-Mar-26
Sell* 20 98.55p SI Trade
 14:29:37 - 23-Mar-26
Buy* 15 98.85p SI Trade
 14:29:37 - 23-Mar-26
Sell* 3,230 98.6293p Ordinary
 14:27:41 - 23-Mar-26
Sell* 500 98.673p Ordinary
 14:27:28 - 23-Mar-26
Buy* 4 98.85p SI Trade
 14:27:01 - 23-Mar-26
Buy* 6 98.80p SI Trade
 14:26:56 - 23-Mar-26
Buy* 500 98.80p SI Trade
 14:26:56 - 23-Mar-26
Unknown* 6 98.65p SI Trade
 14:26:56 - 23-Mar-26
Unknown* 0 98.95p SI Trade
 14:26:56 - 23-Mar-26
Unknown* 101 98.65p SI Trade
 14:26:56 - 23-Mar-26
Unknown* 2 98.65p SI Trade
 14:26:56 - 23-Mar-26
Unknown* 20 98.65p SI Trade
 14:26:56 - 23-Mar-26
Buy* 2 98.95p SI Trade
 14:26:56 - 23-Mar-26
Unknown* 10 98.65p SI Trade
 14:26:56 - 23-Mar-26
Buy* 1 98.95p SI Trade
 14:26:56 - 23-Mar-26
Buy* 11 98.95p SI Trade
 14:26:56 - 23-Mar-26
Sell* 941 98.65p Automatic Execution
 14:26:56 - 23-Mar-26
Sell* 3,000 98.779p Ordinary
 14:26:08 - 23-Mar-26
Sell* 25,159 98.741p Ordinary
 14:25:39 - 23-Mar-26
Buy* 1 99.00p SI Trade
 14:25:23 - 23-Mar-26
Buy* 4 99.00p SI Trade
 14:25:07 - 23-Mar-26
Buy* 2 99.00p SI Trade
 14:25:07 - 23-Mar-26
Buy* 3 99.00p SI Trade
 14:25:07 - 23-Mar-26
Sell* 1 98.70p SI Trade
 14:25:07 - 23-Mar-26
Buy* 3 99.00p SI Trade
 14:25:07 - 23-Mar-26
Buy* 10 99.00p SI Trade
 14:25:07 - 23-Mar-26
Buy* 33 99.00p SI Trade
 14:25:07 - 23-Mar-26
Buy* 1 99.00p SI Trade
 14:25:07 - 23-Mar-26
Buy* 1 99.00p SI Trade
 14:25:07 - 23-Mar-26
Buy* 7 99.00p SI Trade
 14:21:53 - 23-Mar-26
Buy* 3,847 98.809p Ordinary
 14:21:46 - 23-Mar-26
Buy* 1 98.90p SI Trade
 14:21:30 - 23-Mar-26
Buy* 2 98.90p SI Trade
 14:21:30 - 23-Mar-26
Buy* 3 98.90p SI Trade
 14:21:30 - 23-Mar-26
Buy* 160 98.85p Automatic Execution
 14:21:30 - 23-Mar-26
Buy* 2 98.85p SI Trade
 14:20:58 - 23-Mar-26
Sell* 19 98.55p SI Trade
 14:20:26 - 23-Mar-26
Buy* 1 98.85p SI Trade
 14:20:26 - 23-Mar-26
Buy* 3 98.85p SI Trade
 14:19:11 - 23-Mar-26
Buy* 125 98.85p SI Trade
 14:19:11 - 23-Mar-26
Sell* 1 98.55p SI Trade
 14:19:11 - 23-Mar-26
Sell* 941 98.60p Automatic Execution
 14:18:42 - 23-Mar-26
Buy* 14 98.80p SI Trade
 14:18:10 - 23-Mar-26
Buy* 200 98.77p Ordinary
 14:18:05 - 23-Mar-26
Buy* 7 98.75p SI Trade
 14:17:37 - 23-Mar-26
Buy* 12 98.75p SI Trade
 14:17:37 - 23-Mar-26
Buy* 11 98.75p SI Trade
 14:17:37 - 23-Mar-26
Buy* 3 98.75p SI Trade
 14:17:37 - 23-Mar-26
Buy* 7 98.75p SI Trade
 14:17:37 - 23-Mar-26
Sell* 5 98.45p SI Trade
 14:17:37 - 23-Mar-26
Buy* 4 98.75p SI Trade
 14:17:37 - 23-Mar-26
Buy* 44 98.75p SI Trade
 14:17:37 - 23-Mar-26
Buy* 6 98.75p SI Trade
 14:17:37 - 23-Mar-26
Buy* 1 98.75p SI Trade
 14:14:53 - 23-Mar-26
Buy* 14 98.75p SI Trade
 14:14:53 - 23-Mar-26
Buy* 37 98.75p SI Trade
 14:14:40 - 23-Mar-26
Buy* 5 98.75p SI Trade
 14:14:40 - 23-Mar-26
Buy* 2 98.75p SI Trade
 14:14:40 - 23-Mar-26
Buy* 2 98.75p SI Trade
 14:14:40 - 23-Mar-26
Sell* 1 98.45p SI Trade
 14:14:40 - 23-Mar-26
Sell* 331 98.45p SI Trade
 14:14:40 - 23-Mar-26
Sell* 2 98.45p SI Trade
 14:14:40 - 23-Mar-26
Buy* 20 98.75p SI Trade
 14:14:40 - 23-Mar-26
Buy* 1 98.75p SI Trade
 14:14:40 - 23-Mar-26
Buy* 1 98.75p SI Trade
 14:14:40 - 23-Mar-26
Sell* 2 98.45p SI Trade
 14:14:40 - 23-Mar-26
Buy* 201 98.75p SI Trade
 14:14:40 - 23-Mar-26
Buy* 6 98.75p SI Trade
 14:14:40 - 23-Mar-26
Buy* 11,958 98.6744p Ordinary
 14:13:21 - 23-Mar-26
Sell* 3,135 98.528p Ordinary
 14:13:21 - 23-Mar-26
Buy* 500 98.75p SI Trade
 14:09:12 - 23-Mar-26
Buy* 19 98.85p SI Trade
 14:09:01 - 23-Mar-26
Buy* 5 98.85p SI Trade
 14:09:01 - 23-Mar-26
Buy* 10 98.85p SI Trade
 14:09:01 - 23-Mar-26
Buy* 1 98.85p SI Trade
 14:09:01 - 23-Mar-26
Buy* 9 98.85p SI Trade
 14:09:01 - 23-Mar-26
Buy* 49 98.85p SI Trade
 14:09:01 - 23-Mar-26
Buy* 1 98.85p SI Trade
 14:09:01 - 23-Mar-26
Buy* 353 98.82p Ordinary
 14:08:47 - 23-Mar-26
Sell* 4,718 98.65p SI Trade
 14:08:43 - 23-Mar-26
Buy* 1 98.85p SI Trade
 14:08:34 - 23-Mar-26
Buy* 50 98.85p SI Trade
 14:08:34 - 23-Mar-26
Buy* 3 98.85p SI Trade
 14:08:27 - 23-Mar-26
Buy* 1 98.85p SI Trade
 14:08:17 - 23-Mar-26
Sell* 1 98.60p SI Trade
 14:08:13 - 23-Mar-26
Buy* 80 98.85p SI Trade
 14:08:13 - 23-Mar-26
Buy* 1 98.85p SI Trade
 14:08:13 - 23-Mar-26
Buy* 1 98.85p SI Trade
 14:07:52 - 23-Mar-26
Buy* 1 98.85p SI Trade
 14:07:52 - 23-Mar-26
Buy* 5 98.85p SI Trade
 14:07:52 - 23-Mar-26
Buy* 1 98.85p SI Trade
 14:07:52 - 23-Mar-26
Buy* 1 98.85p SI Trade
 14:07:52 - 23-Mar-26
Buy* 2 98.85p SI Trade
 14:07:52 - 23-Mar-26
Buy* 2 98.85p SI Trade
 14:07:52 - 23-Mar-26
Buy* 1 98.85p SI Trade
 14:07:52 - 23-Mar-26
Buy* 1 98.85p SI Trade
 14:07:52 - 23-Mar-26
Buy* 4 98.85p SI Trade
 14:07:52 - 23-Mar-26
Buy* 5 98.85p SI Trade
 14:07:52 - 23-Mar-26
Sell* 1 98.60p SI Trade
 14:07:10 - 23-Mar-26
Buy* 1 98.85p SI Trade
 14:07:10 - 23-Mar-26
Buy* 2 98.85p SI Trade
 14:07:10 - 23-Mar-26
Buy* 1 98.85p SI Trade
 14:07:10 - 23-Mar-26
Buy* 1 98.85p SI Trade
 14:07:10 - 23-Mar-26
Buy* 1 98.85p SI Trade
 14:07:10 - 23-Mar-26
Buy* 1 98.90p SI Trade
 14:06:57 - 23-Mar-26
Buy* 1 98.90p SI Trade
 14:06:57 - 23-Mar-26
Buy* 1 98.90p SI Trade
 14:06:57 - 23-Mar-26
Buy* 1 98.90p SI Trade
 14:06:57 - 23-Mar-26
Buy* 1 98.90p SI Trade
 14:06:57 - 23-Mar-26
Buy* 1 98.90p SI Trade
 14:06:57 - 23-Mar-26
Buy* 2 98.90p SI Trade
 14:06:57 - 23-Mar-26
Buy* 1 98.90p SI Trade
 14:06:57 - 23-Mar-26
Buy* 1 98.90p SI Trade
 14:06:57 - 23-Mar-26
Sell* 217 98.60p SI Trade
 14:06:57 - 23-Mar-26
Sell* 1,600 98.60p SI Trade
 14:06:57 - 23-Mar-26
FTSE 100 Latest
Value10,013.97
Change95.64