Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,278 98.932p SI Trade
Suspected SELL Trade
 16:47:05 - 07-May-26
Buy* 730,608 99.20p Suspected BUY Trade
 16:35:17 - 07-May-26
Buy* 4 99.18p SI Trade
 16:29:55 - 07-May-26
Buy* 100 99.18p Ordinary
 16:29:41 - 07-May-26
Sell* 2,349 99.12p SI Trade
 16:29:41 - 07-May-26
Buy* 33 99.18p SI Trade
 16:29:41 - 07-May-26
Buy* 1 99.18p SI Trade
 16:29:41 - 07-May-26
Buy* 10 99.18p SI Trade
 16:29:41 - 07-May-26
Buy* 900 99.06p Automatic Execution
 16:29:41 - 07-May-26
Buy* 2 99.02p SI Trade
 16:29:20 - 07-May-26
Buy* 25 99.02p SI Trade
 16:29:20 - 07-May-26
Buy* 1 99.08p SI Trade
 16:28:45 - 07-May-26
Buy* 2 99.08p SI Trade
 16:28:45 - 07-May-26
Buy* 20 99.08p SI Trade
 16:28:36 - 07-May-26
Sell* 2 98.94p SI Trade
 16:28:10 - 07-May-26
Buy* 12 99.08p SI Trade
 16:27:40 - 07-May-26
Buy* 251 99.08p SI Trade
 16:27:40 - 07-May-26
Buy* 100 99.08p SI Trade
 16:27:40 - 07-May-26
Buy* 1 99.08p SI Trade
 16:27:40 - 07-May-26
Sell* 12,237 99.10p Automatic Execution
 16:27:39 - 07-May-26
Buy* 1,501 99.10p Automatic Execution
 16:27:39 - 07-May-26
Buy* 5,792 99.08p Automatic Execution
 16:27:39 - 07-May-26
Buy* 900 99.08p Automatic Execution
 16:27:39 - 07-May-26
Buy* 1,395 99.08p Automatic Execution
 16:27:39 - 07-May-26
Buy* 1,299 99.0784p Ordinary
 16:27:35 - 07-May-26
Buy* 21,229 99.112p Ordinary
 16:27:26 - 07-May-26
Sell* 5,000 98.92p Automatic Execution
 16:27:00 - 07-May-26
Buy* 3,177 99.126p Suspected BUY Trade
 16:26:56 - 07-May-26
Buy* 50 99.12p SI Trade
 16:26:54 - 07-May-26
Buy* 10 99.12p SI Trade
 16:26:54 - 07-May-26
Buy* 200 99.14p Ordinary
 16:26:53 - 07-May-26
Buy* 17 99.14p SI Trade
 16:26:35 - 07-May-26
Buy* 117 99.14p SI Trade
 16:26:35 - 07-May-26
Sell* 5 98.90p SI Trade
 16:26:35 - 07-May-26
Buy* 3 99.14p SI Trade
 16:26:35 - 07-May-26
Buy* 20,555 99.0201p Ordinary
 16:26:23 - 07-May-26
Buy* 1,382 99.099p Suspected BUY Trade
 16:26:11 - 07-May-26
Buy* 4,012 99.09p Suspected BUY Trade
 16:26:00 - 07-May-26
Sell* 10,000 98.9872p Ordinary
 16:25:53 - 07-May-26
Buy* 301 99.14p Ordinary
 16:25:46 - 07-May-26
Buy* 20 99.14p SI Trade
 16:24:26 - 07-May-26
Unknown* 0 99.14p SI Trade
 16:24:26 - 07-May-26
Buy* 30,130 99.053p SI Trade
 16:24:20 - 07-May-26
Sell* 1,874 99.011p Negotiated Trade
 16:23:39 - 07-May-26
Buy* 1 99.08p SI Trade
 16:23:24 - 07-May-26
Buy* 7 99.08p SI Trade
 16:23:24 - 07-May-26
Buy* 50 99.08p SI Trade
 16:23:24 - 07-May-26
Unknown* 0 99.08p SI Trade
 16:23:24 - 07-May-26
Buy* 1 99.08p SI Trade
 16:22:45 - 07-May-26
Unknown* 0 99.08p SI Trade
 16:22:45 - 07-May-26
Buy* 2 99.08p SI Trade
 16:22:45 - 07-May-26
Buy* 90 99.08p Ordinary
 16:21:55 - 07-May-26
Unknown* 0 99.08p SI Trade
 16:21:00 - 07-May-26
Buy* 1 99.08p SI Trade
 16:21:00 - 07-May-26
Unknown* 1,777 98.94p OTC Trade
 16:19:55 - 07-May-26
Sell* 1,777 98.94p SI Trade
 16:19:55 - 07-May-26
Sell* 692 98.9652p Ordinary
 16:19:25 - 07-May-26
Buy* 5 99.08p Ordinary
 16:19:19 - 07-May-26
Buy* 2 99.08p SI Trade
 16:19:13 - 07-May-26
Sell* 1 98.90p SI Trade
 16:19:13 - 07-May-26
Buy* 1 99.08p SI Trade
 16:19:13 - 07-May-26
Buy* 20,081 99.0709p Ordinary
 16:19:04 - 07-May-26
Sell* 4,500 98.90p SI Trade
 16:18:24 - 07-May-26
Buy* 1 99.08p SI Trade
 16:18:24 - 07-May-26
Buy* 1 99.08p SI Trade
 16:18:24 - 07-May-26
Unknown* 0 98.90p SI Trade
 16:18:24 - 07-May-26
Sell* 1 98.90p SI Trade
 16:18:24 - 07-May-26
Buy* 3,000 99.0709p Ordinary
 16:17:18 - 07-May-26
Buy* 9 99.08p SI Trade
 16:16:54 - 07-May-26
Buy* 2,506 99.0699p Ordinary
 16:16:51 - 07-May-26
Buy* 5,955 99.0699p Ordinary
 16:16:01 - 07-May-26
Sell* 9 98.90p SI Trade
 16:15:56 - 07-May-26
Buy* 1,004 99.078p Ordinary
 16:15:54 - 07-May-26
Buy* 10 99.08p SI Trade
 16:15:25 - 07-May-26
Buy* 250 99.078p Ordinary
 16:14:11 - 07-May-26
Buy* 2 99.08p SI Trade
 16:14:10 - 07-May-26
Sell* 1,008 98.98p Automatic Execution
 16:13:46 - 07-May-26
Sell* 1,109 98.98p Automatic Execution
 16:13:46 - 07-May-26
Sell* 993 99.00p Automatic Execution
 16:13:46 - 07-May-26
Sell* 1,109 99.00p Automatic Execution
 16:13:46 - 07-May-26
Buy* 5 99.16p SI Trade
 16:13:35 - 07-May-26
Sell* 2,829 99.04p Automatic Execution
 16:13:04 - 07-May-26
Sell* 941 99.06p Automatic Execution
 16:13:04 - 07-May-26
Buy* 10 99.18p Ordinary
 16:13:01 - 07-May-26
Buy* 2,372 99.1739p Ordinary
 16:12:42 - 07-May-26
Buy* 2,520 99.1739p Ordinary
 16:12:35 - 07-May-26
Sell* 4,459 99.12p SI Trade
 16:12:30 - 07-May-26
Sell* 475 99.12p SI Trade
 16:12:30 - 07-May-26
Buy* 200 99.18p SI Trade
 16:12:28 - 07-May-26
Buy* 45 99.18p SI Trade
 16:12:28 - 07-May-26
Buy* 3 99.18p SI Trade
 16:12:28 - 07-May-26
Buy* 4 99.18p SI Trade
 16:12:28 - 07-May-26
Buy* 12 99.18p SI Trade
 16:12:28 - 07-May-26
Buy* 5 99.18p SI Trade
 16:12:28 - 07-May-26
Buy* 38 99.18p SI Trade
 16:12:28 - 07-May-26
Unknown* 1,054 99.08p OTC Trade
 16:11:50 - 07-May-26
Sell* 1,054 99.08p SI Trade
 16:11:50 - 07-May-26
Sell* 476 99.12p SI Trade
 16:11:30 - 07-May-26
Buy* 6,881 99.12p SI Trade
 16:11:01 - 07-May-26
Buy* 924 99.12p SI Trade
 16:11:01 - 07-May-26
Buy* 1 99.18p SI Trade
 16:11:01 - 07-May-26
Buy* 1,283 99.18p Automatic Execution
 16:11:01 - 07-May-26
Buy* 1,283 99.18p Automatic Execution
 16:11:01 - 07-May-26
Buy* 8,207 99.18p Automatic Execution
 16:11:01 - 07-May-26
Buy* 13,834 99.18p Automatic Execution
 16:11:01 - 07-May-26
Buy* 6,166 99.18p Automatic Execution
 16:11:01 - 07-May-26
Buy* 8,056 99.18p Automatic Execution
 16:11:01 - 07-May-26
Buy* 20,000 99.18p Automatic Execution
 16:11:01 - 07-May-26
Buy* 26,050 99.18p Automatic Execution
 16:11:01 - 07-May-26
Buy* 932 99.18p Automatic Execution
 16:11:01 - 07-May-26
Buy* 20,000 99.18p Automatic Execution
 16:11:01 - 07-May-26
Buy* 1,109 99.16p Automatic Execution
 16:11:01 - 07-May-26
Buy* 100 99.12p SI Trade
 16:09:37 - 07-May-26
Buy* 500 99.12p Ordinary
 16:09:30 - 07-May-26
Buy* 82 99.14p SI Trade
 16:09:27 - 07-May-26
Sell* 1 98.92p SI Trade
 16:09:27 - 07-May-26
Buy* 1 99.18p SI Trade
 16:08:41 - 07-May-26
Unknown* 336 99.10p SI Trade
 16:08:27 - 07-May-26
Unknown* 6,771 99.10p SI Trade
 16:08:26 - 07-May-26
Unknown* 1,371 99.10p SI Trade
 16:08:26 - 07-May-26
Buy* 2 99.18p SI Trade
 16:08:26 - 07-May-26
Buy* 1 99.18p Ordinary
 16:08:25 - 07-May-26
Buy* 8 99.18p Ordinary
 16:07:34 - 07-May-26
Buy* 3 99.28p SI Trade
 16:05:39 - 07-May-26
Buy* 1 99.28p SI Trade
 16:05:39 - 07-May-26
Sell* 1 99.14p Automatic Execution
 16:05:07 - 07-May-26
Sell* 932 99.16p Automatic Execution
 16:04:40 - 07-May-26
Buy* 24 99.22p SI Trade
 16:04:37 - 07-May-26
Sell* 3 99.10p SI Trade
 16:04:37 - 07-May-26
Sell* 1 99.10p SI Trade
 16:04:37 - 07-May-26
Buy* 2 99.22p SI Trade
 16:04:37 - 07-May-26
Sell* 19 99.10p SI Trade
 16:04:37 - 07-May-26
Buy* 7 99.22p SI Trade
 16:04:37 - 07-May-26
Buy* 9 99.22p SI Trade
 16:04:37 - 07-May-26
Sell* 1 99.10p SI Trade
 16:04:37 - 07-May-26
Sell* 2 99.10p SI Trade
 16:04:37 - 07-May-26
Sell* 7,686 99.20p SI Trade
 16:04:36 - 07-May-26
Sell* 932 99.16p Automatic Execution
 16:04:36 - 07-May-26
Buy* 3,100 99.22p Automatic Execution
 16:04:36 - 07-May-26
Buy* 5,453 99.20p Automatic Execution
 16:04:36 - 07-May-26
Unknown* 476 99.15p SI Trade
 16:04:30 - 07-May-26
Buy* 6,000 99.1949p Ordinary
 16:04:28 - 07-May-26
Unknown* 476 99.15p SI Trade
 16:03:20 - 07-May-26
Buy* 3,510 99.1949p Ordinary
 16:02:59 - 07-May-26
Buy* 1 99.20p Ordinary
 16:02:59 - 07-May-26
Buy* 5 99.20p SI Trade
 16:02:24 - 07-May-26
Unknown* 475 99.15p SI Trade
 16:02:10 - 07-May-26
Buy* 11 99.20p SI Trade
 16:02:07 - 07-May-26
Buy* 144 99.20p SI Trade
 16:02:07 - 07-May-26
Sell* 6 99.10p SI Trade
 16:02:07 - 07-May-26
Unknown* 11,346 99.14p SI Trade
 16:01:00 - 07-May-26
Unknown* 472 99.14p SI Trade
 16:01:00 - 07-May-26
Sell* 48 99.10p Automatic Execution
 15:59:57 - 07-May-26
Sell* 30 99.10p Automatic Execution
 15:59:57 - 07-May-26
Buy* 2,511 99.20p Automatic Execution
 15:59:57 - 07-May-26
Unknown* 510 99.13p SI Trade
 15:59:50 - 07-May-26
Buy* 9,117 99.20p Ordinary
 15:59:10 - 07-May-26
Buy* 2 99.20p SI Trade
 15:58:47 - 07-May-26
Sell* 1,356 99.11p SI Trade
 15:58:39 - 07-May-26
Buy* 2 99.18p SI Trade
 15:58:39 - 07-May-26
Buy* 3 99.18p SI Trade
 15:58:39 - 07-May-26
Buy* 12 99.18p SI Trade
 15:58:39 - 07-May-26
Sell* 4,522 99.065p Ordinary
 15:58:24 - 07-May-26
Buy* 13,608 99.1709p Ordinary
 15:57:56 - 07-May-26
Sell* 1 98.98p SI Trade
 15:56:58 - 07-May-26
Sell* 1 98.98p SI Trade
 15:56:58 - 07-May-26
Buy* 4 99.18p SI Trade
 15:56:58 - 07-May-26
Buy* 1 99.18p SI Trade
 15:56:58 - 07-May-26
Sell* 623 98.98p SI Trade
 15:56:58 - 07-May-26
Buy* 5 99.16p SI Trade
 15:55:09 - 07-May-26
Sell* 18 98.94p SI Trade
 15:54:56 - 07-May-26
Unknown* 0 99.16p SI Trade
 15:54:56 - 07-May-26
Buy* 11,000 99.1489p Ordinary
 15:54:23 - 07-May-26
Sell* 6,165 99.048p Ordinary
 15:54:16 - 07-May-26
Buy* 241 99.16p Ordinary
 15:53:07 - 07-May-26
Buy* 2 99.16p SI Trade
 15:52:51 - 07-May-26
Buy* 15 99.16p Ordinary
 15:52:23 - 07-May-26
Buy* 120 99.16p SI Trade
 15:52:21 - 07-May-26
Buy* 455 99.18p SI Trade
 15:52:20 - 07-May-26
Buy* 1 99.28p SI Trade
 15:52:20 - 07-May-26
Sell* 10,064 99.02p Automatic Execution
 15:52:20 - 07-May-26
Sell* 7 99.02p Automatic Execution
 15:52:20 - 07-May-26
Sell* 919 99.06p Automatic Execution
 15:52:20 - 07-May-26
Sell* 1 99.06p Automatic Execution
 15:52:20 - 07-May-26
Sell* 13 99.06p Automatic Execution
 15:52:20 - 07-May-26
Sell* 3 99.06p Automatic Execution
 15:52:20 - 07-May-26
Sell* 7 99.04p Automatic Execution
 15:52:20 - 07-May-26
Sell* 932 99.06p Automatic Execution
 15:52:20 - 07-May-26
Buy* 5 99.30p SI Trade
 15:51:40 - 07-May-26
Unknown* 2,640 99.18p SI Trade
 15:51:13 - 07-May-26
Buy* 10 99.30p SI Trade
 15:51:01 - 07-May-26
Buy* 1 99.30p SI Trade
 15:50:41 - 07-May-26
Buy* 2 99.30p SI Trade
 15:50:28 - 07-May-26
Buy* 10,000 99.2869p Ordinary
 15:50:26 - 07-May-26
Buy* 10 99.30p Ordinary
 15:50:17 - 07-May-26
Sell* 1 99.06p SI Trade
 15:50:16 - 07-May-26
Sell* 14 99.04p SI Trade
 15:50:12 - 07-May-26
Buy* 4 99.30p SI Trade
 15:50:08 - 07-May-26
Sell* 17 99.04p SI Trade
 15:49:57 - 07-May-26
Buy* 27 99.30p SI Trade
 15:49:56 - 07-May-26
FTSE 100 Latest
Value10,276.95
Change-161.71