Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 97.175p Ordinary
09:43:09 - 18-Mar-26
Unknown* 556 97.175p Ordinary
09:42:40 - 18-Mar-26
Sell* 3,350 97.1603p Ordinary
09:42:11 - 18-Mar-26
Unknown* 5,218 97.175p Ordinary
09:41:55 - 18-Mar-26
Unknown* 81,907 97.175p Ordinary
09:41:12 - 18-Mar-26
Unknown* 1,016 97.175p Ordinary
09:40:27 - 18-Mar-26
Unknown* 508 97.175p Ordinary
09:40:26 - 18-Mar-26
Buy* 25 97.241p Ordinary
09:38:54 - 18-Mar-26
Sell* 3,208 97.1602p Ordinary
09:35:49 - 18-Mar-26
Unknown* 20,473 97.175p Ordinary
09:35:34 - 18-Mar-26
Buy* 1 97.30p SI Trade
09:35:19 - 18-Mar-26
Buy* 60 97.30p SI Trade
09:35:19 - 18-Mar-26
Buy* 3 97.30p SI Trade
09:35:19 - 18-Mar-26
Sell* 1 97.15p SI Trade
09:35:19 - 18-Mar-26
Buy* 7 97.30p SI Trade
09:35:19 - 18-Mar-26
Sell* 329 97.15p SI Trade
09:35:19 - 18-Mar-26
Buy* 7 97.30p SI Trade
09:35:19 - 18-Mar-26
Buy* 7 97.30p SI Trade
09:35:19 - 18-Mar-26
Sell* 1 97.15p SI Trade
09:35:19 - 18-Mar-26
Buy* 13 97.30p SI Trade
09:35:19 - 18-Mar-26
Sell* 19,999 97.15p Automatic Execution
09:35:19 - 18-Mar-26
Sell* 1 97.15p Automatic Execution
09:35:19 - 18-Mar-26
Unknown* 600 97.225p Ordinary
09:34:55 - 18-Mar-26
Sell* 123 97.21p Ordinary
09:34:10 - 18-Mar-26
Buy* 36 97.30p SI Trade
09:31:18 - 18-Mar-26
Buy* 5 97.30p SI Trade
09:31:18 - 18-Mar-26
Buy* 57 97.30p SI Trade
09:31:18 - 18-Mar-26
Buy* 1 97.30p SI Trade
09:31:18 - 18-Mar-26
Sell* 4 97.15p SI Trade
09:31:18 - 18-Mar-26
Buy* 2 97.30p SI Trade
09:28:14 - 18-Mar-26
Sell* 60 97.15p SI Trade
09:28:14 - 18-Mar-26
Buy* 25 97.30p SI Trade
09:28:14 - 18-Mar-26
Buy* 65,544 97.25p Ordinary
09:28:04 - 18-Mar-26
Sell* 3 97.10p SI Trade
09:27:10 - 18-Mar-26
Buy* 1 97.30p SI Trade
09:27:10 - 18-Mar-26
Sell* 1 97.10p SI Trade
09:27:10 - 18-Mar-26
Unknown* 2,000 97.225p Ordinary
09:26:28 - 18-Mar-26
Buy* 3 97.276p Ordinary
09:26:28 - 18-Mar-26
Buy* 232 97.276p Ordinary
09:25:47 - 18-Mar-26
Buy* 1 97.35p SI Trade
09:25:34 - 18-Mar-26
Sell* 845 97.15p Ordinary
09:24:46 - 18-Mar-26
Buy* 40 97.30p SI Trade
09:24:37 - 18-Mar-26
Sell* 166 97.05p SI Trade
09:24:37 - 18-Mar-26
Unknown* 15 97.175p Ordinary
09:24:32 - 18-Mar-26
Buy* 100 97.30p SI Trade
09:22:56 - 18-Mar-26
Sell* 1,751 97.15p Automatic Execution
09:22:56 - 18-Mar-26
Sell* 2,316 97.15p Automatic Execution
09:22:56 - 18-Mar-26
Sell* 3,569 97.20p Automatic Execution
09:22:56 - 18-Mar-26
Sell* 1,751 97.20p Automatic Execution
09:22:56 - 18-Mar-26
Buy* 7 97.45p SI Trade
09:22:48 - 18-Mar-26
Sell* 14 97.20p SI Trade
09:22:48 - 18-Mar-26
Sell* 3 97.20p SI Trade
09:22:48 - 18-Mar-26
Sell* 1,870 97.20p SI Trade
09:22:48 - 18-Mar-26
Buy* 16 97.45p SI Trade
09:22:48 - 18-Mar-26
Buy* 4 97.45p SI Trade
09:22:48 - 18-Mar-26
Buy* 19 97.45p SI Trade
09:22:48 - 18-Mar-26
Buy* 1 97.45p SI Trade
09:22:48 - 18-Mar-26
Buy* 2 97.45p SI Trade
09:22:48 - 18-Mar-26
Sell* 1 97.20p SI Trade
09:22:48 - 18-Mar-26
Buy* 5,225 97.3502p Ordinary
09:21:28 - 18-Mar-26
Buy* 2,000 97.3503p Ordinary
09:21:10 - 18-Mar-26
Sell* 5,036 97.325p Ordinary
09:20:48 - 18-Mar-26
Sell* 14,384 97.3249p Ordinary
09:20:00 - 18-Mar-26
Sell* 1,027 97.3248p Ordinary
09:19:29 - 18-Mar-26
Buy* 2,000 97.35p Ordinary
09:18:15 - 18-Mar-26
Buy* 5,971 97.3502p Ordinary
09:18:01 - 18-Mar-26
Buy* 2 97.438p Ordinary
09:17:55 - 18-Mar-26
Buy* 25 97.45p SI Trade
09:17:04 - 18-Mar-26
Buy* 2,038 97.3875p Ordinary
09:17:00 - 18-Mar-26
Sell* 76 97.35p Automatic Execution
09:16:15 - 18-Mar-26
Sell* 3,084 97.35p Automatic Execution
09:16:15 - 18-Mar-26
Buy* 10 97.45p SI Trade
09:15:39 - 18-Mar-26
Buy* 1 97.45p SI Trade
09:15:33 - 18-Mar-26
Sell* 50 97.35p SI Trade
09:15:06 - 18-Mar-26
Sell* 50 97.35p SI Trade
09:15:06 - 18-Mar-26
Buy* 2 97.45p SI Trade
09:14:47 - 18-Mar-26
Sell* 6 97.30p Automatic Execution
09:14:47 - 18-Mar-26
Sell* 3,061 97.325p Ordinary
09:14:46 - 18-Mar-26
Buy* 1 97.40p SI Trade
09:14:31 - 18-Mar-26
Sell* 2,000 97.30p Automatic Execution
09:14:31 - 18-Mar-26
Sell* 1,000 97.30p Automatic Execution
09:14:22 - 18-Mar-26
Buy* 3 97.45p SI Trade
09:13:56 - 18-Mar-26
Buy* 1 97.45p SI Trade
09:13:56 - 18-Mar-26
Buy* 50 97.35p SI Trade
09:13:56 - 18-Mar-26
Sell* 2,000 97.35p Automatic Execution
09:13:56 - 18-Mar-26
Buy* 1 97.45p SI Trade
09:13:16 - 18-Mar-26
Sell* 399 97.35p Automatic Execution
09:13:15 - 18-Mar-26
Sell* 1 97.35p Automatic Execution
09:13:15 - 18-Mar-26
Sell* 2,000 97.35p Automatic Execution
09:12:35 - 18-Mar-26
Buy* 6 97.35p SI Trade
09:11:53 - 18-Mar-26
Buy* 1 97.50p SI Trade
09:11:53 - 18-Mar-26
Buy* 27 97.50p SI Trade
09:11:53 - 18-Mar-26
Buy* 2 97.50p SI Trade
09:11:53 - 18-Mar-26
Sell* 2,885 97.35p Automatic Execution
09:11:53 - 18-Mar-26
Sell* 229 97.35p Automatic Execution
09:11:53 - 18-Mar-26
Sell* 3,722 97.35p Automatic Execution
09:11:53 - 18-Mar-26
Sell* 3,133 97.35p Automatic Execution
09:11:53 - 18-Mar-26
Sell* 3,593 97.4249p Ordinary
09:11:29 - 18-Mar-26
Buy* 23 97.44p Ordinary
09:09:58 - 18-Mar-26
Buy* 2,586 97.44p Ordinary
09:09:36 - 18-Mar-26
Buy* 10,000 97.4402p Ordinary
09:09:11 - 18-Mar-26
Buy* 50 97.44p Ordinary
09:09:07 - 18-Mar-26
Unknown* 58,053 97.425p Ordinary
09:08:43 - 18-Mar-26
Buy* 1 97.50p SI Trade
09:08:37 - 18-Mar-26
Unknown* 22 97.425p Ordinary
09:08:13 - 18-Mar-26
Unknown* -222 97.425p Ordinary
Correction
09:08:13 - 18-Mar-26
Unknown* 222 97.425p Ordinary
09:08:13 - 18-Mar-26
Buy* 1 97.50p SI Trade
09:07:41 - 18-Mar-26
Buy* 1 97.50p SI Trade
09:07:41 - 18-Mar-26
Sell* 352 97.35p SI Trade
09:07:41 - 18-Mar-26
Buy* 1 97.50p SI Trade
09:07:41 - 18-Mar-26
Sell* 26,548 97.4249p Ordinary
09:07:21 - 18-Mar-26
Buy* 20,000 97.50p SI Trade
09:05:56 - 18-Mar-26
Unknown* 20,000 97.50p OTC Trade
09:05:56 - 18-Mar-26
Sell* 302 97.35p SI Trade
09:05:17 - 18-Mar-26
Sell* 51 97.35p SI Trade
09:05:17 - 18-Mar-26
Buy* 87 97.50p SI Trade
09:05:17 - 18-Mar-26
Buy* 2 97.50p SI Trade
09:05:17 - 18-Mar-26
Buy* 100 97.50p SI Trade
09:04:26 - 18-Mar-26
Buy* 3,433 97.50p Automatic Execution
09:04:15 - 18-Mar-26
Buy* 4,075 97.50p Automatic Execution
09:04:14 - 18-Mar-26
Buy* 3,663 97.50p Automatic Execution
09:04:14 - 18-Mar-26
Buy* 4,276 97.50p Automatic Execution
09:04:14 - 18-Mar-26
Buy* 4,276 97.50p Automatic Execution
09:04:14 - 18-Mar-26
Buy* 4,276 97.50p Automatic Execution
09:04:13 - 18-Mar-26
Buy* 9,143 97.50p Automatic Execution
09:04:13 - 18-Mar-26
Buy* 11,356 97.50p Automatic Execution
09:04:13 - 18-Mar-26
Buy* 4,276 97.50p Automatic Execution
09:04:13 - 18-Mar-26
Buy* 4,092 97.50p Automatic Execution
09:04:12 - 18-Mar-26
Buy* 1,000 97.50p Automatic Execution
09:04:12 - 18-Mar-26
Buy* 4,276 97.50p Automatic Execution
09:04:12 - 18-Mar-26
Buy* 50 97.50p SI Trade
09:04:12 - 18-Mar-26
Buy* 2 97.50p SI Trade
09:04:12 - 18-Mar-26
Buy* 6 97.50p SI Trade
09:04:12 - 18-Mar-26
Buy* 9 97.50p SI Trade
09:04:12 - 18-Mar-26
Sell* 13 97.25p SI Trade
09:04:12 - 18-Mar-26
Buy* 20 97.50p SI Trade
09:04:12 - 18-Mar-26
Buy* 25,000 97.50p Automatic Execution
09:04:12 - 18-Mar-26
Buy* 10,464 97.50p Automatic Execution
09:04:12 - 18-Mar-26
Buy* 20,000 97.50p Automatic Execution
09:04:12 - 18-Mar-26
Buy* 3,061 97.50p Automatic Execution
09:04:12 - 18-Mar-26
Buy* 78 97.50p Automatic Execution
09:04:12 - 18-Mar-26
Buy* 17,000 97.50p Automatic Execution
09:04:12 - 18-Mar-26
Buy* 4,861 97.50p Automatic Execution
09:04:12 - 18-Mar-26
Buy* 4,982 97.50p Automatic Execution
09:04:12 - 18-Mar-26
Sell* 1,000 97.3497p Ordinary
09:04:07 - 18-Mar-26
Buy* 204 97.35p Ordinary
09:04:04 - 18-Mar-26
Sell* 10,000 97.3498p Ordinary
09:03:57 - 18-Mar-26
Buy* 25 97.38p Ordinary
09:03:23 - 18-Mar-26
Buy* 44,000 97.35p Ordinary
09:02:51 - 18-Mar-26
Buy* 2 97.50p SI Trade
09:01:53 - 18-Mar-26
Buy* 2 97.50p SI Trade
09:01:53 - 18-Mar-26
Buy* 5 97.50p SI Trade
09:01:53 - 18-Mar-26
Buy* 20 97.50p SI Trade
09:01:53 - 18-Mar-26
Sell* 18 97.20p SI Trade
09:01:53 - 18-Mar-26
Sell* 95 97.20p SI Trade
09:01:53 - 18-Mar-26
Buy* 25 97.50p SI Trade
09:01:53 - 18-Mar-26
Buy* 30 97.50p SI Trade
09:01:53 - 18-Mar-26
Buy* 102 97.50p SI Trade
09:01:53 - 18-Mar-26
Buy* 1 97.50p SI Trade
09:01:53 - 18-Mar-26
Sell* 12 97.20p SI Trade
09:01:53 - 18-Mar-26
Sell* 1 97.20p SI Trade
09:01:53 - 18-Mar-26
Buy* 4 97.50p SI Trade
09:01:53 - 18-Mar-26
Buy* 34 97.50p SI Trade
09:01:53 - 18-Mar-26
Sell* 2 97.20p SI Trade
09:01:53 - 18-Mar-26
Sell* 1 97.20p SI Trade
09:01:53 - 18-Mar-26
Buy* 10 97.50p SI Trade
09:01:53 - 18-Mar-26
Buy* 2,041 97.50p SI Trade
09:01:53 - 18-Mar-26
Buy* 1 97.50p SI Trade
09:01:53 - 18-Mar-26
Buy* 331 97.35p Ordinary
09:01:49 - 18-Mar-26
Sell* 10,250 97.3497p Ordinary
09:01:42 - 18-Mar-26
Buy* 39,332 97.3804p Ordinary
09:00:34 - 18-Mar-26
Buy* 2,551 97.35p Ordinary
09:00:21 - 18-Mar-26
Buy* 10,000 97.35p Ordinary
08:59:05 - 18-Mar-26
Buy* 20,000 97.35p Ordinary
08:57:19 - 18-Mar-26
Buy* 4,750 97.35p SI Trade
08:54:39 - 18-Mar-26
Buy* 2,037 97.35p Ordinary
08:54:26 - 18-Mar-26
Buy* 30 97.50p SI Trade
08:53:05 - 18-Mar-26
Sell* 52 97.20p SI Trade
08:53:05 - 18-Mar-26
Buy* 20 97.50p SI Trade
08:53:05 - 18-Mar-26
Buy* 5 97.50p SI Trade
08:53:05 - 18-Mar-26
Sell* 155 97.20p SI Trade
08:53:05 - 18-Mar-26
Buy* 20 97.50p SI Trade
08:53:05 - 18-Mar-26
Buy* 6 97.50p SI Trade
08:53:05 - 18-Mar-26
Buy* 5 97.50p SI Trade
08:53:05 - 18-Mar-26
Sell* 5 97.20p SI Trade
08:53:05 - 18-Mar-26
Sell* 3,209 97.325p Ordinary
08:51:59 - 18-Mar-26
Sell* 29 97.325p Ordinary
08:51:33 - 18-Mar-26
Sell* 503 97.325p Ordinary
08:49:44 - 18-Mar-26
Buy* 1 97.50p SI Trade
08:49:05 - 18-Mar-26
Sell* 4 97.15p SI Trade
08:49:05 - 18-Mar-26
Buy* 5 97.50p SI Trade
08:49:05 - 18-Mar-26
Buy* 10 97.50p SI Trade
08:49:05 - 18-Mar-26
Buy* 3 97.50p SI Trade
08:49:05 - 18-Mar-26
Buy* 3 97.50p SI Trade
08:49:05 - 18-Mar-26
Sell* 600 97.15p SI Trade
08:49:05 - 18-Mar-26
Buy* 31 97.50p SI Trade
08:49:05 - 18-Mar-26
Buy* 190 97.50p SI Trade
08:49:05 - 18-Mar-26
Sell* 9 97.15p SI Trade
08:49:05 - 18-Mar-26
Buy* 1 97.50p SI Trade
08:49:05 - 18-Mar-26
FTSE 100 Latest
Value10,432.63
Change29.03