| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 490,461 | 93.95p | Uncrossing Trade |
16:35:15 - 13-Feb-26 |
| Buy* | 117 | 94.15p | SI Trade |
16:29:58 - 13-Feb-26 |
| Sell* | 3,000 | 94.068p | Ordinary |
16:29:52 - 13-Feb-26 |
| Buy* | 3 | 94.15p | SI Trade |
16:29:52 - 13-Feb-26 |
| Buy* | 114 | 94.15p | SI Trade |
16:29:52 - 13-Feb-26 |
| Buy* | 111 | 94.10p | SI Trade |
16:29:30 - 13-Feb-26 |
| Buy* | 3 | 94.10p | SI Trade |
16:29:30 - 13-Feb-26 |
| Buy* | 3 | 94.10p | SI Trade |
16:29:30 - 13-Feb-26 |
| Buy* | 1,049 | 94.059p | Ordinary |
16:29:17 - 13-Feb-26 |
| Buy* | 61 | 94.10p | SI Trade |
16:29:17 - 13-Feb-26 |
| Buy* | 49 | 94.10p | SI Trade |
16:29:17 - 13-Feb-26 |
| Buy* | 3 | 94.10p | SI Trade |
16:29:17 - 13-Feb-26 |
| Buy* | 3 | 94.10p | SI Trade |
16:29:17 - 13-Feb-26 |
| Buy* | 3 | 94.10p | SI Trade |
16:28:58 - 13-Feb-26 |
| Buy* | 3 | 94.10p | SI Trade |
16:28:58 - 13-Feb-26 |
| Buy* | 3 | 94.10p | SI Trade |
16:28:58 - 13-Feb-26 |
| Buy* | 72 | 94.10p | SI Trade |
16:28:58 - 13-Feb-26 |
| Buy* | 3 | 94.10p | SI Trade |
16:28:58 - 13-Feb-26 |
| Buy* | 2 | 94.10p | SI Trade |
16:28:58 - 13-Feb-26 |
| Buy* | 30 | 94.10p | SI Trade |
16:28:58 - 13-Feb-26 |
| Buy* | 3,168 | 94.075p | Ordinary |
16:28:54 - 13-Feb-26 |
| Buy* | 2 | 94.10p | SI Trade |
16:28:45 - 13-Feb-26 |
| Buy* | 117 | 94.10p | SI Trade |
16:28:45 - 13-Feb-26 |
| Buy* | 5,000 | 94.063p | Ordinary |
16:28:16 - 13-Feb-26 |
| Buy* | 117 | 94.10p | SI Trade |
16:28:16 - 13-Feb-26 |
| Buy* | 117 | 94.10p | SI Trade |
16:28:10 - 13-Feb-26 |
| Buy* | 4 | 94.10p | SI Trade |
16:28:10 - 13-Feb-26 |
| Buy* | 58 | 94.10p | SI Trade |
16:28:10 - 13-Feb-26 |
| Buy* | 3 | 94.10p | SI Trade |
16:28:10 - 13-Feb-26 |
| Buy* | 3 | 94.10p | SI Trade |
16:28:10 - 13-Feb-26 |
| Buy* | 48 | 94.10p | SI Trade |
16:28:10 - 13-Feb-26 |
| Buy* | 50 | 94.087p | Ordinary |
16:28:04 - 13-Feb-26 |
| Buy* | 6 | 94.10p | SI Trade |
16:27:56 - 13-Feb-26 |
| Buy* | 3 | 94.10p | SI Trade |
16:27:56 - 13-Feb-26 |
| Buy* | 107 | 94.10p | SI Trade |
16:27:56 - 13-Feb-26 |
| Buy* | 20 | 94.10p | SI Trade |
16:27:45 - 13-Feb-26 |
| Buy* | 3 | 94.10p | SI Trade |
16:27:45 - 13-Feb-26 |
| Buy* | 3 | 94.15p | SI Trade |
16:27:25 - 13-Feb-26 |
| Buy* | 2 | 94.15p | SI Trade |
16:27:25 - 13-Feb-26 |
| Buy* | 5 | 94.15p | SI Trade |
16:27:25 - 13-Feb-26 |
| Buy* | 1 | 94.15p | SI Trade |
16:27:25 - 13-Feb-26 |
| Buy* | 6 | 94.15p | SI Trade |
16:27:25 - 13-Feb-26 |
| Buy* | 74 | 94.15p | SI Trade |
16:27:25 - 13-Feb-26 |
| Buy* | 10 | 94.10p | SI Trade |
16:27:25 - 13-Feb-26 |
| Buy* | 3 | 94.15p | SI Trade |
16:27:24 - 13-Feb-26 |
| Buy* | 3 | 94.15p | SI Trade |
16:27:24 - 13-Feb-26 |
| Unknown* | 16 | 94.05p | SI Trade |
16:27:24 - 13-Feb-26 |
| Buy* | 117 | 94.15p | SI Trade |
16:27:24 - 13-Feb-26 |
| Sell* | 195 | 94.05p | Automatic Execution |
16:27:24 - 13-Feb-26 |
| Buy* | 117 | 94.20p | SI Trade |
16:27:19 - 13-Feb-26 |
| Buy* | 1 | 94.20p | SI Trade |
16:27:11 - 13-Feb-26 |
| Buy* | 21 | 94.20p | SI Trade |
16:27:11 - 13-Feb-26 |
| Buy* | 93 | 94.20p | SI Trade |
16:27:11 - 13-Feb-26 |
| Buy* | 117 | 94.20p | SI Trade |
16:27:09 - 13-Feb-26 |
| Buy* | 1,255 | 94.143p | Ordinary |
16:27:07 - 13-Feb-26 |
| Buy* | 117 | 94.15p | SI Trade |
16:27:00 - 13-Feb-26 |
| Sell* | 5,000 | 94.096p | Ordinary |
16:26:46 - 13-Feb-26 |
| Unknown* | 8,501 | 94.10p | Ordinary |
16:26:39 - 13-Feb-26 |
| Buy* | 1,353 | 94.15p | SI Trade |
16:26:27 - 13-Feb-26 |
| Sell* | 3,000 | 94.0999p | Ordinary |
16:26:26 - 13-Feb-26 |
| Buy* | 3 | 94.15p | SI Trade |
16:26:07 - 13-Feb-26 |
| Buy* | 3 | 94.15p | SI Trade |
16:26:01 - 13-Feb-26 |
| Buy* | 3 | 94.15p | SI Trade |
16:25:55 - 13-Feb-26 |
| Buy* | 3 | 94.15p | SI Trade |
16:25:39 - 13-Feb-26 |
| Buy* | 10 | 94.15p | SI Trade |
16:25:28 - 13-Feb-26 |
| Buy* | 10 | 94.15p | SI Trade |
16:25:28 - 13-Feb-26 |
| Buy* | 30 | 94.15p | SI Trade |
16:25:28 - 13-Feb-26 |
| Buy* | 3 | 94.15p | SI Trade |
16:25:15 - 13-Feb-26 |
| Unknown* | 10,600 | 94.075p | Ordinary |
16:25:13 - 13-Feb-26 |
| Unknown* | 1,062 | 94.075p | SI Trade |
16:25:07 - 13-Feb-26 |
| Buy* | 3 | 94.15p | SI Trade |
16:24:41 - 13-Feb-26 |
| Buy* | 50 | 94.15p | SI Trade |
16:24:41 - 13-Feb-26 |
| Buy* | 89 | 94.15p | SI Trade |
16:24:36 - 13-Feb-26 |
| Sell* | 19,112 | 94.015p | Ordinary |
16:24:31 - 13-Feb-26 |
| Buy* | 3 | 94.10p | SI Trade |
16:24:21 - 13-Feb-26 |
| Sell* | 700 | 94.00p | SI Trade |
16:24:21 - 13-Feb-26 |
| Buy* | 3 | 94.10p | SI Trade |
16:24:15 - 13-Feb-26 |
| Buy* | 883 | 94.05p | Automatic Execution |
16:24:15 - 13-Feb-26 |
| Buy* | 308 | 94.05p | Automatic Execution |
16:24:15 - 13-Feb-26 |
| Buy* | 1,192 | 94.05p | Automatic Execution |
16:24:15 - 13-Feb-26 |
| Buy* | 52 | 94.05p | SI Trade |
16:24:00 - 13-Feb-26 |
| Buy* | 95 | 94.05p | SI Trade |
16:24:00 - 13-Feb-26 |
| Buy* | 3 | 94.05p | SI Trade |
16:24:00 - 13-Feb-26 |
| Buy* | 10,000 | 94.00p | Ordinary |
16:23:53 - 13-Feb-26 |
| Buy* | 3 | 94.10p | SI Trade |
16:23:53 - 13-Feb-26 |
| Buy* | 20,456 | 94.00p | Automatic Execution |
16:23:53 - 13-Feb-26 |
| Sell* | 49 | 94.00p | Automatic Execution |
16:23:53 - 13-Feb-26 |
| Sell* | 4,495 | 94.00p | Automatic Execution |
16:23:53 - 13-Feb-26 |
| Buy* | 3 | 94.10p | SI Trade |
16:23:38 - 13-Feb-26 |
| Buy* | 3 | 94.10p | SI Trade |
16:23:38 - 13-Feb-26 |
| Unknown* | 2,500 | 94.05p | Ordinary |
16:23:34 - 13-Feb-26 |
| Unknown* | 7,402 | 94.05p | Ordinary |
16:23:33 - 13-Feb-26 |
| Sell* | 825 | 94.00p | SI Trade |
16:23:33 - 13-Feb-26 |
| Buy* | 2 | 94.10p | SI Trade |
16:23:16 - 13-Feb-26 |
| Buy* | 10 | 94.10p | SI Trade |
16:23:16 - 13-Feb-26 |
| Buy* | 142 | 94.10p | SI Trade |
16:23:10 - 13-Feb-26 |
| Sell* | 25 | 94.05p | SI Trade |
16:23:10 - 13-Feb-26 |
| Buy* | 117 | 94.10p | Automatic Execution |
16:23:10 - 13-Feb-26 |
| Buy* | 270 | 94.10p | Automatic Execution |
16:23:09 - 13-Feb-26 |
| Buy* | 117 | 94.10p | SI Trade |
16:23:09 - 13-Feb-26 |
| Buy* | 117 | 94.10p | Automatic Execution |
16:23:09 - 13-Feb-26 |
| Buy* | 117 | 94.10p | SI Trade |
16:23:07 - 13-Feb-26 |
| Buy* | 761 | 94.10p | Automatic Execution |
16:23:07 - 13-Feb-26 |
| Buy* | 117 | 94.10p | Automatic Execution |
16:23:07 - 13-Feb-26 |
| Sell* | 117 | 94.10p | SI Trade |
16:22:52 - 13-Feb-26 |
| Buy* | 44,383 | 94.10p | Automatic Execution |
16:22:52 - 13-Feb-26 |
| Buy* | 117 | 94.10p | Automatic Execution |
16:22:52 - 13-Feb-26 |
| Buy* | 86 | 94.10p | SI Trade |
16:22:51 - 13-Feb-26 |
| Buy* | 24 | 94.10p | SI Trade |
16:22:51 - 13-Feb-26 |
| Buy* | 1 | 94.10p | SI Trade |
16:22:50 - 13-Feb-26 |
| Buy* | 5 | 94.10p | SI Trade |
16:22:50 - 13-Feb-26 |
| Buy* | 117 | 94.25p | SI Trade |
16:22:50 - 13-Feb-26 |
| Sell* | 1,500 | 94.10p | Automatic Execution |
16:22:50 - 13-Feb-26 |
| Sell* | 4,000 | 94.10p | Automatic Execution |
16:22:50 - 13-Feb-26 |
| Buy* | 117 | 94.25p | SI Trade |
16:22:48 - 13-Feb-26 |
| Sell* | 5,277 | 94.20p | Ordinary |
16:22:46 - 13-Feb-26 |
| Buy* | 117 | 94.30p | SI Trade |
16:22:45 - 13-Feb-26 |
| Buy* | 117 | 94.25p | SI Trade |
16:22:42 - 13-Feb-26 |
| Buy* | 1,672 | 94.20p | Automatic Execution |
16:22:42 - 13-Feb-26 |
| Buy* | 117 | 94.25p | SI Trade |
16:22:41 - 13-Feb-26 |
| Buy* | 1,821 | 94.10p | Automatic Execution |
16:22:41 - 13-Feb-26 |
| Sell* | 15,505 | 94.00p | Automatic Execution |
16:22:41 - 13-Feb-26 |
| Sell* | 1,326 | 94.00p | Automatic Execution |
16:22:41 - 13-Feb-26 |
| Sell* | 1,672 | 94.00p | Automatic Execution |
16:22:41 - 13-Feb-26 |
| Sell* | 500 | 94.00p | Automatic Execution |
16:22:41 - 13-Feb-26 |
| Sell* | 1,801 | 94.00p | Automatic Execution |
16:22:41 - 13-Feb-26 |
| Sell* | 1,298 | 94.05p | Automatic Execution |
16:22:41 - 13-Feb-26 |
| Sell* | 1,219 | 94.05p | Automatic Execution |
16:22:41 - 13-Feb-26 |
| Sell* | 1,679 | 94.05p | Automatic Execution |
16:22:41 - 13-Feb-26 |
| Buy* | 117 | 94.20p | SI Trade |
16:22:40 - 13-Feb-26 |
| Buy* | 117 | 94.20p | SI Trade |
16:22:39 - 13-Feb-26 |
| Buy* | 117 | 94.25p | SI Trade |
16:22:36 - 13-Feb-26 |
| Buy* | 33 | 94.20p | SI Trade |
16:22:35 - 13-Feb-26 |
| Buy* | 8 | 94.20p | SI Trade |
16:22:17 - 13-Feb-26 |
| Buy* | 14 | 94.20p | SI Trade |
16:22:17 - 13-Feb-26 |
| Buy* | 27,000 | 94.15p | SI Trade |
16:21:50 - 13-Feb-26 |
| Buy* | 8 | 94.20p | SI Trade |
16:21:36 - 13-Feb-26 |
| Buy* | 529 | 94.20p | Automatic Execution |
16:21:34 - 13-Feb-26 |
| Buy* | 1,673 | 94.15p | Automatic Execution |
16:21:34 - 13-Feb-26 |
| Buy* | 1,798 | 94.15p | Automatic Execution |
16:21:34 - 13-Feb-26 |
| Buy* | 5 | 94.15p | SI Trade |
16:21:25 - 13-Feb-26 |
| Unknown* | 0 | 94.00p | SI Trade |
16:21:08 - 13-Feb-26 |
| Buy* | 19 | 94.15p | SI Trade |
16:21:08 - 13-Feb-26 |
| Buy* | 27,000 | 94.1335p | Ordinary |
16:21:07 - 13-Feb-26 |
| Buy* | 28 | 94.15p | SI Trade |
16:20:55 - 13-Feb-26 |
| Unknown* | 903 | 94.075p | Ordinary |
16:20:54 - 13-Feb-26 |
| Unknown* | 323 | 94.075p | Ordinary |
16:20:52 - 13-Feb-26 |
| Buy* | 78 | 94.15p | SI Trade |
16:20:47 - 13-Feb-26 |
| Buy* | 20,000 | 94.15p | Ordinary |
16:20:42 - 13-Feb-26 |
| Sell* | 341 | 94.15p | Automatic Execution |
16:20:37 - 13-Feb-26 |
| Buy* | 14 | 94.25p | SI Trade |
16:20:35 - 13-Feb-26 |
| Buy* | 14 | 94.20p | SI Trade |
16:20:25 - 13-Feb-26 |
| Buy* | 9 | 94.20p | SI Trade |
16:20:25 - 13-Feb-26 |
| Unknown* | 14 | 94.15p | SI Trade |
16:20:17 - 13-Feb-26 |
| Unknown* | 102 | 94.15p | SI Trade |
16:20:17 - 13-Feb-26 |
| Buy* | 37 | 94.15p | Automatic Execution |
16:20:17 - 13-Feb-26 |
| Buy* | 433 | 94.15p | Automatic Execution |
16:20:17 - 13-Feb-26 |
| Buy* | 1,500 | 94.15p | Automatic Execution |
16:20:17 - 13-Feb-26 |
| Buy* | 1,673 | 94.15p | Automatic Execution |
16:20:17 - 13-Feb-26 |
| Unknown* | 3,169 | 94.075p | Ordinary |
16:19:34 - 13-Feb-26 |
| Buy* | 117 | 94.15p | SI Trade |
16:19:33 - 13-Feb-26 |
| Buy* | 105 | 94.15p | SI Trade |
16:19:33 - 13-Feb-26 |
| Buy* | 3 | 94.15p | SI Trade |
16:19:33 - 13-Feb-26 |
| Buy* | 7 | 94.15p | SI Trade |
16:19:33 - 13-Feb-26 |
| Sell* | 25,488 | 94.0381p | Ordinary |
16:19:32 - 13-Feb-26 |
| Unknown* | 117 | 94.075p | SI Trade |
16:19:24 - 13-Feb-26 |
| Buy* | 6 | 94.15p | SI Trade |
16:19:24 - 13-Feb-26 |
| Buy* | 77 | 94.15p | SI Trade |
16:19:24 - 13-Feb-26 |
| Buy* | 20 | 94.15p | SI Trade |
16:19:24 - 13-Feb-26 |
| Buy* | 6 | 94.15p | SI Trade |
16:19:24 - 13-Feb-26 |
| Buy* | 7 | 94.15p | SI Trade |
16:19:24 - 13-Feb-26 |
| Buy* | 6 | 94.15p | SI Trade |
16:19:24 - 13-Feb-26 |
| Sell* | 14,682 | 94.10p | Automatic Execution |
16:19:24 - 13-Feb-26 |
| Sell* | 13,784 | 94.10p | Automatic Execution |
16:19:24 - 13-Feb-26 |
| Buy* | 8 | 94.20p | SI Trade |
16:19:22 - 13-Feb-26 |
| Buy* | 68 | 94.20p | SI Trade |
16:19:22 - 13-Feb-26 |
| Buy* | 21 | 94.20p | SI Trade |
16:19:22 - 13-Feb-26 |
| Buy* | 18 | 94.20p | SI Trade |
16:19:22 - 13-Feb-26 |
| Buy* | 105 | 94.20p | SI Trade |
16:19:03 - 13-Feb-26 |
| Buy* | 11 | 94.20p | SI Trade |
16:19:03 - 13-Feb-26 |
| Sell* | 3,108 | 94.10p | Automatic Execution |
16:19:03 - 13-Feb-26 |
| Sell* | 3,108 | 94.10p | Automatic Execution |
16:19:03 - 13-Feb-26 |
| Buy* | 2 | 94.199p | Ordinary |
16:18:37 - 13-Feb-26 |
| Buy* | 25 | 94.25p | SI Trade |
16:18:27 - 13-Feb-26 |
| Buy* | 91 | 94.25p | SI Trade |
16:18:27 - 13-Feb-26 |
| Buy* | 117 | 94.25p | SI Trade |
16:18:27 - 13-Feb-26 |
| Sell* | 1,797 | 94.15p | Automatic Execution |
16:18:27 - 13-Feb-26 |
| Sell* | 331 | 94.15p | Automatic Execution |
16:18:27 - 13-Feb-26 |
| Buy* | 117 | 94.25p | SI Trade |
16:18:21 - 13-Feb-26 |
| Buy* | 14 | 94.25p | SI Trade |
16:18:18 - 13-Feb-26 |
| Buy* | 1 | 94.25p | SI Trade |
16:18:18 - 13-Feb-26 |
| Buy* | 1 | 94.25p | SI Trade |
16:18:18 - 13-Feb-26 |
| Buy* | 15 | 94.25p | SI Trade |
16:18:18 - 13-Feb-26 |
| Sell* | 30 | 94.10p | SI Trade |
16:18:18 - 13-Feb-26 |
| Buy* | 115 | 94.25p | SI Trade |
16:18:18 - 13-Feb-26 |
| Unknown* | 2,000 | 94.175p | Ordinary |
16:18:03 - 13-Feb-26 |
| Sell* | 3,500 | 94.15p | SI Trade |
16:17:50 - 13-Feb-26 |
| Buy* | 1 | 94.25p | SI Trade |
16:17:24 - 13-Feb-26 |
| Buy* | 113 | 94.25p | SI Trade |
16:17:24 - 13-Feb-26 |
| Buy* | 2 | 94.25p | SI Trade |
16:17:24 - 13-Feb-26 |