| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,369 | 99.65p | Negotiated Trade |
16:35:41 - 28-Nov-25 |
| Buy* | 281,824 | 99.65p | Suspected BUY Trade |
16:35:20 - 28-Nov-25 |
| Sell* | 24 | 99.75p | Automatic Execution |
16:29:50 - 28-Nov-25 |
| Buy* | 1 | 99.85p | SI Trade |
16:29:40 - 28-Nov-25 |
| Buy* | 1 | 99.85p | SI Trade |
16:29:40 - 28-Nov-25 |
| Sell* | 22 | 99.75p | Automatic Execution |
16:29:40 - 28-Nov-25 |
| Buy* | 1 | 99.85p | SI Trade |
16:29:30 - 28-Nov-25 |
| Sell* | 7 | 99.75p | SI Trade |
16:29:28 - 28-Nov-25 |
| Sell* | 24 | 99.75p | Automatic Execution |
16:29:28 - 28-Nov-25 |
| Buy* | 10 | 99.85p | SI Trade |
16:29:18 - 28-Nov-25 |
| Sell* | 641 | 99.80p | Automatic Execution |
16:29:12 - 28-Nov-25 |
| Sell* | 1,015 | 99.80p | Automatic Execution |
16:29:12 - 28-Nov-25 |
| Sell* | 1,015 | 99.85p | Automatic Execution |
16:29:12 - 28-Nov-25 |
| Sell* | 35 | 99.85p | Automatic Execution |
16:29:12 - 28-Nov-25 |
| Buy* | 30 | 99.95p | SI Trade |
16:29:10 - 28-Nov-25 |
| Buy* | 18 | 99.95p | SI Trade |
16:29:10 - 28-Nov-25 |
| Buy* | 29 | 99.95p | SI Trade |
16:29:10 - 28-Nov-25 |
| Buy* | 2 | 99.95p | SI Trade |
16:29:10 - 28-Nov-25 |
| Buy* | 1 | 99.95p | SI Trade |
16:29:10 - 28-Nov-25 |
| Unknown* | 0 | 99.95p | SI Trade |
16:29:10 - 28-Nov-25 |
| Buy* | 49 | 99.95p | SI Trade |
16:29:10 - 28-Nov-25 |
| Buy* | 6 | 99.95p | SI Trade |
16:29:10 - 28-Nov-25 |
| Buy* | 34 | 99.95p | SI Trade |
16:29:10 - 28-Nov-25 |
| Sell* | 20 | 99.8634p | Ordinary |
16:26:43 - 28-Nov-25 |
| Buy* | 3 | 99.95p | SI Trade |
16:25:56 - 28-Nov-25 |
| Buy* | 40 | 99.95p | SI Trade |
16:25:48 - 28-Nov-25 |
| Buy* | 7 | 99.95p | SI Trade |
16:25:48 - 28-Nov-25 |
| Buy* | 6 | 99.95p | SI Trade |
16:25:48 - 28-Nov-25 |
| Buy* | 1 | 99.95p | SI Trade |
16:25:48 - 28-Nov-25 |
| Buy* | 3 | 99.95p | SI Trade |
16:25:48 - 28-Nov-25 |
| Buy* | 30 | 99.95p | SI Trade |
16:25:48 - 28-Nov-25 |
| Buy* | 25 | 99.95p | SI Trade |
16:25:48 - 28-Nov-25 |
| Buy* | 20 | 99.95p | SI Trade |
16:25:48 - 28-Nov-25 |
| Buy* | 1 | 99.95p | SI Trade |
16:25:48 - 28-Nov-25 |
| Sell* | 5,000 | 99.865p | Ordinary |
16:25:41 - 28-Nov-25 |
| Buy* | 2,483 | 99.90p | SI Trade |
16:24:13 - 28-Nov-25 |
| Sell* | 1,000 | 99.873p | Ordinary |
16:24:09 - 28-Nov-25 |
| Sell* | 1,015 | 99.85p | Automatic Execution |
16:23:58 - 28-Nov-25 |
| Sell* | 1,388 | 99.85p | Automatic Execution |
16:23:58 - 28-Nov-25 |
| Sell* | 1,015 | 99.85p | Automatic Execution |
16:23:58 - 28-Nov-25 |
| Buy* | 1 | 99.90p | SI Trade |
16:23:48 - 28-Nov-25 |
| Buy* | 88 | 99.85p | Automatic Execution |
16:23:48 - 28-Nov-25 |
| Buy* | 1,015 | 99.85p | Automatic Execution |
16:23:48 - 28-Nov-25 |
| Buy* | 20 | 99.85p | SI Trade |
16:23:30 - 28-Nov-25 |
| Buy* | 4 | 99.85p | SI Trade |
16:23:19 - 28-Nov-25 |
| Buy* | 4 | 99.85p | SI Trade |
16:23:19 - 28-Nov-25 |
| Buy* | 2 | 99.85p | SI Trade |
16:23:19 - 28-Nov-25 |
| Buy* | 2 | 99.85p | SI Trade |
16:23:19 - 28-Nov-25 |
| Buy* | 5 | 99.85p | SI Trade |
16:23:19 - 28-Nov-25 |
| Sell* | 8,975 | 99.7392p | Ordinary |
16:23:09 - 28-Nov-25 |
| Sell* | 1 | 99.70p | SI Trade |
16:22:32 - 28-Nov-25 |
| Sell* | 16 | 99.80p | Automatic Execution |
16:22:06 - 28-Nov-25 |
| Sell* | 1,192 | 99.80p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 751 | 99.80p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 18 | 99.75p | SI Trade |
16:22:00 - 28-Nov-25 |
| Buy* | 8 | 99.90p | SI Trade |
16:22:00 - 28-Nov-25 |
| Sell* | 42 | 99.75p | SI Trade |
16:22:00 - 28-Nov-25 |
| Buy* | 2 | 99.90p | SI Trade |
16:22:00 - 28-Nov-25 |
| Buy* | 1 | 99.90p | SI Trade |
16:22:00 - 28-Nov-25 |
| Sell* | 116 | 99.80p | Automatic Execution |
16:22:00 - 28-Nov-25 |
| Sell* | 148 | 99.80p | Automatic Execution |
16:22:00 - 28-Nov-25 |
| Sell* | 299 | 99.85p | Automatic Execution |
16:22:00 - 28-Nov-25 |
| Sell* | 701 | 99.85p | Automatic Execution |
16:22:00 - 28-Nov-25 |
| Buy* | 3,384 | 100.00p | Automatic Execution |
16:22:00 - 28-Nov-25 |
| Buy* | 1,016 | 99.95p | Automatic Execution |
16:22:00 - 28-Nov-25 |
| Buy* | 2,400 | 99.90p | Automatic Execution |
16:22:00 - 28-Nov-25 |
| Buy* | 421 | 99.90p | Automatic Execution |
16:22:00 - 28-Nov-25 |
| Buy* | 12 | 99.877p | Ordinary |
16:21:35 - 28-Nov-25 |
| Sell* | 1 | 99.80p | SI Trade |
16:21:33 - 28-Nov-25 |
| Sell* | 1 | 99.80p | SI Trade |
16:21:33 - 28-Nov-25 |
| Buy* | 11 | 99.80p | SI Trade |
16:19:53 - 28-Nov-25 |
| Unknown* | 1 | 99.70p | SI Trade |
16:19:11 - 28-Nov-25 |
| Buy* | 212 | 99.70p | Automatic Execution |
16:19:11 - 28-Nov-25 |
| Buy* | 76 | 99.70p | Automatic Execution |
16:19:11 - 28-Nov-25 |
| Buy* | 7 | 99.75p | SI Trade |
16:19:10 - 28-Nov-25 |
| Buy* | 1 | 99.75p | SI Trade |
16:19:10 - 28-Nov-25 |
| Buy* | 16 | 99.75p | SI Trade |
16:18:29 - 28-Nov-25 |
| Buy* | 2 | 99.75p | SI Trade |
16:18:22 - 28-Nov-25 |
| Buy* | 2 | 99.75p | SI Trade |
16:18:04 - 28-Nov-25 |
| Buy* | 4 | 99.75p | SI Trade |
16:18:04 - 28-Nov-25 |
| Buy* | 1 | 99.75p | SI Trade |
16:18:04 - 28-Nov-25 |
| Buy* | 361 | 99.75p | SI Trade |
16:18:04 - 28-Nov-25 |
| Buy* | 139 | 99.70p | SI Trade |
16:17:25 - 28-Nov-25 |
| Buy* | 360 | 99.70p | SI Trade |
16:17:23 - 28-Nov-25 |
| Buy* | 9 | 99.70p | SI Trade |
16:17:11 - 28-Nov-25 |
| Buy* | 136 | 99.70p | SI Trade |
16:17:11 - 28-Nov-25 |
| Buy* | 2 | 99.70p | SI Trade |
16:17:11 - 28-Nov-25 |
| Buy* | 11 | 99.70p | SI Trade |
16:17:11 - 28-Nov-25 |
| Buy* | 81 | 99.663p | Ordinary |
16:17:08 - 28-Nov-25 |
| Buy* | 1 | 99.75p | SI Trade |
16:16:23 - 28-Nov-25 |
| Unknown* | 0 | 99.75p | SI Trade |
16:16:04 - 28-Nov-25 |
| Buy* | 41 | 99.75p | SI Trade |
16:16:04 - 28-Nov-25 |
| Sell* | 1,167 | 99.65p | Automatic Execution |
16:15:48 - 28-Nov-25 |
| Buy* | 10 | 99.75p | SI Trade |
16:15:33 - 28-Nov-25 |
| Buy* | 1 | 99.70p | SI Trade |
16:15:20 - 28-Nov-25 |
| Buy* | 1 | 99.70p | SI Trade |
16:15:00 - 28-Nov-25 |
| Buy* | 27 | 99.70p | SI Trade |
16:15:00 - 28-Nov-25 |
| Buy* | 1 | 99.70p | SI Trade |
16:15:00 - 28-Nov-25 |
| Buy* | 9 | 99.70p | SI Trade |
16:15:00 - 28-Nov-25 |
| Buy* | 1 | 99.70p | SI Trade |
16:15:00 - 28-Nov-25 |
| Buy* | 2 | 99.70p | SI Trade |
16:15:00 - 28-Nov-25 |
| Unknown* | 0 | 99.70p | SI Trade |
16:15:00 - 28-Nov-25 |
| Buy* | 10 | 99.70p | SI Trade |
16:15:00 - 28-Nov-25 |
| Sell* | 15,000 | 99.6487p | Ordinary |
16:13:17 - 28-Nov-25 |
| Sell* | 441 | 99.65p | Automatic Execution |
16:13:15 - 28-Nov-25 |
| Sell* | 1,593 | 99.65p | Automatic Execution |
16:13:15 - 28-Nov-25 |
| Sell* | 2,072 | 99.6393p | Ordinary |
16:12:42 - 28-Nov-25 |
| Buy* | 2 | 99.70p | SI Trade |
16:12:08 - 28-Nov-25 |
| Buy* | 4 | 99.70p | SI Trade |
16:12:08 - 28-Nov-25 |
| Buy* | 5 | 99.70p | SI Trade |
16:12:08 - 28-Nov-25 |
| Buy* | 10 | 99.70p | SI Trade |
16:12:08 - 28-Nov-25 |
| Buy* | 9 | 99.70p | SI Trade |
16:11:07 - 28-Nov-25 |
| Buy* | 8 | 99.70p | SI Trade |
16:11:07 - 28-Nov-25 |
| Buy* | 1 | 99.70p | SI Trade |
16:11:07 - 28-Nov-25 |
| Buy* | 12 | 99.70p | SI Trade |
16:10:47 - 28-Nov-25 |
| Buy* | 12 | 99.684p | Ordinary |
16:10:45 - 28-Nov-25 |
| Buy* | 71 | 99.70p | SI Trade |
16:10:36 - 28-Nov-25 |
| Buy* | 39 | 99.70p | SI Trade |
16:10:36 - 28-Nov-25 |
| Buy* | 33 | 99.70p | SI Trade |
16:10:36 - 28-Nov-25 |
| Buy* | 1 | 99.70p | SI Trade |
16:10:36 - 28-Nov-25 |
| Buy* | 2 | 99.70p | SI Trade |
16:10:36 - 28-Nov-25 |
| Buy* | 9 | 99.70p | SI Trade |
16:10:36 - 28-Nov-25 |
| Buy* | 9 | 99.70p | SI Trade |
16:10:36 - 28-Nov-25 |
| Buy* | 1 | 99.70p | SI Trade |
16:10:36 - 28-Nov-25 |
| Sell* | 1,876 | 99.6261p | Ordinary |
16:10:33 - 28-Nov-25 |
| Sell* | 2,827 | 99.6491p | Ordinary |
16:10:21 - 28-Nov-25 |
| Buy* | 7 | 99.70p | SI Trade |
16:09:07 - 28-Nov-25 |
| Buy* | 10 | 99.75p | SI Trade |
16:08:36 - 28-Nov-25 |
| Buy* | 21 | 99.75p | SI Trade |
16:08:36 - 28-Nov-25 |
| Buy* | 93 | 99.75p | SI Trade |
16:08:36 - 28-Nov-25 |
| Buy* | 1 | 99.75p | SI Trade |
16:08:36 - 28-Nov-25 |
| Buy* | 79 | 99.75p | SI Trade |
16:08:36 - 28-Nov-25 |
| Buy* | 2 | 99.75p | SI Trade |
16:08:36 - 28-Nov-25 |
| Buy* | 22 | 99.75p | SI Trade |
16:08:36 - 28-Nov-25 |
| Buy* | 1 | 99.75p | SI Trade |
16:08:36 - 28-Nov-25 |
| Sell* | 712 | 99.60p | Automatic Execution |
16:08:36 - 28-Nov-25 |
| Buy* | 20 | 99.742p | Ordinary |
16:07:27 - 28-Nov-25 |
| Buy* | 22 | 99.738p | Ordinary |
16:07:24 - 28-Nov-25 |
| Buy* | 187 | 99.75p | SI Trade |
16:07:23 - 28-Nov-25 |
| Buy* | 83 | 99.75p | SI Trade |
16:07:23 - 28-Nov-25 |
| Buy* | 4 | 99.75p | SI Trade |
16:07:23 - 28-Nov-25 |
| Buy* | 1 | 99.75p | SI Trade |
16:07:23 - 28-Nov-25 |
| Unknown* | 0 | 99.75p | SI Trade |
16:07:23 - 28-Nov-25 |
| Buy* | 5 | 99.75p | SI Trade |
16:07:23 - 28-Nov-25 |
| Buy* | 14 | 99.747p | Ordinary |
16:06:47 - 28-Nov-25 |
| Sell* | 12,500 | 99.6738p | Ordinary |
16:06:25 - 28-Nov-25 |
| Sell* | 155 | 99.6732p | Ordinary |
16:06:18 - 28-Nov-25 |
| Buy* | 495 | 99.6796p | Ordinary |
16:06:11 - 28-Nov-25 |
| Buy* | 997 | 99.714p | Ordinary |
16:05:21 - 28-Nov-25 |
| Unknown* | 0 | 99.70p | SI Trade |
16:04:49 - 28-Nov-25 |
| Buy* | 249 | 99.694p | Ordinary |
16:04:46 - 28-Nov-25 |
| Buy* | 99 | 99.70p | SI Trade |
16:04:05 - 28-Nov-25 |
| Sell* | 1 | 99.60p | SI Trade |
16:03:52 - 28-Nov-25 |
| Buy* | 2 | 99.70p | SI Trade |
16:03:44 - 28-Nov-25 |
| Buy* | 4 | 99.70p | SI Trade |
16:03:39 - 28-Nov-25 |
| Buy* | 7 | 99.70p | SI Trade |
16:03:27 - 28-Nov-25 |
| Buy* | 2 | 99.70p | SI Trade |
16:03:21 - 28-Nov-25 |
| Buy* | 150 | 99.70p | SI Trade |
16:03:15 - 28-Nov-25 |
| Buy* | 5 | 99.70p | SI Trade |
16:03:15 - 28-Nov-25 |
| Buy* | 79 | 99.70p | SI Trade |
16:03:04 - 28-Nov-25 |
| Buy* | 8 | 99.70p | SI Trade |
16:03:04 - 28-Nov-25 |
| Sell* | 300 | 99.6236p | Ordinary |
16:02:54 - 28-Nov-25 |
| Buy* | 10 | 99.70p | SI Trade |
16:02:48 - 28-Nov-25 |
| Buy* | 2 | 99.70p | SI Trade |
16:02:48 - 28-Nov-25 |
| Buy* | 3 | 99.70p | SI Trade |
16:02:48 - 28-Nov-25 |
| Buy* | 124 | 99.70p | SI Trade |
16:02:03 - 28-Nov-25 |
| Unknown* | 0 | 99.70p | SI Trade |
16:02:03 - 28-Nov-25 |
| Buy* | 11 | 99.70p | SI Trade |
16:02:03 - 28-Nov-25 |
| Buy* | 2 | 99.70p | SI Trade |
16:01:13 - 28-Nov-25 |
| Unknown* | 4 | 99.60p | SI Trade |
16:01:12 - 28-Nov-25 |
| Sell* | 1 | 99.55p | SI Trade |
16:01:12 - 28-Nov-25 |
| Buy* | 400 | 99.55p | Automatic Execution |
16:01:07 - 28-Nov-25 |
| Buy* | 210 | 99.55p | Automatic Execution |
16:01:07 - 28-Nov-25 |
| Buy* | 403 | 99.55p | Automatic Execution |
16:01:07 - 28-Nov-25 |
| Buy* | 403 | 99.55p | Automatic Execution |
16:01:07 - 28-Nov-25 |
| Buy* | 403 | 99.55p | Automatic Execution |
16:01:07 - 28-Nov-25 |
| Buy* | 1,000 | 99.55p | Automatic Execution |
16:01:07 - 28-Nov-25 |
| Buy* | 1,016 | 99.55p | Automatic Execution |
16:01:07 - 28-Nov-25 |
| Buy* | 1,016 | 99.55p | Automatic Execution |
16:01:04 - 28-Nov-25 |
| Buy* | 386 | 99.55p | Automatic Execution |
16:01:04 - 28-Nov-25 |
| Buy* | 4 | 99.55p | SI Trade |
16:00:46 - 28-Nov-25 |
| Buy* | 4 | 99.55p | SI Trade |
16:00:46 - 28-Nov-25 |
| Buy* | 10 | 99.55p | SI Trade |
16:00:37 - 28-Nov-25 |
| Buy* | 40 | 99.55p | SI Trade |
16:00:27 - 28-Nov-25 |
| Buy* | 2 | 99.55p | SI Trade |
16:00:11 - 28-Nov-25 |
| Buy* | 577 | 99.55p | SI Trade |
15:59:41 - 28-Nov-25 |
| Buy* | 19 | 99.55p | SI Trade |
15:59:38 - 28-Nov-25 |
| Sell* | 2 | 99.45p | SI Trade |
15:59:38 - 28-Nov-25 |
| Buy* | 12 | 99.55p | SI Trade |
15:59:38 - 28-Nov-25 |
| Unknown* | 20 | 99.50p | SI Trade |
15:58:48 - 28-Nov-25 |
| Unknown* | 1 | 99.50p | SI Trade |
15:58:48 - 28-Nov-25 |
| Unknown* | 2 | 99.50p | SI Trade |
15:58:48 - 28-Nov-25 |
| Unknown* | 6 | 99.50p | SI Trade |
15:58:48 - 28-Nov-25 |
| Unknown* | 122 | 99.50p | SI Trade |
15:58:48 - 28-Nov-25 |
| Sell* | 10 | 99.45p | SI Trade |
15:57:33 - 28-Nov-25 |
| Buy* | 554 | 99.45p | Automatic Execution |
15:57:33 - 28-Nov-25 |
| Buy* | 513 | 99.45p | Automatic Execution |
15:57:33 - 28-Nov-25 |
| Buy* | 2 | 99.45p | SI Trade |
15:57:02 - 28-Nov-25 |
| Buy* | 487 | 99.45p | SI Trade |
15:57:02 - 28-Nov-25 |
| Buy* | 5,000 | 99.584p | Ordinary |
15:56:52 - 28-Nov-25 |