Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 490,461 93.95p Uncrossing Trade
 16:35:15 - 13-Feb-26
Buy* 117 94.15p SI Trade
 16:29:58 - 13-Feb-26
Sell* 3,000 94.068p Ordinary
 16:29:52 - 13-Feb-26
Buy* 3 94.15p SI Trade
 16:29:52 - 13-Feb-26
Buy* 114 94.15p SI Trade
 16:29:52 - 13-Feb-26
Buy* 111 94.10p SI Trade
 16:29:30 - 13-Feb-26
Buy* 3 94.10p SI Trade
 16:29:30 - 13-Feb-26
Buy* 3 94.10p SI Trade
 16:29:30 - 13-Feb-26
Buy* 1,049 94.059p Ordinary
 16:29:17 - 13-Feb-26
Buy* 61 94.10p SI Trade
 16:29:17 - 13-Feb-26
Buy* 49 94.10p SI Trade
 16:29:17 - 13-Feb-26
Buy* 3 94.10p SI Trade
 16:29:17 - 13-Feb-26
Buy* 3 94.10p SI Trade
 16:29:17 - 13-Feb-26
Buy* 3 94.10p SI Trade
 16:28:58 - 13-Feb-26
Buy* 3 94.10p SI Trade
 16:28:58 - 13-Feb-26
Buy* 3 94.10p SI Trade
 16:28:58 - 13-Feb-26
Buy* 72 94.10p SI Trade
 16:28:58 - 13-Feb-26
Buy* 3 94.10p SI Trade
 16:28:58 - 13-Feb-26
Buy* 2 94.10p SI Trade
 16:28:58 - 13-Feb-26
Buy* 30 94.10p SI Trade
 16:28:58 - 13-Feb-26
Buy* 3,168 94.075p Ordinary
 16:28:54 - 13-Feb-26
Buy* 2 94.10p SI Trade
 16:28:45 - 13-Feb-26
Buy* 117 94.10p SI Trade
 16:28:45 - 13-Feb-26
Buy* 5,000 94.063p Ordinary
 16:28:16 - 13-Feb-26
Buy* 117 94.10p SI Trade
 16:28:16 - 13-Feb-26
Buy* 117 94.10p SI Trade
 16:28:10 - 13-Feb-26
Buy* 4 94.10p SI Trade
 16:28:10 - 13-Feb-26
Buy* 58 94.10p SI Trade
 16:28:10 - 13-Feb-26
Buy* 3 94.10p SI Trade
 16:28:10 - 13-Feb-26
Buy* 3 94.10p SI Trade
 16:28:10 - 13-Feb-26
Buy* 48 94.10p SI Trade
 16:28:10 - 13-Feb-26
Buy* 50 94.087p Ordinary
 16:28:04 - 13-Feb-26
Buy* 6 94.10p SI Trade
 16:27:56 - 13-Feb-26
Buy* 3 94.10p SI Trade
 16:27:56 - 13-Feb-26
Buy* 107 94.10p SI Trade
 16:27:56 - 13-Feb-26
Buy* 20 94.10p SI Trade
 16:27:45 - 13-Feb-26
Buy* 3 94.10p SI Trade
 16:27:45 - 13-Feb-26
Buy* 3 94.15p SI Trade
 16:27:25 - 13-Feb-26
Buy* 2 94.15p SI Trade
 16:27:25 - 13-Feb-26
Buy* 5 94.15p SI Trade
 16:27:25 - 13-Feb-26
Buy* 1 94.15p SI Trade
 16:27:25 - 13-Feb-26
Buy* 6 94.15p SI Trade
 16:27:25 - 13-Feb-26
Buy* 74 94.15p SI Trade
 16:27:25 - 13-Feb-26
Buy* 10 94.10p SI Trade
 16:27:25 - 13-Feb-26
Buy* 3 94.15p SI Trade
 16:27:24 - 13-Feb-26
Buy* 3 94.15p SI Trade
 16:27:24 - 13-Feb-26
Unknown* 16 94.05p SI Trade
 16:27:24 - 13-Feb-26
Buy* 117 94.15p SI Trade
 16:27:24 - 13-Feb-26
Sell* 195 94.05p Automatic Execution
 16:27:24 - 13-Feb-26
Buy* 117 94.20p SI Trade
 16:27:19 - 13-Feb-26
Buy* 1 94.20p SI Trade
 16:27:11 - 13-Feb-26
Buy* 21 94.20p SI Trade
 16:27:11 - 13-Feb-26
Buy* 93 94.20p SI Trade
 16:27:11 - 13-Feb-26
Buy* 117 94.20p SI Trade
 16:27:09 - 13-Feb-26
Buy* 1,255 94.143p Ordinary
 16:27:07 - 13-Feb-26
Buy* 117 94.15p SI Trade
 16:27:00 - 13-Feb-26
Sell* 5,000 94.096p Ordinary
 16:26:46 - 13-Feb-26
Unknown* 8,501 94.10p Ordinary
 16:26:39 - 13-Feb-26
Buy* 1,353 94.15p SI Trade
 16:26:27 - 13-Feb-26
Sell* 3,000 94.0999p Ordinary
 16:26:26 - 13-Feb-26
Buy* 3 94.15p SI Trade
 16:26:07 - 13-Feb-26
Buy* 3 94.15p SI Trade
 16:26:01 - 13-Feb-26
Buy* 3 94.15p SI Trade
 16:25:55 - 13-Feb-26
Buy* 3 94.15p SI Trade
 16:25:39 - 13-Feb-26
Buy* 10 94.15p SI Trade
 16:25:28 - 13-Feb-26
Buy* 10 94.15p SI Trade
 16:25:28 - 13-Feb-26
Buy* 30 94.15p SI Trade
 16:25:28 - 13-Feb-26
Buy* 3 94.15p SI Trade
 16:25:15 - 13-Feb-26
Unknown* 10,600 94.075p Ordinary
 16:25:13 - 13-Feb-26
Unknown* 1,062 94.075p SI Trade
 16:25:07 - 13-Feb-26
Buy* 3 94.15p SI Trade
 16:24:41 - 13-Feb-26
Buy* 50 94.15p SI Trade
 16:24:41 - 13-Feb-26
Buy* 89 94.15p SI Trade
 16:24:36 - 13-Feb-26
Sell* 19,112 94.015p Ordinary
 16:24:31 - 13-Feb-26
Buy* 3 94.10p SI Trade
 16:24:21 - 13-Feb-26
Sell* 700 94.00p SI Trade
 16:24:21 - 13-Feb-26
Buy* 3 94.10p SI Trade
 16:24:15 - 13-Feb-26
Buy* 883 94.05p Automatic Execution
 16:24:15 - 13-Feb-26
Buy* 308 94.05p Automatic Execution
 16:24:15 - 13-Feb-26
Buy* 1,192 94.05p Automatic Execution
 16:24:15 - 13-Feb-26
Buy* 52 94.05p SI Trade
 16:24:00 - 13-Feb-26
Buy* 95 94.05p SI Trade
 16:24:00 - 13-Feb-26
Buy* 3 94.05p SI Trade
 16:24:00 - 13-Feb-26
Buy* 10,000 94.00p Ordinary
 16:23:53 - 13-Feb-26
Buy* 3 94.10p SI Trade
 16:23:53 - 13-Feb-26
Buy* 20,456 94.00p Automatic Execution
 16:23:53 - 13-Feb-26
Sell* 49 94.00p Automatic Execution
 16:23:53 - 13-Feb-26
Sell* 4,495 94.00p Automatic Execution
 16:23:53 - 13-Feb-26
Buy* 3 94.10p SI Trade
 16:23:38 - 13-Feb-26
Buy* 3 94.10p SI Trade
 16:23:38 - 13-Feb-26
Unknown* 2,500 94.05p Ordinary
 16:23:34 - 13-Feb-26
Unknown* 7,402 94.05p Ordinary
 16:23:33 - 13-Feb-26
Sell* 825 94.00p SI Trade
 16:23:33 - 13-Feb-26
Buy* 2 94.10p SI Trade
 16:23:16 - 13-Feb-26
Buy* 10 94.10p SI Trade
 16:23:16 - 13-Feb-26
Buy* 142 94.10p SI Trade
 16:23:10 - 13-Feb-26
Sell* 25 94.05p SI Trade
 16:23:10 - 13-Feb-26
Buy* 117 94.10p Automatic Execution
 16:23:10 - 13-Feb-26
Buy* 270 94.10p Automatic Execution
 16:23:09 - 13-Feb-26
Buy* 117 94.10p SI Trade
 16:23:09 - 13-Feb-26
Buy* 117 94.10p Automatic Execution
 16:23:09 - 13-Feb-26
Buy* 117 94.10p SI Trade
 16:23:07 - 13-Feb-26
Buy* 761 94.10p Automatic Execution
 16:23:07 - 13-Feb-26
Buy* 117 94.10p Automatic Execution
 16:23:07 - 13-Feb-26
Sell* 117 94.10p SI Trade
 16:22:52 - 13-Feb-26
Buy* 44,383 94.10p Automatic Execution
 16:22:52 - 13-Feb-26
Buy* 117 94.10p Automatic Execution
 16:22:52 - 13-Feb-26
Buy* 86 94.10p SI Trade
 16:22:51 - 13-Feb-26
Buy* 24 94.10p SI Trade
 16:22:51 - 13-Feb-26
Buy* 1 94.10p SI Trade
 16:22:50 - 13-Feb-26
Buy* 5 94.10p SI Trade
 16:22:50 - 13-Feb-26
Buy* 117 94.25p SI Trade
 16:22:50 - 13-Feb-26
Sell* 1,500 94.10p Automatic Execution
 16:22:50 - 13-Feb-26
Sell* 4,000 94.10p Automatic Execution
 16:22:50 - 13-Feb-26
Buy* 117 94.25p SI Trade
 16:22:48 - 13-Feb-26
Sell* 5,277 94.20p Ordinary
 16:22:46 - 13-Feb-26
Buy* 117 94.30p SI Trade
 16:22:45 - 13-Feb-26
Buy* 117 94.25p SI Trade
 16:22:42 - 13-Feb-26
Buy* 1,672 94.20p Automatic Execution
 16:22:42 - 13-Feb-26
Buy* 117 94.25p SI Trade
 16:22:41 - 13-Feb-26
Buy* 1,821 94.10p Automatic Execution
 16:22:41 - 13-Feb-26
Sell* 15,505 94.00p Automatic Execution
 16:22:41 - 13-Feb-26
Sell* 1,326 94.00p Automatic Execution
 16:22:41 - 13-Feb-26
Sell* 1,672 94.00p Automatic Execution
 16:22:41 - 13-Feb-26
Sell* 500 94.00p Automatic Execution
 16:22:41 - 13-Feb-26
Sell* 1,801 94.00p Automatic Execution
 16:22:41 - 13-Feb-26
Sell* 1,298 94.05p Automatic Execution
 16:22:41 - 13-Feb-26
Sell* 1,219 94.05p Automatic Execution
 16:22:41 - 13-Feb-26
Sell* 1,679 94.05p Automatic Execution
 16:22:41 - 13-Feb-26
Buy* 117 94.20p SI Trade
 16:22:40 - 13-Feb-26
Buy* 117 94.20p SI Trade
 16:22:39 - 13-Feb-26
Buy* 117 94.25p SI Trade
 16:22:36 - 13-Feb-26
Buy* 33 94.20p SI Trade
 16:22:35 - 13-Feb-26
Buy* 8 94.20p SI Trade
 16:22:17 - 13-Feb-26
Buy* 14 94.20p SI Trade
 16:22:17 - 13-Feb-26
Buy* 27,000 94.15p SI Trade
 16:21:50 - 13-Feb-26
Buy* 8 94.20p SI Trade
 16:21:36 - 13-Feb-26
Buy* 529 94.20p Automatic Execution
 16:21:34 - 13-Feb-26
Buy* 1,673 94.15p Automatic Execution
 16:21:34 - 13-Feb-26
Buy* 1,798 94.15p Automatic Execution
 16:21:34 - 13-Feb-26
Buy* 5 94.15p SI Trade
 16:21:25 - 13-Feb-26
Unknown* 0 94.00p SI Trade
 16:21:08 - 13-Feb-26
Buy* 19 94.15p SI Trade
 16:21:08 - 13-Feb-26
Buy* 27,000 94.1335p Ordinary
 16:21:07 - 13-Feb-26
Buy* 28 94.15p SI Trade
 16:20:55 - 13-Feb-26
Unknown* 903 94.075p Ordinary
 16:20:54 - 13-Feb-26
Unknown* 323 94.075p Ordinary
 16:20:52 - 13-Feb-26
Buy* 78 94.15p SI Trade
 16:20:47 - 13-Feb-26
Buy* 20,000 94.15p Ordinary
 16:20:42 - 13-Feb-26
Sell* 341 94.15p Automatic Execution
 16:20:37 - 13-Feb-26
Buy* 14 94.25p SI Trade
 16:20:35 - 13-Feb-26
Buy* 14 94.20p SI Trade
 16:20:25 - 13-Feb-26
Buy* 9 94.20p SI Trade
 16:20:25 - 13-Feb-26
Unknown* 14 94.15p SI Trade
 16:20:17 - 13-Feb-26
Unknown* 102 94.15p SI Trade
 16:20:17 - 13-Feb-26
Buy* 37 94.15p Automatic Execution
 16:20:17 - 13-Feb-26
Buy* 433 94.15p Automatic Execution
 16:20:17 - 13-Feb-26
Buy* 1,500 94.15p Automatic Execution
 16:20:17 - 13-Feb-26
Buy* 1,673 94.15p Automatic Execution
 16:20:17 - 13-Feb-26
Unknown* 3,169 94.075p Ordinary
 16:19:34 - 13-Feb-26
Buy* 117 94.15p SI Trade
 16:19:33 - 13-Feb-26
Buy* 105 94.15p SI Trade
 16:19:33 - 13-Feb-26
Buy* 3 94.15p SI Trade
 16:19:33 - 13-Feb-26
Buy* 7 94.15p SI Trade
 16:19:33 - 13-Feb-26
Sell* 25,488 94.0381p Ordinary
 16:19:32 - 13-Feb-26
Unknown* 117 94.075p SI Trade
 16:19:24 - 13-Feb-26
Buy* 6 94.15p SI Trade
 16:19:24 - 13-Feb-26
Buy* 77 94.15p SI Trade
 16:19:24 - 13-Feb-26
Buy* 20 94.15p SI Trade
 16:19:24 - 13-Feb-26
Buy* 6 94.15p SI Trade
 16:19:24 - 13-Feb-26
Buy* 7 94.15p SI Trade
 16:19:24 - 13-Feb-26
Buy* 6 94.15p SI Trade
 16:19:24 - 13-Feb-26
Sell* 14,682 94.10p Automatic Execution
 16:19:24 - 13-Feb-26
Sell* 13,784 94.10p Automatic Execution
 16:19:24 - 13-Feb-26
Buy* 8 94.20p SI Trade
 16:19:22 - 13-Feb-26
Buy* 68 94.20p SI Trade
 16:19:22 - 13-Feb-26
Buy* 21 94.20p SI Trade
 16:19:22 - 13-Feb-26
Buy* 18 94.20p SI Trade
 16:19:22 - 13-Feb-26
Buy* 105 94.20p SI Trade
 16:19:03 - 13-Feb-26
Buy* 11 94.20p SI Trade
 16:19:03 - 13-Feb-26
Sell* 3,108 94.10p Automatic Execution
 16:19:03 - 13-Feb-26
Sell* 3,108 94.10p Automatic Execution
 16:19:03 - 13-Feb-26
Buy* 2 94.199p Ordinary
 16:18:37 - 13-Feb-26
Buy* 25 94.25p SI Trade
 16:18:27 - 13-Feb-26
Buy* 91 94.25p SI Trade
 16:18:27 - 13-Feb-26
Buy* 117 94.25p SI Trade
 16:18:27 - 13-Feb-26
Sell* 1,797 94.15p Automatic Execution
 16:18:27 - 13-Feb-26
Sell* 331 94.15p Automatic Execution
 16:18:27 - 13-Feb-26
Buy* 117 94.25p SI Trade
 16:18:21 - 13-Feb-26
Buy* 14 94.25p SI Trade
 16:18:18 - 13-Feb-26
Buy* 1 94.25p SI Trade
 16:18:18 - 13-Feb-26
Buy* 1 94.25p SI Trade
 16:18:18 - 13-Feb-26
Buy* 15 94.25p SI Trade
 16:18:18 - 13-Feb-26
Sell* 30 94.10p SI Trade
 16:18:18 - 13-Feb-26
Buy* 115 94.25p SI Trade
 16:18:18 - 13-Feb-26
Unknown* 2,000 94.175p Ordinary
 16:18:03 - 13-Feb-26
Sell* 3,500 94.15p SI Trade
 16:17:50 - 13-Feb-26
Buy* 1 94.25p SI Trade
 16:17:24 - 13-Feb-26
Buy* 113 94.25p SI Trade
 16:17:24 - 13-Feb-26
Buy* 2 94.25p SI Trade
 16:17:24 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91