Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 96.80p SI Trade
 11:26:31 - 09-Mar-26
Buy* 4 96.80p SI Trade
 11:26:31 - 09-Mar-26
Buy* 1 96.80p SI Trade
 11:26:31 - 09-Mar-26
Sell* 8 96.10p SI Trade
 11:26:31 - 09-Mar-26
Buy* 2,000 96.65p SI Trade
 11:24:21 - 09-Mar-26
Unknown* 2,000 96.65p OTC Trade
 11:24:21 - 09-Mar-26
Buy* 2,348 96.45p Ordinary
 11:24:08 - 09-Mar-26
Sell* 27 96.10p SI Trade
 11:23:30 - 09-Mar-26
Sell* 16 96.10p SI Trade
 11:23:30 - 09-Mar-26
Sell* 181 96.10p SI Trade
 11:23:30 - 09-Mar-26
Buy* 41 96.80p SI Trade
 11:23:30 - 09-Mar-26
Buy* 2,000 96.4254p Ordinary
 11:14:36 - 09-Mar-26
Buy* 102 96.80p SI Trade
 11:10:25 - 09-Mar-26
Buy* 4 96.80p SI Trade
 11:10:25 - 09-Mar-26
Buy* 6 96.80p SI Trade
 11:10:25 - 09-Mar-26
Sell* 366 96.05p SI Trade
 11:09:47 - 09-Mar-26
Sell* 10 96.05p SI Trade
 11:09:47 - 09-Mar-26
Buy* 20,000 96.5393p Ordinary
 11:09:44 - 09-Mar-26
Buy* 2 96.75p SI Trade
 11:09:28 - 09-Mar-26
Sell* 9 96.05p SI Trade
 11:09:28 - 09-Mar-26
Buy* 25 96.75p SI Trade
 11:09:28 - 09-Mar-26
Buy* 60 96.75p SI Trade
 11:09:28 - 09-Mar-26
Sell* 1,500 96.05p SI Trade
 11:05:56 - 09-Mar-26
Buy* 1 96.75p SI Trade
 11:05:56 - 09-Mar-26
Buy* 10,000 96.75p SI Trade
 11:05:56 - 09-Mar-26
Buy* 4 96.75p SI Trade
 11:05:21 - 09-Mar-26
Buy* 1 96.75p SI Trade
 11:05:21 - 09-Mar-26
Sell* 2,000 96.10p SI Trade
 11:05:21 - 09-Mar-26
Buy* 129 96.75p SI Trade
 11:05:21 - 09-Mar-26
Buy* 1 96.658p Ordinary
 11:04:09 - 09-Mar-26
Buy* 257 96.70p SI Trade
 11:03:42 - 09-Mar-26
Buy* 40 96.70p SI Trade
 11:03:42 - 09-Mar-26
Buy* 114 96.65p SI Trade
 11:03:12 - 09-Mar-26
Sell* 300 96.15p SI Trade
 11:03:12 - 09-Mar-26
Buy* 4 96.65p SI Trade
 11:03:12 - 09-Mar-26
Buy* 100 96.65p SI Trade
 11:03:12 - 09-Mar-26
Buy* 10 96.65p SI Trade
 11:03:12 - 09-Mar-26
Buy* 24 96.65p SI Trade
 11:03:12 - 09-Mar-26
Sell* 1 96.15p SI Trade
 11:03:12 - 09-Mar-26
Buy* 1 96.65p SI Trade
 11:03:12 - 09-Mar-26
Buy* 10,000 96.625p Ordinary
 11:03:05 - 09-Mar-26
Buy* 23 96.551p Ordinary
 11:02:46 - 09-Mar-26
Sell* 1,000 96.10p SI Trade
 11:01:05 - 09-Mar-26
Buy* 15 96.65p SI Trade
 11:01:05 - 09-Mar-26
Buy* 5 96.65p SI Trade
 11:01:05 - 09-Mar-26
Buy* 32 96.65p SI Trade
 11:01:05 - 09-Mar-26
Buy* 18 96.65p SI Trade
 11:01:05 - 09-Mar-26
Sell* 52 96.10p SI Trade
 11:01:05 - 09-Mar-26
Sell* 2 96.10p SI Trade
 11:01:05 - 09-Mar-26
Buy* 1 96.65p SI Trade
 11:01:05 - 09-Mar-26
Buy* 1 96.65p SI Trade
 11:01:05 - 09-Mar-26
Buy* 310 96.65p SI Trade
 11:01:05 - 09-Mar-26
Buy* 2 96.65p SI Trade
 11:01:05 - 09-Mar-26
Buy* 2 96.65p SI Trade
 11:01:05 - 09-Mar-26
Sell* 1 96.10p SI Trade
 11:01:05 - 09-Mar-26
Buy* 1 96.65p SI Trade
 11:01:05 - 09-Mar-26
Buy* 200 96.65p SI Trade
 11:01:05 - 09-Mar-26
Sell* 2 96.10p SI Trade
 11:01:05 - 09-Mar-26
Sell* 4 96.10p SI Trade
 11:01:05 - 09-Mar-26
Buy* 1 96.65p SI Trade
 11:01:05 - 09-Mar-26
Buy* 37,050 96.3753p Ordinary
 11:00:52 - 09-Mar-26
Sell* 2 96.26p Ordinary
 10:57:18 - 09-Mar-26
Buy* 10,305 96.485p Ordinary
 10:57:17 - 09-Mar-26
Sell* 2 96.26p Ordinary
 10:57:01 - 09-Mar-26
Sell* 2 96.26p Ordinary
 10:56:47 - 09-Mar-26
Buy* 10,305 96.4844p Ordinary
 10:56:22 - 09-Mar-26
Sell* 1 96.26p Ordinary
 10:56:07 - 09-Mar-26
Buy* 20 96.65p SI Trade
 10:55:59 - 09-Mar-26
Buy* 5 96.65p SI Trade
 10:55:59 - 09-Mar-26
Sell* 4 96.05p SI Trade
 10:55:37 - 09-Mar-26
Sell* 95 96.05p SI Trade
 10:54:15 - 09-Mar-26
Sell* 1 96.05p SI Trade
 10:54:15 - 09-Mar-26
Sell* 104 96.05p SI Trade
 10:54:15 - 09-Mar-26
Buy* 2 96.60p SI Trade
 10:54:15 - 09-Mar-26
Buy* 2 96.60p SI Trade
 10:54:15 - 09-Mar-26
Sell* 277 96.05p SI Trade
 10:54:15 - 09-Mar-26
Buy* 1 96.60p SI Trade
 10:54:15 - 09-Mar-26
Buy* 100 96.60p SI Trade
 10:54:15 - 09-Mar-26
Buy* 9 96.60p SI Trade
 10:54:15 - 09-Mar-26
Sell* 2 96.05p SI Trade
 10:54:15 - 09-Mar-26
Buy* 31 96.60p SI Trade
 10:54:15 - 09-Mar-26
Buy* 10,321 96.3998p Ordinary
 10:53:12 - 09-Mar-26
Sell* 62 96.30p Ordinary
 10:51:42 - 09-Mar-26
Buy* 11 96.55p SI Trade
 10:51:41 - 09-Mar-26
Sell* 4,200 96.2995p Ordinary
 10:51:38 - 09-Mar-26
Sell* 30 96.05p SI Trade
 10:51:08 - 09-Mar-26
Buy* 4 96.55p SI Trade
 10:51:08 - 09-Mar-26
Buy* 206 96.55p SI Trade
 10:51:08 - 09-Mar-26
Buy* 3 96.55p SI Trade
 10:51:08 - 09-Mar-26
Buy* 103 96.55p SI Trade
 10:51:08 - 09-Mar-26
Buy* 20 96.55p SI Trade
 10:51:08 - 09-Mar-26
Sell* 8 96.05p SI Trade
 10:51:08 - 09-Mar-26
Buy* 2 96.55p SI Trade
 10:51:08 - 09-Mar-26
Sell* 1 96.05p SI Trade
 10:51:08 - 09-Mar-26
Sell* 104 96.05p SI Trade
 10:51:08 - 09-Mar-26
Sell* 104 96.05p SI Trade
 10:51:08 - 09-Mar-26
Buy* 6,000 96.3005p Ordinary
 10:49:24 - 09-Mar-26
Unknown* 2,081 96.30p Ordinary
 10:49:21 - 09-Mar-26
Sell* 2 96.05p SI Trade
 10:48:57 - 09-Mar-26
Buy* 20 96.50p SI Trade
 10:48:37 - 09-Mar-26
Buy* 5 96.50p SI Trade
 10:48:37 - 09-Mar-26
Buy* 2,802 96.2752p Ordinary
 10:48:18 - 09-Mar-26
Sell* 1 96.00p SI Trade
 10:47:55 - 09-Mar-26
Buy* 30 96.45p SI Trade
 10:47:55 - 09-Mar-26
Sell* 41 96.05p SI Trade
 10:47:50 - 09-Mar-26
Sell* 10 96.05p SI Trade
 10:47:50 - 09-Mar-26
Sell* 2 96.181p Ordinary
 10:47:46 - 09-Mar-26
Buy* 2 96.45p SI Trade
 10:47:44 - 09-Mar-26
Sell* 11 96.15p SI Trade
 10:47:44 - 09-Mar-26
Sell* 3 96.15p SI Trade
 10:47:44 - 09-Mar-26
Sell* 4 96.15p SI Trade
 10:47:44 - 09-Mar-26
Buy* 500 96.45p SI Trade
 10:47:44 - 09-Mar-26
Sell* 1 96.15p SI Trade
 10:47:44 - 09-Mar-26
Sell* 15 96.15p SI Trade
 10:47:44 - 09-Mar-26
Sell* 13 96.15p SI Trade
 10:47:44 - 09-Mar-26
Buy* 15 96.45p SI Trade
 10:47:44 - 09-Mar-26
Buy* 12 96.45p SI Trade
 10:47:44 - 09-Mar-26
Buy* 1 96.45p SI Trade
 10:47:44 - 09-Mar-26
Buy* 1 96.45p SI Trade
 10:47:44 - 09-Mar-26
Buy* 15 96.45p SI Trade
 10:47:44 - 09-Mar-26
Sell* 40 96.15p SI Trade
 10:47:44 - 09-Mar-26
Buy* 270 96.45p Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 1 96.45p Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 262 96.45p Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 278 96.45p Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 816 96.45p Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 12,000 96.2254p Ordinary
 10:47:41 - 09-Mar-26
Buy* 257 96.45p Ordinary
 10:47:41 - 09-Mar-26
Buy* 10 96.45p Ordinary
 10:47:11 - 09-Mar-26
Buy* 177 96.225p Ordinary
 10:46:55 - 09-Mar-26
Buy* 925 96.225p Ordinary
 10:46:55 - 09-Mar-26
Buy* 7,917 96.3056p Ordinary
 10:46:52 - 09-Mar-26
Buy* 20,000 96.306p Ordinary
 10:46:42 - 09-Mar-26
Unknown* 8,500 96.35p OTC Trade
 10:46:36 - 09-Mar-26
Buy* 8,500 96.35p SI Trade
 10:46:36 - 09-Mar-26
Buy* 8,700 96.2252p Ordinary
 10:46:31 - 09-Mar-26
Sell* 2 96.131p Ordinary
 10:46:12 - 09-Mar-26
Buy* 1,594 96.35p SI Trade
 10:45:34 - 09-Mar-26
Sell* 2 96.131p Ordinary
 10:44:37 - 09-Mar-26
Buy* 2 96.416p Ordinary
 10:43:15 - 09-Mar-26
Sell* 2 96.131p Ordinary
 10:43:02 - 09-Mar-26
Sell* 2,000 96.20p Automatic Execution
 10:42:25 - 09-Mar-26
Buy* 1 96.46p Ordinary
 10:42:21 - 09-Mar-26
Buy* 1 96.46p Ordinary
 10:42:15 - 09-Mar-26
Buy* 990 96.36p Ordinary
 10:41:41 - 09-Mar-26
Buy* 995 96.412p Ordinary
 10:41:33 - 09-Mar-26
Buy* 2 96.45p SI Trade
 10:41:09 - 09-Mar-26
Sell* 2 96.131p Ordinary
 10:41:05 - 09-Mar-26
Sell* 52 96.05p SI Trade
 10:41:03 - 09-Mar-26
Buy* 1 96.45p SI Trade
 10:41:03 - 09-Mar-26
Buy* 2 96.45p SI Trade
 10:41:03 - 09-Mar-26
Buy* 1,031 96.45p SI Trade
 10:41:03 - 09-Mar-26
Buy* 5 96.45p SI Trade
 10:41:03 - 09-Mar-26
Buy* 13,475 96.2254p Ordinary
 10:40:59 - 09-Mar-26
Buy* 4,500 96.306p Ordinary
 10:40:29 - 09-Mar-26
Buy* 1 96.416p Ordinary
 10:40:24 - 09-Mar-26
Buy* 1 96.416p Ordinary
 10:40:18 - 09-Mar-26
Buy* 2 96.40p SI Trade
 10:38:44 - 09-Mar-26
Buy* 18 96.40p SI Trade
 10:38:44 - 09-Mar-26
Buy* 1 96.40p SI Trade
 10:38:44 - 09-Mar-26
Buy* 13 96.40p SI Trade
 10:38:44 - 09-Mar-26
Buy* 50 96.40p SI Trade
 10:38:44 - 09-Mar-26
Buy* 9 96.40p SI Trade
 10:38:44 - 09-Mar-26
Sell* 4 96.00p SI Trade
 10:38:44 - 09-Mar-26
Buy* 4 96.40p SI Trade
 10:38:44 - 09-Mar-26
Buy* 4 96.40p SI Trade
 10:38:44 - 09-Mar-26
Buy* 1 96.40p SI Trade
 10:38:44 - 09-Mar-26
Buy* 1 96.40p SI Trade
 10:38:44 - 09-Mar-26
Sell* 1 96.00p SI Trade
 10:38:44 - 09-Mar-26
Sell* 19 96.00p SI Trade
 10:38:44 - 09-Mar-26
Buy* 4 96.40p SI Trade
 10:38:44 - 09-Mar-26
Buy* 4 96.40p SI Trade
 10:38:44 - 09-Mar-26
Buy* 3 96.40p SI Trade
 10:38:44 - 09-Mar-26
Buy* 5,000 96.2252p Ordinary
 10:38:31 - 09-Mar-26
Buy* 25 96.415p Ordinary
 10:35:16 - 09-Mar-26
Buy* 196 96.2378p Ordinary
 10:33:37 - 09-Mar-26
Buy* 40,000 96.306p Ordinary
 10:33:29 - 09-Mar-26
Buy* 20 96.45p SI Trade
 10:33:17 - 09-Mar-26
Buy* 515 96.45p SI Trade
 10:33:17 - 09-Mar-26
Buy* 2 96.45p SI Trade
 10:33:17 - 09-Mar-26
Buy* 64 96.45p SI Trade
 10:33:17 - 09-Mar-26
Sell* 2 96.131p Ordinary
 10:32:26 - 09-Mar-26
Buy* 321 96.2254p Ordinary
 10:32:11 - 09-Mar-26
Buy* 1 96.45p SI Trade
 10:31:35 - 09-Mar-26
Buy* 2 96.45p SI Trade
 10:31:35 - 09-Mar-26
Buy* 1 96.45p SI Trade
 10:31:35 - 09-Mar-26
Buy* 1,023 96.32p Ordinary
 10:30:56 - 09-Mar-26
Sell* 2 96.116p Ordinary
 10:30:51 - 09-Mar-26
Buy* 5,167 96.272p Ordinary
 10:30:32 - 09-Mar-26
Buy* 62 96.40p SI Trade
 10:30:22 - 09-Mar-26
Buy* 3 96.40p SI Trade
 10:30:22 - 09-Mar-26
Buy* 24 96.40p SI Trade
 10:30:22 - 09-Mar-26
Buy* 1 96.40p SI Trade
 10:30:22 - 09-Mar-26
Buy* 646 96.40p SI Trade
 10:30:22 - 09-Mar-26
Buy* 2 96.40p SI Trade
 10:30:22 - 09-Mar-26
Buy* 4 96.40p SI Trade
 10:30:22 - 09-Mar-26
Sell* 2 96.00p SI Trade
 10:30:22 - 09-Mar-26
Buy* 12 96.40p SI Trade
 10:30:22 - 09-Mar-26
Buy* 6 96.40p SI Trade
 10:30:22 - 09-Mar-26
Sell* 1 96.00p SI Trade
 10:30:22 - 09-Mar-26
FTSE 100 Latest
Value10,147.05
Change-137.70