Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,549 102.704p SI Trade
Negotiated Trade
 16:47:04 - 08-Apr-26
Buy* 617,503 102.95p Suspected BUY Trade
 16:35:29 - 08-Apr-26
Buy* 50 102.205p Ordinary
 16:29:50 - 08-Apr-26
Buy* 10 102.25p SI Trade
 16:29:48 - 08-Apr-26
Buy* 2 102.25p SI Trade
 16:29:48 - 08-Apr-26
Buy* 1,000 102.1275p Ordinary
 16:29:46 - 08-Apr-26
Buy* 297 102.228p Ordinary
 16:29:36 - 08-Apr-26
Buy* 60 102.25p SI Trade
 16:29:10 - 08-Apr-26
Buy* 1 102.25p SI Trade
 16:28:55 - 08-Apr-26
Buy* 4 102.25p SI Trade
 16:28:55 - 08-Apr-26
Sell* 69 102.05p Automatic Execution
 16:28:55 - 08-Apr-26
Buy* 971 102.1519p Ordinary
 16:28:12 - 08-Apr-26
Unknown* 0 102.05p SI Trade
 16:27:54 - 08-Apr-26
Sell* 8 102.05p Automatic Execution
 16:27:54 - 08-Apr-26
Sell* 56 102.05p Automatic Execution
 16:27:44 - 08-Apr-26
Buy* 119 102.25p SI Trade
 16:27:40 - 08-Apr-26
Buy* 97 102.30p SI Trade
 16:27:13 - 08-Apr-26
Buy* 2 102.30p SI Trade
 16:27:13 - 08-Apr-26
Buy* 47 102.30p SI Trade
 16:27:13 - 08-Apr-26
Unknown* 0 102.30p SI Trade
 16:27:13 - 08-Apr-26
Buy* 48 102.278p Ordinary
 16:26:43 - 08-Apr-26
Buy* 4,172 102.1775p Ordinary
 16:26:17 - 08-Apr-26
Buy* 3,560 102.1519p Ordinary
 16:26:07 - 08-Apr-26
Sell* 638 102.15p Automatic Execution
 16:26:00 - 08-Apr-26
Sell* 710 102.15p Automatic Execution
 16:26:00 - 08-Apr-26
Sell* 621 102.15p Automatic Execution
 16:26:00 - 08-Apr-26
Sell* 17 102.15p SI Trade
 16:25:45 - 08-Apr-26
Sell* 6 102.20p Automatic Execution
 16:25:45 - 08-Apr-26
Buy* 9,718 102.3018p Ordinary
 16:25:30 - 08-Apr-26
Buy* 22 102.40p SI Trade
 16:25:10 - 08-Apr-26
Buy* 1 102.40p SI Trade
 16:25:01 - 08-Apr-26
Buy* 2,671 102.30p Automatic Execution
 16:25:00 - 08-Apr-26
Buy* 9 102.30p SI Trade
 16:24:02 - 08-Apr-26
Buy* 11,901 102.1775p Ordinary
 16:23:35 - 08-Apr-26
Buy* 1 102.30p SI Trade
 16:23:27 - 08-Apr-26
Buy* 1 102.2995p Ordinary
 16:22:45 - 08-Apr-26
Sell* 8 102.15p Automatic Execution
 16:22:00 - 08-Apr-26
Sell* 430 102.15p Automatic Execution
 16:21:47 - 08-Apr-26
Buy* 97 102.30p SI Trade
 16:21:20 - 08-Apr-26
Sell* 2 102.15p SI Trade
 16:21:20 - 08-Apr-26
Buy* 10 102.45p SI Trade
 16:21:10 - 08-Apr-26
Sell* 3,697 102.20p Automatic Execution
 16:21:10 - 08-Apr-26
Sell* 3 102.20p Automatic Execution
 16:21:10 - 08-Apr-26
Buy* 7 102.45p SI Trade
 16:20:40 - 08-Apr-26
Buy* 2 102.45p SI Trade
 16:20:40 - 08-Apr-26
Buy* 77 102.45p SI Trade
 16:20:40 - 08-Apr-26
Buy* 4,882 102.3988p Ordinary
 16:20:36 - 08-Apr-26
Buy* 138 102.45p SI Trade
 16:20:25 - 08-Apr-26
Buy* 627 102.45p Automatic Execution
 16:20:25 - 08-Apr-26
Buy* 1,393 102.45p Automatic Execution
 16:20:25 - 08-Apr-26
Buy* 2,449 102.40p Automatic Execution
 16:20:00 - 08-Apr-26
Buy* 710 102.40p Automatic Execution
 16:20:00 - 08-Apr-26
Buy* 1,000 102.40p SI Trade
 16:19:41 - 08-Apr-26
Buy* 5,386 102.302p Ordinary
 16:19:12 - 08-Apr-26
Sell* 546 102.23p Ordinary
 16:19:08 - 08-Apr-26
Buy* 71,019 102.3022p Ordinary
 16:18:52 - 08-Apr-26
Buy* 2 102.40p SI Trade
 16:18:52 - 08-Apr-26
Buy* 61 102.40p SI Trade
 16:18:42 - 08-Apr-26
Sell* 4 102.20p SI Trade
 16:18:42 - 08-Apr-26
Buy* 1 102.40p SI Trade
 16:18:42 - 08-Apr-26
Buy* 19 102.40p SI Trade
 16:18:42 - 08-Apr-26
Sell* 1,101 102.35p Automatic Execution
 16:18:42 - 08-Apr-26
Sell* 75 102.35p Automatic Execution
 16:18:42 - 08-Apr-26
Buy* 65,401 102.401p Ordinary
 16:18:24 - 08-Apr-26
Buy* 20,000 102.4499p Ordinary
 16:17:30 - 08-Apr-26
Sell* 5 102.35p SI Trade
 16:16:58 - 08-Apr-26
Buy* 1 102.437p Ordinary
 16:16:47 - 08-Apr-26
Unknown* 0 102.35p SI Trade
 16:16:34 - 08-Apr-26
Unknown* 0 102.35p SI Trade
 16:16:34 - 08-Apr-26
Unknown* 0 102.35p SI Trade
 16:16:34 - 08-Apr-26
Buy* 290 102.45p Automatic Execution
 16:16:34 - 08-Apr-26
Buy* 20,386 102.401p Ordinary
 16:16:33 - 08-Apr-26
Buy* 3 102.436p Ordinary
 16:16:21 - 08-Apr-26
Sell* 57 102.35p SI Trade
 16:16:00 - 08-Apr-26
Sell* 1 102.35p SI Trade
 16:16:00 - 08-Apr-26
Buy* 7 102.45p SI Trade
 16:16:00 - 08-Apr-26
Sell* 8 102.35p Automatic Execution
 16:16:00 - 08-Apr-26
Buy* 13,100 102.401p Ordinary
 16:15:19 - 08-Apr-26
Buy* 7,762 102.449p Ordinary
 16:15:13 - 08-Apr-26
Sell* 9 102.35p Automatic Execution
 16:15:00 - 08-Apr-26
Buy* 26,000 102.4266p Ordinary
 16:14:55 - 08-Apr-26
Buy* 20 102.45p SI Trade
 16:14:53 - 08-Apr-26
Sell* 4 102.35p SI Trade
 16:14:53 - 08-Apr-26
Unknown* 0 102.45p SI Trade
 16:14:53 - 08-Apr-26
Sell* 1,782 102.40p Automatic Execution
 16:14:00 - 08-Apr-26
Sell* 259 102.45p Automatic Execution
 16:14:00 - 08-Apr-26
Sell* 2,413 102.45p Automatic Execution
 16:14:00 - 08-Apr-26
Sell* 6 102.45p Automatic Execution
 16:14:00 - 08-Apr-26
Buy* 2 102.60p SI Trade
 16:13:59 - 08-Apr-26
Buy* 15 102.60p SI Trade
 16:13:50 - 08-Apr-26
Buy* 3 102.60p SI Trade
 16:13:47 - 08-Apr-26
Unknown* 0 102.60p SI Trade
 16:13:47 - 08-Apr-26
Buy* 154 102.60p SI Trade
 16:13:29 - 08-Apr-26
Sell* 1,709 102.50p Automatic Execution
 16:13:14 - 08-Apr-26
Sell* 995 102.50p Automatic Execution
 16:13:14 - 08-Apr-26
Sell* 5 102.50p Automatic Execution
 16:13:14 - 08-Apr-26
Buy* 579 102.70p Automatic Execution
 16:13:14 - 08-Apr-26
Buy* 154 102.60p Automatic Execution
 16:13:14 - 08-Apr-26
Sell* 48,500 102.45p Ordinary
 16:13:11 - 08-Apr-26
Sell* 48,500 102.40p Ordinary
 16:12:56 - 08-Apr-26
Buy* 10 102.60p Ordinary
 16:12:55 - 08-Apr-26
Sell* 3 102.35p SI Trade
 16:12:28 - 08-Apr-26
Sell* 116 102.50p SI Trade
 16:12:28 - 08-Apr-26
Sell* 9 102.35p SI Trade
 16:12:28 - 08-Apr-26
Sell* 9 102.35p SI Trade
 16:12:28 - 08-Apr-26
Buy* 1,255 102.50p Automatic Execution
 16:12:28 - 08-Apr-26
Buy* 15,757 102.50p Automatic Execution
 16:12:28 - 08-Apr-26
Buy* 2 102.50p Ordinary
 16:11:51 - 08-Apr-26
Sell* 130 102.30p SI Trade
 16:11:17 - 08-Apr-26
Buy* 1,855 102.50p Automatic Execution
 16:11:17 - 08-Apr-26
Buy* 36 102.50p SI Trade
 16:11:05 - 08-Apr-26
Buy* 1 102.50p SI Trade
 16:11:00 - 08-Apr-26
Sell* 3 102.30p SI Trade
 16:11:00 - 08-Apr-26
Buy* 194 102.50p SI Trade
 16:09:56 - 08-Apr-26
Sell* 4 102.30p SI Trade
 16:09:56 - 08-Apr-26
Sell* 1 102.30p SI Trade
 16:09:56 - 08-Apr-26
Buy* 152 102.50p SI Trade
 16:09:56 - 08-Apr-26
Buy* 1 102.50p SI Trade
 16:09:56 - 08-Apr-26
Buy* 2 102.50p SI Trade
 16:09:56 - 08-Apr-26
Sell* 1 102.30p SI Trade
 16:09:56 - 08-Apr-26
Buy* 2 102.50p SI Trade
 16:09:56 - 08-Apr-26
Sell* 59 102.30p SI Trade
 16:07:10 - 08-Apr-26
Sell* 2 102.30p SI Trade
 16:06:44 - 08-Apr-26
Buy* 17 102.50p SI Trade
 16:06:12 - 08-Apr-26
Buy* 2,424 102.442p SI Trade
 16:06:04 - 08-Apr-26
Unknown* 0 102.30p SI Trade
 16:05:45 - 08-Apr-26
Sell* 1 102.30p SI Trade
 16:05:45 - 08-Apr-26
Buy* 1 102.50p SI Trade
 16:05:35 - 08-Apr-26
Buy* 106 102.50p SI Trade
 16:05:35 - 08-Apr-26
Sell* 1,000 102.30p SI Trade
 16:05:35 - 08-Apr-26
Sell* 1 102.30p SI Trade
 16:05:35 - 08-Apr-26
Buy* 52 102.50p SI Trade
 16:04:24 - 08-Apr-26
Sell* 3 102.30p SI Trade
 16:04:24 - 08-Apr-26
Buy* 203 102.50p SI Trade
 16:04:24 - 08-Apr-26
Buy* 77 102.50p SI Trade
 16:03:52 - 08-Apr-26
Sell* 205 102.30p SI Trade
 16:03:48 - 08-Apr-26
Buy* 2,388 102.50p Automatic Execution
 16:03:48 - 08-Apr-26
Buy* 3,891 102.431p SI Trade
 16:03:48 - 08-Apr-26
Buy* 20,000 102.3776p Ordinary
 16:03:40 - 08-Apr-26
Sell* 40 102.25p SI Trade
 16:02:46 - 08-Apr-26
Buy* 3 102.50p SI Trade
 16:02:22 - 08-Apr-26
Buy* 97 102.50p SI Trade
 16:02:22 - 08-Apr-26
Buy* 7 102.50p SI Trade
 16:02:22 - 08-Apr-26
Buy* 99 102.50p SI Trade
 16:02:22 - 08-Apr-26
Buy* 15 102.50p SI Trade
 16:01:55 - 08-Apr-26
Buy* 24 102.50p SI Trade
 16:01:55 - 08-Apr-26
Sell* 2 102.20p SI Trade
 16:01:55 - 08-Apr-26
Buy* 32,000 102.426p Ordinary
 16:01:42 - 08-Apr-26
Unknown* 0 102.45p SI Trade
 16:01:21 - 08-Apr-26
Unknown* 0 102.20p SI Trade
 16:01:21 - 08-Apr-26
Sell* 4 102.20p SI Trade
 16:00:00 - 08-Apr-26
Buy* 9 102.45p SI Trade
 16:00:00 - 08-Apr-26
Sell* 59 102.20p SI Trade
 16:00:00 - 08-Apr-26
Buy* 50 102.429p Ordinary
 15:59:35 - 08-Apr-26
Buy* 15 102.45p SI Trade
 15:59:10 - 08-Apr-26
Buy* 48 102.45p SI Trade
 15:59:08 - 08-Apr-26
Buy* 2 102.45p SI Trade
 15:58:53 - 08-Apr-26
Buy* 58 102.40p SI Trade
 15:58:22 - 08-Apr-26
Buy* 19,175 102.2562p Ordinary
 15:58:09 - 08-Apr-26
Buy* 4,856 102.299p Suspected BUY Trade
 15:57:55 - 08-Apr-26
Buy* 48,899 102.252p Ordinary
 15:57:53 - 08-Apr-26
Sell* 2 102.15p SI Trade
 15:57:31 - 08-Apr-26
Sell* 4 102.15p SI Trade
 15:57:24 - 08-Apr-26
Buy* 6 102.35p SI Trade
 15:57:24 - 08-Apr-26
Unknown* 0 102.25p SI Trade
 15:56:57 - 08-Apr-26
Buy* 50 102.40p SI Trade
 15:56:57 - 08-Apr-26
Buy* 1 102.40p SI Trade
 15:56:57 - 08-Apr-26
Sell* 1,359 102.30p Automatic Execution
 15:56:57 - 08-Apr-26
Sell* 7,573 102.30p Automatic Execution
 15:56:57 - 08-Apr-26
Buy* 39,077 102.3765p Ordinary
 15:56:48 - 08-Apr-26
Buy* 1 102.45p SI Trade
 15:56:10 - 08-Apr-26
Unknown* 0 102.30p SI Trade
 15:56:10 - 08-Apr-26
Buy* 2,913 102.45p SI Trade
 15:56:10 - 08-Apr-26
Buy* 1,000 102.3765p Ordinary
 15:55:50 - 08-Apr-26
Buy* 9,775 102.3797p Ordinary
 15:55:39 - 08-Apr-26
Buy* 8,980 102.406p Ordinary
 15:55:07 - 08-Apr-26
Sell* 104 102.30p SI Trade
 15:55:07 - 08-Apr-26
Buy* 4 102.50p SI Trade
 15:55:07 - 08-Apr-26
Sell* 38 102.30p SI Trade
 15:55:07 - 08-Apr-26
Sell* 9 102.30p SI Trade
 15:55:07 - 08-Apr-26
Sell* 3 102.30p SI Trade
 15:55:07 - 08-Apr-26
Unknown* 0 102.30p SI Trade
 15:54:21 - 08-Apr-26
Buy* 4,883 102.392p Suspected BUY Trade
 15:53:37 - 08-Apr-26
Buy* 1 102.45p SI Trade
 15:53:31 - 08-Apr-26
Unknown* 0 102.45p SI Trade
 15:53:15 - 08-Apr-26
Buy* 34 102.50p SI Trade
 15:53:04 - 08-Apr-26
Sell* 30 102.40p SI Trade
 15:52:43 - 08-Apr-26
Unknown* 0 102.30p SI Trade
 15:51:36 - 08-Apr-26
Buy* 478 102.50p SI Trade
 15:51:23 - 08-Apr-26
Buy* 9 102.50p SI Trade
 15:51:23 - 08-Apr-26
Sell* 37 102.35p SI Trade
 15:51:23 - 08-Apr-26
Buy* 981 102.4522p Ordinary
 15:51:21 - 08-Apr-26
Unknown* 59,939 102.50p OTC Trade
 15:51:02 - 08-Apr-26
Buy* 8 102.55p SI Trade
 15:51:01 - 08-Apr-26
Buy* 3 102.55p SI Trade
 15:51:01 - 08-Apr-26
Buy* 1 102.55p SI Trade
 15:51:01 - 08-Apr-26
Buy* 4,600 102.40p Automatic Execution
 15:51:01 - 08-Apr-26
Unknown* 551 102.50p OTC Trade
 15:50:27 - 08-Apr-26
Buy* 100 102.50p SI Trade
 15:49:43 - 08-Apr-26
Buy* 1 102.60p SI Trade
 15:49:43 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09