| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,189 | 97.011p | SI Trade Suspected SELL Trade |
16:47:03 - 27-Mar-26 |
| Sell* | 585,785 | 96.05p | Uncrossing Trade |
16:35:13 - 27-Mar-26 |
| Buy* | 1,200 | 96.60p | SI Trade |
16:29:55 - 27-Mar-26 |
| Buy* | 824 | 96.60p | SI Trade |
16:29:53 - 27-Mar-26 |
| Sell* | 8 | 96.35p | SI Trade |
16:29:50 - 27-Mar-26 |
| Buy* | 2 | 96.60p | SI Trade |
16:29:48 - 27-Mar-26 |
| Buy* | 103 | 96.572p | Ordinary |
16:29:43 - 27-Mar-26 |
| Buy* | 103 | 96.60p | SI Trade |
16:29:40 - 27-Mar-26 |
| Buy* | 1 | 96.60p | SI Trade |
16:29:40 - 27-Mar-26 |
| Buy* | 1 | 96.60p | SI Trade |
16:29:12 - 27-Mar-26 |
| Buy* | 900 | 96.50p | Automatic Execution |
16:29:11 - 27-Mar-26 |
| Buy* | 50 | 96.489p | Ordinary |
16:29:10 - 27-Mar-26 |
| Buy* | 5 | 96.50p | SI Trade |
16:29:07 - 27-Mar-26 |
| Buy* | 21 | 96.50p | SI Trade |
16:29:07 - 27-Mar-26 |
| Buy* | 3 | 96.50p | SI Trade |
16:29:07 - 27-Mar-26 |
| Buy* | 900 | 96.40p | Automatic Execution |
16:29:07 - 27-Mar-26 |
| Buy* | 725 | 96.45p | Automatic Execution |
16:29:07 - 27-Mar-26 |
| Buy* | 175 | 96.45p | Automatic Execution |
16:29:07 - 27-Mar-26 |
| Buy* | 542 | 96.45p | Automatic Execution |
16:29:07 - 27-Mar-26 |
| Buy* | 1,123 | 96.45p | Automatic Execution |
16:29:07 - 27-Mar-26 |
| Buy* | 323 | 96.45p | Automatic Execution |
16:29:07 - 27-Mar-26 |
| Buy* | 1,532 | 96.45p | Automatic Execution |
16:29:07 - 27-Mar-26 |
| Buy* | 717 | 96.40p | Automatic Execution |
16:29:07 - 27-Mar-26 |
| Sell* | 556 | 96.25p | Automatic Execution |
16:29:07 - 27-Mar-26 |
| Sell* | 587 | 96.30p | Automatic Execution |
16:29:07 - 27-Mar-26 |
| Sell* | 1,532 | 96.30p | Automatic Execution |
16:29:07 - 27-Mar-26 |
| Sell* | 141 | 96.35p | Automatic Execution |
16:29:07 - 27-Mar-26 |
| Buy* | 1 | 96.50p | SI Trade |
16:29:00 - 27-Mar-26 |
| Buy* | 6 | 96.50p | SI Trade |
16:29:00 - 27-Mar-26 |
| Buy* | 205 | 96.50p | SI Trade |
16:29:00 - 27-Mar-26 |
| Buy* | 5 | 96.50p | SI Trade |
16:29:00 - 27-Mar-26 |
| Buy* | 3 | 96.50p | SI Trade |
16:29:00 - 27-Mar-26 |
| Buy* | 5 | 96.50p | SI Trade |
16:29:00 - 27-Mar-26 |
| Buy* | 15 | 96.50p | SI Trade |
16:29:00 - 27-Mar-26 |
| Sell* | 7 | 96.35p | SI Trade |
16:29:00 - 27-Mar-26 |
| Buy* | 1 | 96.50p | SI Trade |
16:29:00 - 27-Mar-26 |
| Buy* | 310 | 96.50p | SI Trade |
16:29:00 - 27-Mar-26 |
| Buy* | 3 | 96.50p | SI Trade |
16:29:00 - 27-Mar-26 |
| Buy* | 1 | 96.50p | SI Trade |
16:29:00 - 27-Mar-26 |
| Buy* | 10 | 96.50p | SI Trade |
16:29:00 - 27-Mar-26 |
| Buy* | 3,800 | 96.426p | Suspected BUY Trade |
16:27:33 - 27-Mar-26 |
| Sell* | 46 | 96.35p | SI Trade |
16:27:24 - 27-Mar-26 |
| Buy* | 10,000 | 96.47p | Ordinary |
16:27:22 - 27-Mar-26 |
| Sell* | 339 | 96.35p | Automatic Execution |
16:26:56 - 27-Mar-26 |
| Sell* | 1,895 | 96.35p | Automatic Execution |
16:26:56 - 27-Mar-26 |
| Buy* | 1,532 | 96.45p | Automatic Execution |
16:26:21 - 27-Mar-26 |
| Buy* | 1,024 | 96.40p | Automatic Execution |
16:26:21 - 27-Mar-26 |
| Buy* | 508 | 96.40p | Automatic Execution |
16:26:21 - 27-Mar-26 |
| Buy* | 2,017 | 96.40p | Automatic Execution |
16:26:21 - 27-Mar-26 |
| Buy* | 5 | 96.40p | SI Trade |
16:26:16 - 27-Mar-26 |
| Sell* | 649 | 96.25p | Automatic Execution |
16:26:16 - 27-Mar-26 |
| Sell* | 1,000 | 96.30p | Automatic Execution |
16:26:16 - 27-Mar-26 |
| Buy* | 10 | 96.45p | SI Trade |
16:26:12 - 27-Mar-26 |
| Buy* | 2 | 96.45p | SI Trade |
16:26:12 - 27-Mar-26 |
| Buy* | 20 | 96.45p | SI Trade |
16:26:12 - 27-Mar-26 |
| Sell* | 11 | 96.30p | SI Trade |
16:26:12 - 27-Mar-26 |
| Sell* | 50 | 96.30p | SI Trade |
16:26:12 - 27-Mar-26 |
| Sell* | 7,100 | 96.2702p | Ordinary |
16:25:13 - 27-Mar-26 |
| Buy* | 1 | 96.44p | Ordinary |
16:25:12 - 27-Mar-26 |
| Buy* | 10 | 96.489p | Ordinary |
16:24:55 - 27-Mar-26 |
| Buy* | 1 | 96.49p | Ordinary |
16:24:54 - 27-Mar-26 |
| Buy* | 1 | 96.50p | SI Trade |
16:24:52 - 27-Mar-26 |
| Sell* | 1 | 96.30p | SI Trade |
16:24:52 - 27-Mar-26 |
| Buy* | 5,156 | 96.4029p | Ordinary |
16:24:39 - 27-Mar-26 |
| Sell* | 25,959 | 96.3409p | Ordinary |
16:24:32 - 27-Mar-26 |
| Buy* | 500 | 96.4029p | Ordinary |
16:24:26 - 27-Mar-26 |
| Buy* | 1 | 96.49p | Ordinary |
16:24:26 - 27-Mar-26 |
| Buy* | 1 | 96.468p | Ordinary |
16:24:11 - 27-Mar-26 |
| Buy* | 51 | 96.50p | SI Trade |
16:24:06 - 27-Mar-26 |
| Sell* | 18,800 | 96.3202p | Ordinary |
16:24:05 - 27-Mar-26 |
| Buy* | 1 | 96.49p | Ordinary |
16:23:52 - 27-Mar-26 |
| Buy* | 5 | 96.49p | Ordinary |
16:23:45 - 27-Mar-26 |
| Sell* | 13 | 96.40p | SI Trade |
16:23:38 - 27-Mar-26 |
| Buy* | 1 | 96.55p | SI Trade |
16:23:23 - 27-Mar-26 |
| Buy* | 3 | 96.55p | SI Trade |
16:23:23 - 27-Mar-26 |
| Buy* | 1 | 96.55p | SI Trade |
16:23:23 - 27-Mar-26 |
| Buy* | 3 | 96.55p | SI Trade |
16:23:23 - 27-Mar-26 |
| Sell* | 577 | 96.35p | Automatic Execution |
16:23:23 - 27-Mar-26 |
| Sell* | 5,185 | 96.414p | SI Trade |
16:22:19 - 27-Mar-26 |
| Buy* | 14 | 96.50p | SI Trade |
16:22:09 - 27-Mar-26 |
| Sell* | 203 | 96.30p | SI Trade |
16:22:09 - 27-Mar-26 |
| Buy* | 5 | 96.50p | SI Trade |
16:22:09 - 27-Mar-26 |
| Buy* | 1 | 96.50p | SI Trade |
16:22:09 - 27-Mar-26 |
| Buy* | 5 | 96.50p | SI Trade |
16:22:09 - 27-Mar-26 |
| Buy* | 2 | 96.50p | SI Trade |
16:22:09 - 27-Mar-26 |
| Buy* | 2,158 | 96.45p | Automatic Execution |
16:22:09 - 27-Mar-26 |
| Buy* | 1,532 | 96.45p | Automatic Execution |
16:22:09 - 27-Mar-26 |
| Sell* | 1,092 | 96.30p | Automatic Execution |
16:22:09 - 27-Mar-26 |
| Sell* | 1,532 | 96.30p | Automatic Execution |
16:22:09 - 27-Mar-26 |
| Buy* | 350 | 96.407p | SI Trade |
16:22:07 - 27-Mar-26 |
| Sell* | 2,760 | 96.30p | SI Trade |
16:21:27 - 27-Mar-26 |
| Buy* | 5 | 96.489p | Ordinary |
16:21:12 - 27-Mar-26 |
| Buy* | 400 | 96.406p | Suspected BUY Trade |
16:20:51 - 27-Mar-26 |
| Buy* | 800 | 96.403p | Suspected BUY Trade |
16:20:38 - 27-Mar-26 |
| Sell* | 1,438 | 96.30p | SI Trade |
16:20:27 - 27-Mar-26 |
| Buy* | 18 | 96.405p | SI Trade |
16:20:25 - 27-Mar-26 |
| Buy* | 10 | 96.50p | SI Trade |
16:20:25 - 27-Mar-26 |
| Buy* | 3 | 96.50p | SI Trade |
16:20:25 - 27-Mar-26 |
| Buy* | 1 | 96.50p | SI Trade |
16:20:25 - 27-Mar-26 |
| Buy* | 5 | 96.50p | SI Trade |
16:20:25 - 27-Mar-26 |
| Buy* | 4 | 96.50p | SI Trade |
16:20:25 - 27-Mar-26 |
| Buy* | 7 | 96.50p | SI Trade |
16:20:25 - 27-Mar-26 |
| Sell* | 2,993 | 96.35p | SI Trade |
16:20:00 - 27-Mar-26 |
| Unknown* | 2,993 | 96.35p | OTC Trade |
16:20:00 - 27-Mar-26 |
| Sell* | 77 | 96.30p | SI Trade |
16:19:53 - 27-Mar-26 |
| Buy* | 3 | 96.55p | SI Trade |
16:19:21 - 27-Mar-26 |
| Unknown* | 1,455 | 96.425p | OTC Trade |
16:19:07 - 27-Mar-26 |
| Buy* | 1,455 | 96.425p | SI Trade |
16:19:07 - 27-Mar-26 |
| Buy* | 3 | 96.50p | SI Trade |
16:19:02 - 27-Mar-26 |
| Buy* | 6 | 96.50p | SI Trade |
16:19:02 - 27-Mar-26 |
| Buy* | 6 | 96.50p | SI Trade |
16:19:02 - 27-Mar-26 |
| Sell* | 1,532 | 96.40p | Automatic Execution |
16:19:02 - 27-Mar-26 |
| Buy* | 4 | 96.55p | SI Trade |
16:18:50 - 27-Mar-26 |
| Sell* | 2 | 96.40p | SI Trade |
16:18:50 - 27-Mar-26 |
| Buy* | 2 | 96.55p | SI Trade |
16:18:50 - 27-Mar-26 |
| Buy* | 5 | 96.55p | SI Trade |
16:18:50 - 27-Mar-26 |
| Buy* | 10 | 96.55p | SI Trade |
16:18:50 - 27-Mar-26 |
| Buy* | 2,581 | 96.534p | SI Trade |
16:18:39 - 27-Mar-26 |
| Buy* | 257 | 96.569p | Ordinary |
16:18:30 - 27-Mar-26 |
| Sell* | 10,366 | 96.4624p | Ordinary |
16:18:21 - 27-Mar-26 |
| Sell* | 1,473 | 96.45p | SI Trade |
16:18:21 - 27-Mar-26 |
| Buy* | 13 | 96.60p | SI Trade |
16:18:17 - 27-Mar-26 |
| Buy* | 2 | 96.60p | SI Trade |
16:18:17 - 27-Mar-26 |
| Buy* | 13 | 96.60p | SI Trade |
16:18:17 - 27-Mar-26 |
| Buy* | 1 | 96.60p | SI Trade |
16:18:17 - 27-Mar-26 |
| Buy* | 54 | 96.60p | SI Trade |
16:18:17 - 27-Mar-26 |
| Buy* | 1 | 96.60p | SI Trade |
16:18:17 - 27-Mar-26 |
| Buy* | 2 | 96.60p | SI Trade |
16:18:17 - 27-Mar-26 |
| Sell* | 2,613 | 96.45p | SI Trade |
16:18:10 - 27-Mar-26 |
| Sell* | 10,000 | 96.465p | Ordinary |
16:17:47 - 27-Mar-26 |
| Sell* | 1,023 | 96.497p | Negotiated Trade |
16:17:31 - 27-Mar-26 |
| Sell* | 1,460 | 96.45p | SI Trade |
16:17:11 - 27-Mar-26 |
| Buy* | 45 | 96.55p | SI Trade |
16:16:12 - 27-Mar-26 |
| Sell* | 3 | 96.45p | SI Trade |
16:16:12 - 27-Mar-26 |
| Sell* | 1,170 | 96.45p | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Sell* | 1,532 | 96.45p | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Buy* | 2 | 96.60p | SI Trade |
16:15:58 - 27-Mar-26 |
| Buy* | 1 | 96.60p | SI Trade |
16:15:58 - 27-Mar-26 |
| Buy* | 51 | 96.60p | SI Trade |
16:15:58 - 27-Mar-26 |
| Buy* | 10 | 96.60p | SI Trade |
16:15:58 - 27-Mar-26 |
| Sell* | 1 | 96.45p | SI Trade |
16:15:58 - 27-Mar-26 |
| Buy* | 5 | 96.60p | SI Trade |
16:15:58 - 27-Mar-26 |
| Sell* | 1,500 | 96.5159p | Ordinary |
16:15:33 - 27-Mar-26 |
| Buy* | 50 | 96.60p | SI Trade |
16:14:26 - 27-Mar-26 |
| Buy* | 788 | 96.55p | Automatic Execution |
16:14:25 - 27-Mar-26 |
| Buy* | 2,204 | 96.55p | Automatic Execution |
16:14:25 - 27-Mar-26 |
| Sell* | 103 | 96.40p | SI Trade |
16:14:16 - 27-Mar-26 |
| Sell* | 5 | 96.40p | SI Trade |
16:14:16 - 27-Mar-26 |
| Sell* | 15,100 | 96.415p | Ordinary |
16:14:09 - 27-Mar-26 |
| Buy* | 5 | 96.55p | SI Trade |
16:14:07 - 27-Mar-26 |
| Buy* | 1 | 96.55p | SI Trade |
16:14:07 - 27-Mar-26 |
| Unknown* | 35 | 96.475p | SI Trade |
16:13:52 - 27-Mar-26 |
| Buy* | 100 | 96.60p | SI Trade |
16:13:15 - 27-Mar-26 |
| Unknown* | 0 | 96.40p | SI Trade |
16:13:15 - 27-Mar-26 |
| Sell* | 19,922 | 96.42p | SI Trade |
16:13:13 - 27-Mar-26 |
| Buy* | 514 | 96.45p | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Buy* | 3,071 | 96.45p | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Buy* | 1,243 | 96.45p | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Buy* | 1,024 | 96.45p | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Buy* | 1,532 | 96.45p | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Sell* | 1,378 | 96.30p | SI Trade |
16:13:01 - 27-Mar-26 |
| Sell* | 2 | 96.30p | SI Trade |
16:12:59 - 27-Mar-26 |
| Unknown* | 1,439 | 96.375p | OTC Trade |
16:12:49 - 27-Mar-26 |
| Unknown* | 1,439 | 96.375p | SI Trade |
16:12:49 - 27-Mar-26 |
| Sell* | 1,532 | 96.30p | Automatic Execution |
16:12:34 - 27-Mar-26 |
| Sell* | 721 | 96.35p | Automatic Execution |
16:12:34 - 27-Mar-26 |
| Buy* | 50 | 96.50p | SI Trade |
16:12:33 - 27-Mar-26 |
| Sell* | 1,532 | 96.40p | Automatic Execution |
16:12:32 - 27-Mar-26 |
| Sell* | 444 | 96.40p | Automatic Execution |
16:12:32 - 27-Mar-26 |
| Sell* | 14,000 | 96.415p | Ordinary |
16:12:28 - 27-Mar-26 |
| Buy* | 3 | 96.55p | SI Trade |
16:12:13 - 27-Mar-26 |
| Buy* | 1 | 96.55p | Automatic Execution |
16:12:13 - 27-Mar-26 |
| Buy* | 8 | 96.541p | Ordinary |
16:12:11 - 27-Mar-26 |
| Sell* | 2,590 | 96.40p | SI Trade |
16:12:04 - 27-Mar-26 |
| Buy* | 1 | 96.55p | SI Trade |
16:12:04 - 27-Mar-26 |
| Buy* | 1 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 3 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 3 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 1 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 1 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 3 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 4 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 1 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 1 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 10 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 3 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 1 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 1 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 2 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Sell* | 8 | 96.40p | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 3 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Sell* | 57 | 96.40p | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 1 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 50 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 1 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 2 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 2 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 1 | 96.55p | SI Trade |
16:11:58 - 27-Mar-26 |
| Sell* | 20,623 | 96.4659p | Ordinary |
16:11:10 - 27-Mar-26 |
| Buy* | 202 | 96.484p | Ordinary |
16:10:47 - 27-Mar-26 |