Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,905 102.50p SI Trade
Negotiated Trade
 16:48:29 - 19-Mar-26
Buy* 10,000 102.50p Automatic Execution
 16:36:38 - 19-Mar-26
Buy* 906,586 102.50p Suspected BUY Trade
 16:35:05 - 19-Mar-26
Buy* 2 102.80p SI Trade
 16:29:55 - 19-Mar-26
Sell* 29 102.70p SI Trade
 16:29:28 - 19-Mar-26
Buy* 2 102.80p SI Trade
 16:29:28 - 19-Mar-26
Sell* 832 102.70p Ordinary
 16:29:15 - 19-Mar-26
Unknown* 1 102.70p SI Trade
 16:29:10 - 19-Mar-26
Buy* 945 102.7873p Ordinary
 16:29:10 - 19-Mar-26
Sell* 2,000 102.70p Automatic Execution
 16:29:10 - 19-Mar-26
Sell* 2,784 102.70p Automatic Execution
 16:29:10 - 19-Mar-26
Sell* 66,917 102.70p Automatic Execution
 16:29:10 - 19-Mar-26
Sell* 25,000 102.70p Ordinary
 16:29:03 - 19-Mar-26
Sell* 3,539 102.70p Ordinary
 16:29:02 - 19-Mar-26
Sell* 3,349 102.612p Ordinary
 16:28:47 - 19-Mar-26
Sell* 5,402 102.70p SI Trade
 16:28:47 - 19-Mar-26
Buy* 4 102.80p SI Trade
 16:28:47 - 19-Mar-26
Buy* 12,318 102.70p Automatic Execution
 16:28:47 - 19-Mar-26
Sell* 10,000 102.626p SI Trade
 16:28:40 - 19-Mar-26
Sell* 2,652 102.60p Ordinary
 16:28:14 - 19-Mar-26
Buy* 96 102.70p SI Trade
 16:28:08 - 19-Mar-26
Unknown* 0 102.60p SI Trade
 16:28:08 - 19-Mar-26
Buy* 58 102.70p SI Trade
 16:28:08 - 19-Mar-26
Sell* 21 102.60p SI Trade
 16:28:08 - 19-Mar-26
Sell* 45 102.60p SI Trade
 16:28:08 - 19-Mar-26
Sell* 1,461 102.60p SI Trade
 16:28:08 - 19-Mar-26
Unknown* 0 102.60p SI Trade
 16:28:08 - 19-Mar-26
Buy* 2 102.70p SI Trade
 16:28:08 - 19-Mar-26
Sell* 12 102.60p SI Trade
 16:28:08 - 19-Mar-26
Buy* 2,376 102.70p Automatic Execution
 16:28:08 - 19-Mar-26
Buy* 483 102.6505p Ordinary
 16:27:49 - 19-Mar-26
Sell* 3,744 102.60p Ordinary
 16:27:45 - 19-Mar-26
Sell* 1,997 102.60p Ordinary
 16:27:43 - 19-Mar-26
Sell* 4,874 102.584p SI Trade
 16:27:39 - 19-Mar-26
Sell* 1,998 102.60p Ordinary
 16:27:29 - 19-Mar-26
Buy* 39,396 102.70p Automatic Execution
 16:27:12 - 19-Mar-26
Buy* 34,306 102.70p Automatic Execution
 16:27:12 - 19-Mar-26
Sell* 2,000 102.70p Automatic Execution
 16:27:12 - 19-Mar-26
Sell* 9,121 102.70p Automatic Execution
 16:27:12 - 19-Mar-26
Sell* 5 102.70p SI Trade
 16:27:04 - 19-Mar-26
Sell* 1,460 102.70p SI Trade
 16:27:04 - 19-Mar-26
Buy* 125 102.80p SI Trade
 16:27:04 - 19-Mar-26
Sell* 5,000 102.682p Negotiated Trade
 16:27:00 - 19-Mar-26
Sell* 25,000 102.70p Ordinary
 16:26:55 - 19-Mar-26
Sell* 6,470 102.653p SI Trade
 16:26:37 - 19-Mar-26
Sell* 10,029 102.7001p Ordinary
 16:26:35 - 19-Mar-26
Sell* 120,000 102.50p Ordinary
 16:26:32 - 19-Mar-26
Sell* 1,057 102.70p Automatic Execution
 16:26:24 - 19-Mar-26
Sell* 9,992 102.70p Automatic Execution
 16:26:24 - 19-Mar-26
Sell* 9,743 102.70p Ordinary
 16:26:19 - 19-Mar-26
Sell* 5,106 102.70p Automatic Execution
 16:26:17 - 19-Mar-26
Sell* 116 102.70p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 3,222 102.70p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 2,000 102.70p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 1,421 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Unknown* 2,833 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 132 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 3,223 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 4,777 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Unknown* 11,527 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 4,777 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 3,223 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 3,458 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 8,000 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 8,000 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 8,000 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 2,705 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 5,295 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Unknown* 1,137 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 3,000 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 5,000 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 4,542 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 3,458 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 8,000 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 3,458 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 8,000 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Sell* 2,142 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Sell* 3,223 102.60p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 9,766 102.70p Automatic Execution
 16:26:17 - 19-Mar-26
Sell* 3,222 102.70p Automatic Execution
 16:26:17 - 19-Mar-26
Sell* 1,044 102.70p Automatic Execution
 16:26:17 - 19-Mar-26
Sell* 64 102.70p Automatic Execution
 16:26:17 - 19-Mar-26
Sell* 8,621 102.70p Automatic Execution
 16:26:17 - 19-Mar-26
Sell* 10,363 102.70p SI Trade
 16:26:06 - 19-Mar-26
Sell* 1 102.70p SI Trade
 16:26:06 - 19-Mar-26
Buy* 6 102.80p SI Trade
 16:26:06 - 19-Mar-26
Buy* 3 102.80p SI Trade
 16:26:06 - 19-Mar-26
Buy* 4 102.80p SI Trade
 16:26:06 - 19-Mar-26
Sell* 3 102.70p SI Trade
 16:26:06 - 19-Mar-26
Unknown* 0 102.70p SI Trade
 16:26:06 - 19-Mar-26
Buy* 4,500 102.80p Automatic Execution
 16:26:06 - 19-Mar-26
Sell* 25,000 102.7001p Ordinary
 16:25:59 - 19-Mar-26
Sell* 800 102.76p Ordinary
 16:25:54 - 19-Mar-26
Buy* 48 102.8986p Ordinary
 16:25:37 - 19-Mar-26
Sell* 267 102.715p Ordinary
 16:25:36 - 19-Mar-26
Sell* 2,036 102.70p Ordinary
 16:25:16 - 19-Mar-26
Sell* 2 102.70p SI Trade
 16:25:00 - 19-Mar-26
Buy* 10 102.90p SI Trade
 16:25:00 - 19-Mar-26
Sell* 1 102.70p SI Trade
 16:25:00 - 19-Mar-26
Unknown* 0 102.70p SI Trade
 16:24:48 - 19-Mar-26
Sell* 808 102.70p SI Trade
 16:24:48 - 19-Mar-26
Sell* 1,213 102.70p Ordinary
 16:24:42 - 19-Mar-26
Sell* 4,865 102.755p Negotiated Trade
 16:24:28 - 19-Mar-26
Sell* 1,000 102.7001p Ordinary
 16:24:24 - 19-Mar-26
Buy* 39 102.90p SI Trade
 16:24:16 - 19-Mar-26
Sell* 6,566 102.7001p Ordinary
 16:24:12 - 19-Mar-26
Sell* 2,045 102.629p Ordinary
 16:24:10 - 19-Mar-26
Unknown* 0 102.90p SI Trade
 16:24:02 - 19-Mar-26
Unknown* 0 102.90p SI Trade
 16:24:02 - 19-Mar-26
Sell* 526 102.60p SI Trade
 16:24:02 - 19-Mar-26
Buy* 73 102.90p SI Trade
 16:24:02 - 19-Mar-26
Sell* 12 102.60p SI Trade
 16:24:02 - 19-Mar-26
Unknown* 0 102.90p SI Trade
 16:24:02 - 19-Mar-26
Buy* 4,500 102.80p Automatic Execution
 16:24:02 - 19-Mar-26
Buy* 17,000 102.80p Automatic Execution
 16:24:02 - 19-Mar-26
Buy* 8,500 102.80p Automatic Execution
 16:24:02 - 19-Mar-26
Sell* 200 102.615p Ordinary
 16:23:42 - 19-Mar-26
Sell* 735 102.629p Ordinary
 16:23:31 - 19-Mar-26
Sell* 4,871 102.645p Negotiated Trade
 16:22:10 - 19-Mar-26
Buy* 193 102.80p SI Trade
 16:21:57 - 19-Mar-26
Buy* 120 102.80p SI Trade
 16:21:53 - 19-Mar-26
Buy* 7,400 102.70p Automatic Execution
 16:21:53 - 19-Mar-26
Buy* 8,500 102.70p Automatic Execution
 16:21:53 - 19-Mar-26
Sell* 140 102.64p SI Trade
 16:21:51 - 19-Mar-26
Sell* 8,566 102.6001p Ordinary
 16:21:38 - 19-Mar-26
Buy* 8,370 102.70p Automatic Execution
 16:21:14 - 19-Mar-26
Buy* 96 102.80p SI Trade
 16:20:58 - 19-Mar-26
Sell* 334 102.70p Automatic Execution
 16:20:58 - 19-Mar-26
Sell* 1,771 102.70p Automatic Execution
 16:20:58 - 19-Mar-26
Sell* 3,222 102.70p Automatic Execution
 16:20:58 - 19-Mar-26
Sell* 25,000 102.7001p Ordinary
 16:20:50 - 19-Mar-26
Buy* 1 102.90p SI Trade
 16:20:43 - 19-Mar-26
Buy* 6 102.90p SI Trade
 16:20:43 - 19-Mar-26
Buy* 1 102.90p SI Trade
 16:20:43 - 19-Mar-26
Buy* 1 102.90p SI Trade
 16:20:43 - 19-Mar-26
Buy* 1 102.90p SI Trade
 16:20:43 - 19-Mar-26
Buy* 1 102.90p SI Trade
 16:20:43 - 19-Mar-26
Sell* 10 102.70p SI Trade
 16:20:43 - 19-Mar-26
Unknown* 0 102.90p SI Trade
 16:20:43 - 19-Mar-26
Buy* 3 102.90p SI Trade
 16:20:43 - 19-Mar-26
Buy* 1 102.90p SI Trade
 16:20:43 - 19-Mar-26
Sell* 15 102.70p SI Trade
 16:20:43 - 19-Mar-26
Buy* 1 102.90p SI Trade
 16:20:43 - 19-Mar-26
Sell* 25,000 102.70p Ordinary
 16:20:33 - 19-Mar-26
Sell* 1,000 102.7001p Ordinary
 16:20:24 - 19-Mar-26
Sell* 6,000 102.716p Ordinary
 16:19:59 - 19-Mar-26
Sell* 1 102.60p SI Trade
 16:19:55 - 19-Mar-26
Sell* 1 102.80p SI Trade
 16:19:55 - 19-Mar-26
Buy* 2,103 102.80p Automatic Execution
 16:19:55 - 19-Mar-26
Sell* 21 102.60p SI Trade
 16:19:31 - 19-Mar-26
Sell* 210 102.616p Ordinary
 16:19:27 - 19-Mar-26
Sell* 1 102.60p SI Trade
 16:19:23 - 19-Mar-26
Unknown* 0 102.80p SI Trade
 16:19:23 - 19-Mar-26
Buy* 13 102.80p SI Trade
 16:19:23 - 19-Mar-26
Sell* 1 102.60p SI Trade
 16:19:23 - 19-Mar-26
Buy* 1 102.80p SI Trade
 16:19:08 - 19-Mar-26
Sell* 100 102.60p SI Trade
 16:19:08 - 19-Mar-26
Sell* 21 102.60p SI Trade
 16:19:08 - 19-Mar-26
Buy* 2 102.80p SI Trade
 16:19:08 - 19-Mar-26
Sell* 6,632 102.66p Ordinary
 16:18:44 - 19-Mar-26
Sell* 1,271 102.60p Ordinary
 16:18:39 - 19-Mar-26
Sell* 623 102.60p SI Trade
 16:18:34 - 19-Mar-26
Buy* 1 102.80p SI Trade
 16:18:23 - 19-Mar-26
Sell* 3,581 102.60p Automatic Execution
 16:18:23 - 19-Mar-26
Sell* 1,684 102.60p Automatic Execution
 16:18:23 - 19-Mar-26
Sell* 3,223 102.60p Automatic Execution
 16:18:23 - 19-Mar-26
Sell* 1 102.615p Ordinary
 16:18:20 - 19-Mar-26
Buy* 95 102.799p Ordinary
 16:18:15 - 19-Mar-26
Buy* 1,564 102.70p Automatic Execution
 16:17:49 - 19-Mar-26
Buy* 18,226 102.70p Automatic Execution
 16:17:49 - 19-Mar-26
Buy* 21,200 102.60p Automatic Execution
 16:17:48 - 19-Mar-26
Buy* 483 102.601p Ordinary
 16:17:45 - 19-Mar-26
Buy* 18 102.70p SI Trade
 16:17:45 - 19-Mar-26
Sell* 5,358 102.50p Ordinary
 16:17:39 - 19-Mar-26
Buy* 48 102.70p SI Trade
 16:17:29 - 19-Mar-26
Buy* 2 102.70p SI Trade
 16:17:29 - 19-Mar-26
Sell* 982 102.5473p Ordinary
 16:17:04 - 19-Mar-26
Buy* 96 102.70p SI Trade
 16:17:00 - 19-Mar-26
Unknown* 0 102.50p SI Trade
 16:17:00 - 19-Mar-26
Buy* 3 102.70p SI Trade
 16:16:40 - 19-Mar-26
Buy* 2 102.70p SI Trade
 16:16:40 - 19-Mar-26
Sell* 1 102.50p SI Trade
 16:16:40 - 19-Mar-26
Sell* 1,629 102.50p SI Trade
 16:16:40 - 19-Mar-26
Sell* 1 102.50p SI Trade
 16:16:40 - 19-Mar-26
Buy* 1 102.70p SI Trade
 16:16:40 - 19-Mar-26
Sell* 1 102.50p SI Trade
 16:16:40 - 19-Mar-26
Sell* 9,700 102.5598p Ordinary
 16:15:56 - 19-Mar-26
Sell* 6,500 102.50p Ordinary
 16:15:55 - 19-Mar-26
Sell* 26,170 102.5001p Ordinary
 16:15:54 - 19-Mar-26
Sell* 1 102.50p SI Trade
 16:15:33 - 19-Mar-26
Buy* 1,562 102.70p SI Trade
 16:15:33 - 19-Mar-26
Buy* 2 102.70p SI Trade
 16:15:33 - 19-Mar-26
Sell* 19 102.50p SI Trade
 16:15:33 - 19-Mar-26
Buy* 1,937 102.70p SI Trade
 16:15:33 - 19-Mar-26
Sell* 1 102.50p SI Trade
 16:15:17 - 19-Mar-26
Unknown* 0 102.70p SI Trade
 16:15:17 - 19-Mar-26
Buy* 904 102.60p Automatic Execution
 16:15:17 - 19-Mar-26
Buy* 3,013 102.60p Automatic Execution
 16:15:17 - 19-Mar-26
Buy* 487 102.5597p Ordinary
 16:14:57 - 19-Mar-26
Buy* 4 102.60p SI Trade
 16:14:53 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79