Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,190 99.188p SI Trade
Suspected SELL Trade
 16:47:05 - 08-May-26
Buy* 349,262 99.18p Suspected BUY Trade
 16:35:09 - 08-May-26
Buy* 7 99.20p SI Trade
 16:29:51 - 08-May-26
Buy* 130 99.20p Automatic Execution
 16:29:51 - 08-May-26
Buy* 23,717 99.24p Ordinary
 16:29:48 - 08-May-26
Buy* 700 99.20p Automatic Execution
 16:29:43 - 08-May-26
Sell* 210 99.14p Automatic Execution
 16:29:43 - 08-May-26
Buy* 700 99.20p Automatic Execution
 16:29:33 - 08-May-26
Sell* 43 99.14p SI Trade
 16:29:32 - 08-May-26
Sell* 15 99.14p SI Trade
 16:29:32 - 08-May-26
Sell* 3 99.18p SI Trade
 16:29:32 - 08-May-26
Buy* 700 99.14p Automatic Execution
 16:29:32 - 08-May-26
Buy* 490 99.18p Automatic Execution
 16:29:32 - 08-May-26
Buy* 210 99.14p Automatic Execution
 16:29:32 - 08-May-26
Sell* 1,500 99.08p Automatic Execution
 16:29:32 - 08-May-26
Sell* 603 99.08p Automatic Execution
 16:29:32 - 08-May-26
Buy* 603 99.18p Automatic Execution
 16:29:32 - 08-May-26
Sell* 569 99.08p Automatic Execution
 16:29:32 - 08-May-26
Buy* 5 99.28p SI Trade
 16:29:11 - 08-May-26
Buy* 2 99.28p SI Trade
 16:29:11 - 08-May-26
Buy* 1 99.22p SI Trade
 16:28:14 - 08-May-26
Buy* 9 99.22p SI Trade
 16:28:14 - 08-May-26
Sell* 568 99.12p Automatic Execution
 16:28:14 - 08-May-26
Buy* 2 99.28p SI Trade
 16:28:00 - 08-May-26
Buy* 95 99.28p SI Trade
 16:28:00 - 08-May-26
Buy* 19 99.28p SI Trade
 16:28:00 - 08-May-26
Buy* 3 99.28p SI Trade
 16:28:00 - 08-May-26
Buy* 5,000 99.28p SI Trade
 16:28:00 - 08-May-26
Buy* 700 99.28p Automatic Execution
 16:28:00 - 08-May-26
Sell* 34 99.14p Automatic Execution
 16:28:00 - 08-May-26
Buy* 10,000 99.229p Ordinary
 16:27:45 - 08-May-26
Buy* 2 99.288p Ordinary
 16:27:42 - 08-May-26
Sell* 8 99.10p SI Trade
 16:25:45 - 08-May-26
Buy* 8 99.28p SI Trade
 16:25:45 - 08-May-26
Sell* 36 99.10p SI Trade
 16:25:45 - 08-May-26
Buy* 1,467 99.28p Automatic Execution
 16:25:45 - 08-May-26
Buy* 3,004 99.235p Ordinary
 16:25:38 - 08-May-26
Buy* 2 99.26p SI Trade
 16:25:00 - 08-May-26
Buy* 3 99.26p SI Trade
 16:25:00 - 08-May-26
Buy* 3,087 99.30p Automatic Execution
 16:25:00 - 08-May-26
Buy* 569 99.28p Automatic Execution
 16:25:00 - 08-May-26
Buy* 1,782 99.28p Automatic Execution
 16:25:00 - 08-May-26
Buy* 2,493 99.26p Automatic Execution
 16:25:00 - 08-May-26
Buy* 569 99.26p Automatic Execution
 16:25:00 - 08-May-26
Buy* 7,000 99.2489p Ordinary
 16:24:42 - 08-May-26
Buy* 297 99.26p SI Trade
 16:24:31 - 08-May-26
Sell* 92 99.04p SI Trade
 16:23:32 - 08-May-26
Buy* 4 99.28p SI Trade
 16:23:18 - 08-May-26
Buy* 2,052 99.225p Ordinary
 16:23:16 - 08-May-26
Buy* 2 99.30p SI Trade
 16:23:02 - 08-May-26
Sell* 14 99.10p SI Trade
 16:23:02 - 08-May-26
Sell* 15 99.10p SI Trade
 16:23:02 - 08-May-26
Buy* 150 99.30p SI Trade
 16:23:02 - 08-May-26
Unknown* 0 99.30p SI Trade
 16:23:02 - 08-May-26
Buy* 350 99.30p SI Trade
 16:23:02 - 08-May-26
Sell* 1 99.10p SI Trade
 16:23:02 - 08-May-26
Buy* 1,002 99.30p SI Trade
 16:23:02 - 08-May-26
Buy* 18 99.30p SI Trade
 16:23:02 - 08-May-26
Buy* 5 99.30p SI Trade
 16:23:02 - 08-May-26
Sell* 4 99.10p SI Trade
 16:23:02 - 08-May-26
Sell* 657 99.10p Automatic Execution
 16:23:02 - 08-May-26
Sell* 1,133 99.10p Automatic Execution
 16:23:02 - 08-May-26
Buy* 12 99.287p Ordinary
 16:22:19 - 08-May-26
Buy* 1,372 99.25p Ordinary
 16:21:29 - 08-May-26
Buy* 9,029 99.21p Ordinary
 16:20:27 - 08-May-26
Buy* 1 99.30p SI Trade
 16:20:00 - 08-May-26
Buy* 20 99.30p SI Trade
 16:20:00 - 08-May-26
Buy* 20 99.30p SI Trade
 16:20:00 - 08-May-26
Buy* 40 99.30p SI Trade
 16:20:00 - 08-May-26
Buy* 46 99.30p SI Trade
 16:20:00 - 08-May-26
Sell* 506 99.10p SI Trade
 16:20:00 - 08-May-26
Sell* 2 99.10p SI Trade
 16:20:00 - 08-May-26
Buy* 143 99.30p SI Trade
 16:20:00 - 08-May-26
Sell* 6 99.10p SI Trade
 16:20:00 - 08-May-26
Buy* 4 99.30p SI Trade
 16:20:00 - 08-May-26
Sell* 5 99.10p SI Trade
 16:20:00 - 08-May-26
Buy* 1,758 99.22p Automatic Execution
 16:14:10 - 08-May-26
Buy* 2 99.24p SI Trade
 16:14:05 - 08-May-26
Buy* 30 99.24p SI Trade
 16:14:05 - 08-May-26
Sell* 7 99.08p SI Trade
 16:14:05 - 08-May-26
Sell* 1,394 99.08p SI Trade
 16:14:05 - 08-May-26
Buy* 11 99.24p SI Trade
 16:14:05 - 08-May-26
Unknown* 0 99.24p SI Trade
 16:14:05 - 08-May-26
Buy* 3,010 99.18p Automatic Execution
 16:14:04 - 08-May-26
Buy* 294 99.1335p Ordinary
 16:13:52 - 08-May-26
Buy* 1 99.18p SI Trade
 16:12:12 - 08-May-26
Buy* 5 99.18p SI Trade
 16:12:12 - 08-May-26
Buy* 4 99.18p SI Trade
 16:12:12 - 08-May-26
Sell* 211 99.00p SI Trade
 16:12:12 - 08-May-26
Unknown* 0 99.00p SI Trade
 16:12:12 - 08-May-26
Buy* 1 99.18p SI Trade
 16:12:12 - 08-May-26
Buy* 6 99.18p SI Trade
 16:12:12 - 08-May-26
Buy* 10 99.18p SI Trade
 16:12:12 - 08-May-26
Buy* 54 99.18p SI Trade
 16:12:12 - 08-May-26
Buy* 3 99.18p SI Trade
 16:12:12 - 08-May-26
Sell* 4 99.00p SI Trade
 16:12:12 - 08-May-26
Buy* 5,495 99.10p Ordinary
 16:11:20 - 08-May-26
Buy* 570 99.135p Ordinary
 16:10:05 - 08-May-26
Sell* 40 99.00p SI Trade
 16:09:28 - 08-May-26
Buy* 2 99.18p SI Trade
 16:09:28 - 08-May-26
Buy* 9 99.18p SI Trade
 16:09:28 - 08-May-26
Buy* 10,210 99.1001p Ordinary
 16:09:27 - 08-May-26
Sell* 2 99.00p SI Trade
 16:08:58 - 08-May-26
Unknown* 0 99.16p SI Trade
 16:08:58 - 08-May-26
Sell* 154 99.00p SI Trade
 16:08:58 - 08-May-26
Sell* 1 99.00p SI Trade
 16:08:58 - 08-May-26
Buy* 30 99.16p SI Trade
 16:08:58 - 08-May-26
Sell* 1 99.00p SI Trade
 16:08:58 - 08-May-26
Buy* 8 99.16p SI Trade
 16:08:58 - 08-May-26
Buy* 5 99.16p SI Trade
 16:08:58 - 08-May-26
Sell* 4 99.00p SI Trade
 16:08:58 - 08-May-26
Buy* 1 99.16p SI Trade
 16:08:58 - 08-May-26
Buy* 2 99.16p SI Trade
 16:08:58 - 08-May-26
Unknown* 0 99.16p SI Trade
 16:08:58 - 08-May-26
Sell* 22,058 99.00p SI Trade
 16:08:58 - 08-May-26
Buy* 3 99.16p SI Trade
 16:08:58 - 08-May-26
Buy* 306 99.10p Automatic Execution
 16:08:58 - 08-May-26
Buy* 15,059 99.075p Ordinary
 16:07:41 - 08-May-26
Buy* 543 99.0873p Ordinary
 16:05:07 - 08-May-26
Buy* 17 99.10p SI Trade
 16:04:49 - 08-May-26
Sell* 1 99.00p SI Trade
 16:04:49 - 08-May-26
Buy* 2 99.10p SI Trade
 16:04:49 - 08-May-26
Buy* 502 99.10p SI Trade
 16:04:49 - 08-May-26
Buy* 200 99.10p SI Trade
 16:04:49 - 08-May-26
Sell* 1 99.00p SI Trade
 16:04:49 - 08-May-26
Buy* 1 99.10p SI Trade
 16:04:49 - 08-May-26
Buy* 1 99.10p SI Trade
 16:04:49 - 08-May-26
Buy* 3 99.10p SI Trade
 16:04:49 - 08-May-26
Buy* 1,000 99.075p Ordinary
 16:04:36 - 08-May-26
Buy* 1 99.10p SI Trade
 16:02:36 - 08-May-26
Buy* 201 99.10p SI Trade
 16:02:36 - 08-May-26
Buy* 6 99.10p SI Trade
 16:02:36 - 08-May-26
Sell* 2 99.00p SI Trade
 16:02:36 - 08-May-26
Sell* 1 99.00p SI Trade
 16:02:36 - 08-May-26
Buy* 2 99.10p SI Trade
 16:00:43 - 08-May-26
Buy* 3 99.10p SI Trade
 16:00:32 - 08-May-26
Buy* 2 99.10p SI Trade
 16:00:27 - 08-May-26
Sell* 764 99.00p Automatic Execution
 16:00:27 - 08-May-26
Sell* 2,606 99.00p Automatic Execution
 16:00:25 - 08-May-26
Buy* 45,100 99.055p Ordinary
 16:00:23 - 08-May-26
Buy* 3 99.12p SI Trade
 16:00:22 - 08-May-26
Sell* 1,884 99.00p Automatic Execution
 16:00:22 - 08-May-26
Unknown* 194 99.00p Automatic Execution
 16:00:22 - 08-May-26
Sell* 2,291 99.00p Automatic Execution
 16:00:22 - 08-May-26
Buy* 2 99.12p SI Trade
 16:00:21 - 08-May-26
Buy* 15 99.12p SI Trade
 16:00:21 - 08-May-26
Buy* 7 99.12p SI Trade
 16:00:21 - 08-May-26
Buy* 12 99.12p SI Trade
 16:00:21 - 08-May-26
Buy* 88 99.12p SI Trade
 16:00:21 - 08-May-26
Buy* 10 99.12p SI Trade
 16:00:21 - 08-May-26
Buy* 2 99.12p SI Trade
 16:00:21 - 08-May-26
Buy* 65 99.12p SI Trade
 16:00:21 - 08-May-26
Buy* 1 99.12p SI Trade
 16:00:21 - 08-May-26
Buy* 6 99.12p SI Trade
 16:00:21 - 08-May-26
Buy* 20 99.12p SI Trade
 16:00:21 - 08-May-26
Buy* 4 99.12p SI Trade
 16:00:21 - 08-May-26
Buy* 3 99.12p SI Trade
 16:00:21 - 08-May-26
Buy* 57 99.12p SI Trade
 16:00:21 - 08-May-26
Sell* 1 99.00p SI Trade
 16:00:21 - 08-May-26
Sell* 3,230 99.00p Automatic Execution
 16:00:21 - 08-May-26
Sell* 1,342 99.00p Automatic Execution
 16:00:21 - 08-May-26
Sell* 3,137 99.00p Automatic Execution
 16:00:21 - 08-May-26
Sell* 3,137 99.00p Automatic Execution
 16:00:21 - 08-May-26
Sell* 6,863 99.00p Automatic Execution
 16:00:21 - 08-May-26
Sell* 10,000 99.00p Automatic Execution
 16:00:21 - 08-May-26
Sell* 10,081 99.02p Automatic Execution
 16:00:21 - 08-May-26
Buy* 5,013 99.155p Ordinary
 15:59:39 - 08-May-26
Buy* 201 99.1506p Ordinary
 15:58:09 - 08-May-26
Buy* 100 99.20p Ordinary
 15:57:14 - 08-May-26
Unknown* 0 99.20p SI Trade
 15:56:51 - 08-May-26
Sell* 62 99.02p SI Trade
 15:56:51 - 08-May-26
Sell* 2,512 99.02p SI Trade
 15:56:51 - 08-May-26
Buy* 2 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 60 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 6 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 8 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 20 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 7 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 1 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 2 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 3 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 60 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 2 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 63 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 10 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 4 99.20p SI Trade
 15:56:51 - 08-May-26
Sell* 1 99.02p SI Trade
 15:56:51 - 08-May-26
Buy* 110 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 9 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 2 99.20p SI Trade
 15:56:51 - 08-May-26
Sell* 20 99.02p SI Trade
 15:56:51 - 08-May-26
Buy* 2 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 1 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 1 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 2 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 5,265 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 2 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 1 99.20p SI Trade
 15:56:51 - 08-May-26
Buy* 3 99.20p SI Trade
 15:56:51 - 08-May-26
Unknown* 0 99.20p SI Trade
 15:56:51 - 08-May-26
FTSE 100 Latest
Value10,233.07
Change-43.88