| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 336,913 | 97.50p | Uncrossing Trade |
16:35:20 - 15-Dec-25 |
| Sell* | 3 | 97.55p | SI Trade |
16:29:47 - 15-Dec-25 |
| Buy* | 2 | 97.583p | Ordinary |
16:29:41 - 15-Dec-25 |
| Buy* | 3 | 97.60p | SI Trade |
16:29:30 - 15-Dec-25 |
| Buy* | 18 | 97.60p | SI Trade |
16:28:50 - 15-Dec-25 |
| Buy* | 500 | 97.60p | SI Trade |
16:28:50 - 15-Dec-25 |
| Buy* | 1 | 97.60p | SI Trade |
16:28:50 - 15-Dec-25 |
| Buy* | 3 | 97.60p | SI Trade |
16:28:50 - 15-Dec-25 |
| Buy* | 2 | 97.60p | SI Trade |
16:28:50 - 15-Dec-25 |
| Buy* | 1 | 97.60p | SI Trade |
16:28:50 - 15-Dec-25 |
| Sell* | 18,875 | 97.5675p | Ordinary |
16:28:03 - 15-Dec-25 |
| Buy* | 650 | 97.575p | Ordinary |
16:27:14 - 15-Dec-25 |
| Buy* | 415 | 97.575p | Ordinary |
16:26:49 - 15-Dec-25 |
| Buy* | 6 | 97.60p | SI Trade |
16:25:56 - 15-Dec-25 |
| Buy* | 10,255 | 97.576p | Suspected BUY Trade |
16:25:18 - 15-Dec-25 |
| Sell* | 6 | 97.55p | SI Trade |
16:25:09 - 15-Dec-25 |
| Sell* | 15 | 97.558p | Ordinary |
16:24:48 - 15-Dec-25 |
| Sell* | 10,196 | 97.55p | Ordinary |
16:24:36 - 15-Dec-25 |
| Buy* | 15 | 97.565p | Ordinary |
16:24:04 - 15-Dec-25 |
| Buy* | 1 | 97.60p | SI Trade |
16:24:00 - 15-Dec-25 |
| Buy* | 4 | 97.60p | SI Trade |
16:24:00 - 15-Dec-25 |
| Buy* | 1 | 97.60p | SI Trade |
16:23:37 - 15-Dec-25 |
| Buy* | 9 | 97.60p | SI Trade |
16:23:29 - 15-Dec-25 |
| Buy* | 1 | 97.60p | SI Trade |
16:23:15 - 15-Dec-25 |
| Buy* | 1 | 97.60p | SI Trade |
16:23:09 - 15-Dec-25 |
| Sell* | 5,100 | 97.5499p | Ordinary |
16:22:55 - 15-Dec-25 |
| Unknown* | 2 | 97.55p | SI Trade |
16:22:46 - 15-Dec-25 |
| Buy* | 158 | 97.515p | Ordinary |
16:22:17 - 15-Dec-25 |
| Buy* | 305 | 97.55p | Automatic Execution |
16:22:17 - 15-Dec-25 |
| Buy* | 23 | 97.60p | SI Trade |
16:22:04 - 15-Dec-25 |
| Buy* | 1 | 97.60p | SI Trade |
16:22:04 - 15-Dec-25 |
| Buy* | 10 | 97.60p | SI Trade |
16:22:04 - 15-Dec-25 |
| Buy* | 7 | 97.548p | Ordinary |
16:22:03 - 15-Dec-25 |
| Buy* | 1 | 97.55p | SI Trade |
16:21:03 - 15-Dec-25 |
| Buy* | 233 | 97.55p | Automatic Execution |
16:21:03 - 15-Dec-25 |
| Buy* | 1,383 | 97.55p | Automatic Execution |
16:21:03 - 15-Dec-25 |
| Buy* | 2 | 97.515p | Ordinary |
16:20:51 - 15-Dec-25 |
| Buy* | 203 | 97.60p | SI Trade |
16:20:24 - 15-Dec-25 |
| Sell* | 393 | 97.55p | Automatic Execution |
16:19:53 - 15-Dec-25 |
| Sell* | 1 | 97.50p | SI Trade |
16:19:50 - 15-Dec-25 |
| Buy* | 1 | 97.60p | SI Trade |
16:19:49 - 15-Dec-25 |
| Buy* | 9 | 97.60p | SI Trade |
16:19:35 - 15-Dec-25 |
| Buy* | 25 | 97.60p | SI Trade |
16:19:19 - 15-Dec-25 |
| Buy* | 81 | 97.65p | SI Trade |
16:19:08 - 15-Dec-25 |
| Buy* | 18 | 97.60p | SI Trade |
16:17:35 - 15-Dec-25 |
| Unknown* | 10,000 | 97.55p | Ordinary |
16:17:33 - 15-Dec-25 |
| Buy* | 12 | 97.60p | SI Trade |
16:16:57 - 15-Dec-25 |
| Buy* | 50 | 97.60p | SI Trade |
16:16:57 - 15-Dec-25 |
| Buy* | 1 | 97.60p | SI Trade |
16:16:57 - 15-Dec-25 |
| Sell* | 1,853 | 97.55p | Automatic Execution |
16:16:57 - 15-Dec-25 |
| Buy* | 10 | 97.60p | SI Trade |
16:16:27 - 15-Dec-25 |
| Sell* | 1,227 | 97.55p | Automatic Execution |
16:16:08 - 15-Dec-25 |
| Sell* | 1,853 | 97.55p | Automatic Execution |
16:16:01 - 15-Dec-25 |
| Sell* | 1,183 | 97.55p | Automatic Execution |
16:16:01 - 15-Dec-25 |
| Buy* | 1 | 97.60p | SI Trade |
16:15:43 - 15-Dec-25 |
| Sell* | 7 | 97.50p | SI Trade |
16:15:33 - 15-Dec-25 |
| Sell* | 10,192 | 97.5329p | Ordinary |
16:15:30 - 15-Dec-25 |
| Unknown* | 1,269 | 97.55p | Ordinary |
16:15:27 - 15-Dec-25 |
| Buy* | 3 | 97.60p | SI Trade |
16:15:03 - 15-Dec-25 |
| Sell* | 9 | 97.50p | SI Trade |
16:15:00 - 15-Dec-25 |
| Buy* | 20 | 97.60p | SI Trade |
16:15:00 - 15-Dec-25 |
| Buy* | 1 | 97.60p | SI Trade |
16:15:00 - 15-Dec-25 |
| Buy* | 4 | 97.60p | SI Trade |
16:15:00 - 15-Dec-25 |
| Sell* | 10 | 97.50p | SI Trade |
16:15:00 - 15-Dec-25 |
| Sell* | 1,012 | 97.533p | Ordinary |
16:13:56 - 15-Dec-25 |
| Unknown* | 1 | 97.55p | SI Trade |
16:12:34 - 15-Dec-25 |
| Buy* | 2 | 97.55p | SI Trade |
16:12:29 - 15-Dec-25 |
| Buy* | 1 | 97.55p | SI Trade |
16:12:29 - 15-Dec-25 |
| Buy* | 150 | 97.55p | SI Trade |
16:12:05 - 15-Dec-25 |
| Sell* | 25 | 97.45p | SI Trade |
16:11:43 - 15-Dec-25 |
| Buy* | 1 | 97.55p | SI Trade |
16:11:43 - 15-Dec-25 |
| Buy* | 1 | 97.55p | SI Trade |
16:11:43 - 15-Dec-25 |
| Sell* | 1,853 | 97.50p | Automatic Execution |
16:11:08 - 15-Dec-25 |
| Sell* | 2,900 | 97.50p | Automatic Execution |
16:11:08 - 15-Dec-25 |
| Sell* | 1,183 | 97.50p | Automatic Execution |
16:11:08 - 15-Dec-25 |
| Buy* | 42 | 97.5628p | Ordinary |
16:10:55 - 15-Dec-25 |
| Buy* | 25 | 97.60p | SI Trade |
16:10:00 - 15-Dec-25 |
| Sell* | 1,183 | 97.60p | Automatic Execution |
16:10:00 - 15-Dec-25 |
| Sell* | 1,853 | 97.60p | Automatic Execution |
16:10:00 - 15-Dec-25 |
| Buy* | 2,900 | 97.60p | Automatic Execution |
16:10:00 - 15-Dec-25 |
| Buy* | 1,183 | 97.60p | Automatic Execution |
16:10:00 - 15-Dec-25 |
| Buy* | 1,382 | 97.60p | Automatic Execution |
16:10:00 - 15-Dec-25 |
| Buy* | 1 | 97.60p | SI Trade |
16:09:07 - 15-Dec-25 |
| Buy* | 5 | 97.55p | SI Trade |
16:08:26 - 15-Dec-25 |
| Sell* | 7 | 97.45p | SI Trade |
16:08:26 - 15-Dec-25 |
| Buy* | 9 | 97.55p | SI Trade |
16:08:26 - 15-Dec-25 |
| Buy* | 8 | 97.55p | SI Trade |
16:08:26 - 15-Dec-25 |
| Sell* | 1 | 97.45p | SI Trade |
16:07:12 - 15-Dec-25 |
| Buy* | 20 | 97.55p | SI Trade |
16:07:12 - 15-Dec-25 |
| Buy* | 2 | 97.55p | SI Trade |
16:07:12 - 15-Dec-25 |
| Buy* | 1 | 97.60p | SI Trade |
16:04:53 - 15-Dec-25 |
| Sell* | 24 | 97.50p | Automatic Execution |
16:04:53 - 15-Dec-25 |
| Sell* | 2,900 | 97.50p | Automatic Execution |
16:04:47 - 15-Dec-25 |
| Sell* | 1,182 | 97.50p | Automatic Execution |
16:04:47 - 15-Dec-25 |
| Buy* | 1 | 97.70p | SI Trade |
16:04:01 - 15-Dec-25 |
| Sell* | 19 | 97.60p | SI Trade |
16:03:29 - 15-Dec-25 |
| Buy* | 3 | 97.70p | SI Trade |
16:03:29 - 15-Dec-25 |
| Buy* | 2 | 97.70p | SI Trade |
16:03:29 - 15-Dec-25 |
| Sell* | 60,883 | 97.6351p | Ordinary |
16:03:03 - 15-Dec-25 |
| Buy* | 20 | 97.70p | SI Trade |
16:02:42 - 15-Dec-25 |
| Sell* | 46 | 97.55p | SI Trade |
16:02:42 - 15-Dec-25 |
| Buy* | 10,192 | 97.584p | Ordinary |
16:02:37 - 15-Dec-25 |
| Sell* | 44 | 97.55p | SI Trade |
16:02:16 - 15-Dec-25 |
| Sell* | 1 | 97.50p | SI Trade |
16:02:16 - 15-Dec-25 |
| Unknown* | 1 | 97.60p | SI Trade |
16:02:16 - 15-Dec-25 |
| Buy* | 2,900 | 97.60p | Automatic Execution |
16:02:16 - 15-Dec-25 |
| Buy* | 1,030 | 97.60p | Automatic Execution |
16:02:16 - 15-Dec-25 |
| Buy* | 1,037 | 97.60p | Automatic Execution |
16:02:16 - 15-Dec-25 |
| Buy* | 1,382 | 97.60p | Automatic Execution |
16:02:16 - 15-Dec-25 |
| Buy* | 11,917 | 97.55p | Automatic Execution |
16:02:16 - 15-Dec-25 |
| Buy* | 1,834 | 97.55p | Automatic Execution |
16:01:59 - 15-Dec-25 |
| Buy* | 5,391 | 97.55p | Automatic Execution |
16:01:59 - 15-Dec-25 |
| Buy* | 1,383 | 97.55p | Automatic Execution |
16:01:59 - 15-Dec-25 |
| Buy* | 1,037 | 97.50p | Automatic Execution |
16:01:59 - 15-Dec-25 |
| Buy* | 1,853 | 97.50p | Automatic Execution |
16:01:59 - 15-Dec-25 |
| Unknown* | 11 | 97.50p | SI Trade |
16:01:58 - 15-Dec-25 |
| Unknown* | 6 | 97.50p | SI Trade |
16:01:58 - 15-Dec-25 |
| Unknown* | 5 | 97.50p | SI Trade |
16:01:58 - 15-Dec-25 |
| Buy* | 1,183 | 97.50p | Automatic Execution |
16:01:58 - 15-Dec-25 |
| Sell* | 1,382 | 97.45p | Automatic Execution |
16:01:58 - 15-Dec-25 |
| Sell* | 14,369 | 97.50p | Automatic Execution |
16:01:58 - 15-Dec-25 |
| Buy* | 1,183 | 97.50p | Automatic Execution |
16:01:58 - 15-Dec-25 |
| Buy* | 982 | 97.50p | Automatic Execution |
16:01:58 - 15-Dec-25 |
| Buy* | 1,100 | 97.465p | Ordinary |
16:01:11 - 15-Dec-25 |
| Buy* | 1 | 97.483p | Ordinary |
16:01:11 - 15-Dec-25 |
| Buy* | 5 | 97.50p | SI Trade |
16:00:56 - 15-Dec-25 |
| Buy* | 2 | 97.50p | SI Trade |
16:00:56 - 15-Dec-25 |
| Sell* | 56 | 97.40p | SI Trade |
16:00:56 - 15-Dec-25 |
| Buy* | 401 | 97.50p | Automatic Execution |
16:00:56 - 15-Dec-25 |
| Buy* | 26,500 | 97.528p | SI Trade |
16:00:30 - 15-Dec-25 |
| Buy* | 61 | 97.515p | Ordinary |
15:59:24 - 15-Dec-25 |
| Unknown* | 110 | 97.50p | SI Trade |
15:58:43 - 15-Dec-25 |
| Unknown* | 1 | 97.50p | SI Trade |
15:58:43 - 15-Dec-25 |
| Unknown* | 1 | 97.50p | SI Trade |
15:58:43 - 15-Dec-25 |
| Unknown* | 408 | 97.50p | SI Trade |
15:58:43 - 15-Dec-25 |
| Unknown* | 1 | 97.50p | SI Trade |
15:58:43 - 15-Dec-25 |
| Unknown* | 3 | 97.50p | SI Trade |
15:58:43 - 15-Dec-25 |
| Unknown* | 1 | 97.50p | SI Trade |
15:58:43 - 15-Dec-25 |
| Buy* | 367 | 97.50p | Automatic Execution |
15:58:43 - 15-Dec-25 |
| Buy* | 64 | 97.465p | Ordinary |
15:58:21 - 15-Dec-25 |
| Buy* | 3,058 | 97.465p | Ordinary |
15:57:26 - 15-Dec-25 |
| Buy* | 1 | 97.50p | SI Trade |
15:57:00 - 15-Dec-25 |
| Sell* | 1 | 97.40p | SI Trade |
15:57:00 - 15-Dec-25 |
| Buy* | 35 | 97.50p | SI Trade |
15:56:08 - 15-Dec-25 |
| Sell* | 3,190 | 97.446p | Ordinary |
15:55:57 - 15-Dec-25 |
| Buy* | 1 | 97.515p | Ordinary |
15:55:20 - 15-Dec-25 |
| Buy* | 1,000 | 97.55p | SI Trade |
15:55:00 - 15-Dec-25 |
| Buy* | 1 | 97.55p | SI Trade |
15:55:00 - 15-Dec-25 |
| Sell* | 1,008 | 97.465p | Ordinary |
15:54:43 - 15-Dec-25 |
| Buy* | 984 | 97.50p | Automatic Execution |
15:54:37 - 15-Dec-25 |
| Buy* | 1,383 | 97.50p | Automatic Execution |
15:54:37 - 15-Dec-25 |
| Buy* | 5 | 97.50p | SI Trade |
15:54:36 - 15-Dec-25 |
| Buy* | 680 | 97.465p | Ordinary |
15:53:25 - 15-Dec-25 |
| Buy* | 25 | 97.50p | SI Trade |
15:53:15 - 15-Dec-25 |
| Sell* | 19 | 97.40p | SI Trade |
15:53:03 - 15-Dec-25 |
| Buy* | 2 | 97.55p | SI Trade |
15:53:03 - 15-Dec-25 |
| Buy* | 5 | 97.55p | SI Trade |
15:53:03 - 15-Dec-25 |
| Sell* | 4 | 97.40p | SI Trade |
15:53:03 - 15-Dec-25 |
| Buy* | 4 | 97.55p | SI Trade |
15:53:03 - 15-Dec-25 |
| Buy* | 3 | 97.55p | SI Trade |
15:53:03 - 15-Dec-25 |
| Buy* | 1 | 97.55p | SI Trade |
15:53:03 - 15-Dec-25 |
| Sell* | 7,622 | 97.4861p | Ordinary |
15:52:50 - 15-Dec-25 |
| Buy* | 2 | 97.55p | SI Trade |
15:51:49 - 15-Dec-25 |
| Buy* | 5 | 97.55p | SI Trade |
15:51:49 - 15-Dec-25 |
| Sell* | 1,383 | 97.50p | Automatic Execution |
15:51:04 - 15-Dec-25 |
| Sell* | 1,183 | 97.50p | Automatic Execution |
15:51:04 - 15-Dec-25 |
| Sell* | 1,383 | 97.55p | Automatic Execution |
15:51:04 - 15-Dec-25 |
| Sell* | 1,183 | 97.55p | Automatic Execution |
15:51:04 - 15-Dec-25 |
| Sell* | 353 | 97.55p | Automatic Execution |
15:51:04 - 15-Dec-25 |
| Sell* | 1 | 97.55p | SI Trade |
15:51:03 - 15-Dec-25 |
| Buy* | 1,382 | 97.60p | Automatic Execution |
15:51:03 - 15-Dec-25 |
| Buy* | 2,800 | 97.60p | Automatic Execution |
15:51:03 - 15-Dec-25 |
| Buy* | 1,025 | 97.60p | Automatic Execution |
15:51:03 - 15-Dec-25 |
| Buy* | 353 | 97.60p | Automatic Execution |
15:51:03 - 15-Dec-25 |
| Buy* | 1,382 | 97.60p | Automatic Execution |
15:51:03 - 15-Dec-25 |
| Buy* | 1,555 | 97.60p | Automatic Execution |
15:51:03 - 15-Dec-25 |
| Sell* | 360 | 97.55p | Automatic Execution |
15:51:03 - 15-Dec-25 |
| Sell* | 354 | 97.55p | Automatic Execution |
15:51:03 - 15-Dec-25 |
| Sell* | 710 | 97.55p | Automatic Execution |
15:51:03 - 15-Dec-25 |
| Sell* | 1,383 | 97.55p | Automatic Execution |
15:51:03 - 15-Dec-25 |
| Sell* | 1,383 | 97.55p | Automatic Execution |
15:51:03 - 15-Dec-25 |
| Buy* | 2 | 97.65p | SI Trade |
15:50:17 - 15-Dec-25 |
| Buy* | 8 | 97.65p | SI Trade |
15:49:54 - 15-Dec-25 |
| Buy* | 10 | 97.65p | SI Trade |
15:49:54 - 15-Dec-25 |
| Sell* | 12 | 97.55p | SI Trade |
15:49:54 - 15-Dec-25 |
| Buy* | 1 | 97.65p | SI Trade |
15:49:54 - 15-Dec-25 |
| Sell* | 1 | 97.55p | SI Trade |
15:48:57 - 15-Dec-25 |
| Sell* | 18 | 97.55p | SI Trade |
15:48:33 - 15-Dec-25 |
| Sell* | 15,292 | 97.5649p | Ordinary |
15:48:21 - 15-Dec-25 |
| Buy* | 3 | 97.60p | SI Trade |
15:48:19 - 15-Dec-25 |
| Sell* | 184 | 97.516p | Ordinary |
15:48:18 - 15-Dec-25 |
| Buy* | 4 | 97.60p | SI Trade |
15:48:11 - 15-Dec-25 |
| Sell* | 18 | 97.50p | SI Trade |
15:48:11 - 15-Dec-25 |
| Buy* | 3 | 97.60p | SI Trade |
15:48:11 - 15-Dec-25 |
| Sell* | 2,112 | 97.536p | Ordinary |
15:47:35 - 15-Dec-25 |
| Buy* | 775 | 97.565p | Ordinary |
15:47:07 - 15-Dec-25 |
| Buy* | 3 | 97.60p | SI Trade |
15:47:05 - 15-Dec-25 |
| Buy* | 1 | 97.60p | SI Trade |
15:47:02 - 15-Dec-25 |
| Buy* | 2 | 97.60p | SI Trade |
15:46:55 - 15-Dec-25 |
| Buy* | 8 | 97.60p | SI Trade |
15:46:20 - 15-Dec-25 |