Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43,275 100.208p SI Trade
Negotiated Trade
 16:47:01 - 01-May-26
Buy* 47,817 100.20p Ordinary
 16:36:27 - 01-May-26
Sell* 120 99.80p SI Trade
 16:29:48 - 01-May-26
Buy* 1 100.25p SI Trade
 16:29:48 - 01-May-26
Sell* 18 99.80p SI Trade
 16:29:48 - 01-May-26
Buy* 18 100.25p SI Trade
 16:29:48 - 01-May-26
Buy* 4 100.215p Ordinary
 16:29:30 - 01-May-26
Sell* 1,325 100.022p Ordinary
 16:29:28 - 01-May-26
Buy* 4,000 100.081p Ordinary
 16:29:12 - 01-May-26
Buy* 10 100.25p SI Trade
 16:28:59 - 01-May-26
Buy* 3 100.25p SI Trade
 16:28:15 - 01-May-26
Unknown* 0 100.25p SI Trade
 16:28:15 - 01-May-26
Buy* 74 100.25p SI Trade
 16:28:15 - 01-May-26
Buy* 501 100.25p SI Trade
 16:28:15 - 01-May-26
Buy* 2 100.25p SI Trade
 16:27:29 - 01-May-26
Buy* 25 100.25p SI Trade
 16:27:29 - 01-May-26
Buy* 2 100.25p SI Trade
 16:27:29 - 01-May-26
Sell* 31 99.86p SI Trade
 16:27:29 - 01-May-26
Buy* 4 100.25p SI Trade
 16:27:29 - 01-May-26
Buy* 620 100.15p SI Trade
 16:26:09 - 01-May-26
Unknown* 620 100.15p OTC Trade
 16:26:09 - 01-May-26
Sell* 627 99.92p Automatic Execution
 16:26:09 - 01-May-26
Sell* 844 99.98p Automatic Execution
 16:26:09 - 01-May-26
Sell* 1,500 100.00p Automatic Execution
 16:26:09 - 01-May-26
Sell* 801 100.00p Automatic Execution
 16:26:09 - 01-May-26
Sell* 740 100.15p Automatic Execution
 16:26:08 - 01-May-26
Sell* 488 100.15p Automatic Execution
 16:26:02 - 01-May-26
Buy* 4 100.40p SI Trade
 16:25:58 - 01-May-26
Sell* 2,832 100.15p Automatic Execution
 16:25:58 - 01-May-26
Sell* 1,500 100.15p Automatic Execution
 16:25:58 - 01-May-26
Sell* 369 100.15p Automatic Execution
 16:25:58 - 01-May-26
Sell* 465 100.15p Automatic Execution
 16:25:58 - 01-May-26
Buy* 10,558 100.2759p Ordinary
 16:25:30 - 01-May-26
Sell* 997 100.274p Ordinary
 16:24:46 - 01-May-26
Sell* 210 100.15p SI Trade
 16:24:30 - 01-May-26
Buy* 11 100.40p SI Trade
 16:24:30 - 01-May-26
Sell* 25 100.15p SI Trade
 16:24:30 - 01-May-26
Buy* 1,500 100.30p Automatic Execution
 16:24:30 - 01-May-26
Buy* 617 100.30p Automatic Execution
 16:24:30 - 01-May-26
Buy* 227 100.30p Automatic Execution
 16:24:30 - 01-May-26
Sell* 3 100.10p SI Trade
 16:24:27 - 01-May-26
Unknown* 0 100.30p SI Trade
 16:24:27 - 01-May-26
Buy* 1 100.30p SI Trade
 16:24:27 - 01-May-26
Buy* 2 100.30p SI Trade
 16:24:27 - 01-May-26
Sell* 17 100.10p SI Trade
 16:24:27 - 01-May-26
Buy* 19 100.30p SI Trade
 16:24:27 - 01-May-26
Buy* 1 100.30p SI Trade
 16:24:27 - 01-May-26
Buy* 19 100.30p SI Trade
 16:24:27 - 01-May-26
Buy* 1 100.30p SI Trade
 16:24:27 - 01-May-26
Unknown* 0 100.10p SI Trade
 16:24:27 - 01-May-26
Buy* 9 100.30p SI Trade
 16:24:27 - 01-May-26
Buy* 13 100.30p SI Trade
 16:24:27 - 01-May-26
Buy* 99 100.30p SI Trade
 16:24:27 - 01-May-26
Buy* 231 100.25p Automatic Execution
 16:24:27 - 01-May-26
Sell* 708 100.20p Automatic Execution
 16:24:27 - 01-May-26
Sell* 572 100.20p Automatic Execution
 16:24:27 - 01-May-26
Buy* 844 100.25p Automatic Execution
 16:24:27 - 01-May-26
Buy* 5 100.10p Automatic Execution
 16:24:27 - 01-May-26
Buy* 2,000 100.099p SI Trade
 16:23:42 - 01-May-26
Buy* 1,533 100.085p Ordinary
 16:22:09 - 01-May-26
Unknown* 13,616 100.075p OTC Trade
 16:21:14 - 01-May-26
Buy* 13,616 100.075p SI Trade
 16:21:14 - 01-May-26
Buy* 1 100.10p Ordinary
 16:21:11 - 01-May-26
Unknown* 1 100.10p OTC Trade
 16:21:11 - 01-May-26
Unknown* 0 100.05p SI Trade
 16:21:11 - 01-May-26
Buy* 5 100.10p SI Trade
 16:21:11 - 01-May-26
Unknown* 18,778 100.075p OTC Trade
 16:21:11 - 01-May-26
Buy* 18,778 100.075p SI Trade
 16:21:11 - 01-May-26
Buy* 4 100.10p SI Trade
 16:21:00 - 01-May-26
Buy* 2 100.10p SI Trade
 16:20:48 - 01-May-26
Buy* 4 100.10p SI Trade
 16:20:48 - 01-May-26
Buy* 3 100.10p SI Trade
 16:20:48 - 01-May-26
Buy* 11 100.10p SI Trade
 16:20:48 - 01-May-26
Unknown* 11 100.10p OTC Trade
 16:20:48 - 01-May-26
Unknown* 21,759 100.075p OTC Trade
 16:20:14 - 01-May-26
Buy* 21,759 100.075p SI Trade
 16:20:14 - 01-May-26
Buy* 9,939 100.07p Ordinary
 16:18:49 - 01-May-26
Buy* 2 100.10p Ordinary
 16:18:27 - 01-May-26
Buy* 1 100.10p Ordinary
 16:18:21 - 01-May-26
Buy* 19,880 100.066p Ordinary
 16:15:21 - 01-May-26
Buy* 10 100.10p SI Trade
 16:15:21 - 01-May-26
Sell* 11 100.00p SI Trade
 16:15:21 - 01-May-26
Sell* 1 100.00p SI Trade
 16:15:21 - 01-May-26
Buy* 6 100.10p SI Trade
 16:15:21 - 01-May-26
Buy* 49 100.10p SI Trade
 16:15:21 - 01-May-26
Buy* 6 100.10p SI Trade
 16:15:21 - 01-May-26
Buy* 3 100.10p SI Trade
 16:15:21 - 01-May-26
Buy* 2 100.10p SI Trade
 16:15:21 - 01-May-26
Sell* 87 100.00p SI Trade
 16:15:21 - 01-May-26
Buy* 9 100.10p SI Trade
 16:15:21 - 01-May-26
Buy* 99 100.10p SI Trade
 16:15:21 - 01-May-26
Buy* 2 100.10p SI Trade
 16:15:21 - 01-May-26
Buy* 211 100.10p Automatic Execution
 16:15:21 - 01-May-26
Sell* 123 100.041p Ordinary
 16:14:58 - 01-May-26
Unknown* 25 100.05p SI Trade
 16:14:27 - 01-May-26
Buy* 3 100.10p SI Trade
 16:10:46 - 01-May-26
Buy* 1 100.10p SI Trade
 16:10:46 - 01-May-26
Buy* 42 100.10p SI Trade
 16:10:46 - 01-May-26
Sell* 1,000 100.00p SI Trade
 16:10:46 - 01-May-26
Sell* 8 100.00p SI Trade
 16:10:46 - 01-May-26
Buy* 9 100.10p SI Trade
 16:10:46 - 01-May-26
Buy* 11 100.10p SI Trade
 16:10:46 - 01-May-26
Buy* 1 100.10p SI Trade
 16:10:46 - 01-May-26
Buy* 64 100.072p Ordinary
 16:09:05 - 01-May-26
Buy* 2 100.10p SI Trade
 16:07:41 - 01-May-26
Sell* 9 100.00p SI Trade
 16:06:47 - 01-May-26
Buy* 1 100.10p SI Trade
 16:06:47 - 01-May-26
Buy* 8 100.10p SI Trade
 16:06:47 - 01-May-26
Sell* 99 100.00p SI Trade
 16:06:47 - 01-May-26
Unknown* 0 100.10p SI Trade
 16:06:19 - 01-May-26
Buy* 3 100.10p SI Trade
 16:06:19 - 01-May-26
Buy* 4 100.10p SI Trade
 16:06:19 - 01-May-26
Sell* 122 100.00p SI Trade
 16:06:19 - 01-May-26
Buy* 5 100.10p SI Trade
 16:06:19 - 01-May-26
Sell* 50 100.00p SI Trade
 16:06:19 - 01-May-26
Buy* 20 100.10p SI Trade
 16:06:19 - 01-May-26
Buy* 17 100.10p SI Trade
 16:06:19 - 01-May-26
Buy* 1,004 100.10p Automatic Execution
 16:06:19 - 01-May-26
Buy* 1,062 100.10p Automatic Execution
 16:06:19 - 01-May-26
Buy* 3,800 100.10p Automatic Execution
 16:06:19 - 01-May-26
Buy* 6,975 100.058p Ordinary
 16:04:20 - 01-May-26
Sell* 1,982 100.011p Ordinary
 16:03:44 - 01-May-26
Sell* 4,457 100.022p Ordinary
 16:03:40 - 01-May-26
Sell* 1,500 99.981p Ordinary
 16:02:48 - 01-May-26
Buy* 1 100.10p SI Trade
 16:01:34 - 01-May-26
Buy* 2 100.10p SI Trade
 16:01:34 - 01-May-26
Unknown* 860 100.10p OTC Trade
 16:01:18 - 01-May-26
Buy* 860 100.10p SI Trade
 16:01:18 - 01-May-26
Unknown* 4,200 100.10p OTC Trade
 16:01:18 - 01-May-26
Buy* 4,200 100.10p SI Trade
 16:01:18 - 01-May-26
Buy* 4,200 100.10p SI Trade
 16:01:17 - 01-May-26
Unknown* 4,200 100.10p OTC Trade
 16:01:17 - 01-May-26
Buy* 1 100.35p SI Trade
 16:01:17 - 01-May-26
Buy* 1 100.35p SI Trade
 16:01:17 - 01-May-26
Buy* 9 100.35p SI Trade
 16:01:17 - 01-May-26
Buy* 9 100.05p SI Trade
 16:01:17 - 01-May-26
Buy* 1 100.35p SI Trade
 16:01:17 - 01-May-26
Unknown* 1,515 100.10p OTC Trade
 16:01:17 - 01-May-26
Buy* 1,515 100.10p SI Trade
 16:01:17 - 01-May-26
Sell* 771 99.98p Automatic Execution
 16:01:17 - 01-May-26
Sell* 1,866 100.00p Automatic Execution
 16:01:17 - 01-May-26
Sell* 559 100.05p Automatic Execution
 16:01:17 - 01-May-26
Buy* 1,005 100.15p Automatic Execution
 16:01:17 - 01-May-26
Sell* 4,248 100.05p Automatic Execution
 16:01:17 - 01-May-26
Sell* 841 100.05p Automatic Execution
 16:01:17 - 01-May-26
Sell* 1 100.05p Automatic Execution
 16:01:17 - 01-May-26
Sell* 1,385 100.05p Automatic Execution
 16:01:17 - 01-May-26
Sell* 1,892 100.171p Ordinary
 16:00:43 - 01-May-26
Sell* 1 100.099p Ordinary
 15:59:39 - 01-May-26
Unknown* 0 100.35p SI Trade
 15:58:32 - 01-May-26
Buy* 1,000 100.35p SI Trade
 15:58:32 - 01-May-26
Sell* 19 100.05p SI Trade
 15:58:32 - 01-May-26
Buy* 4 100.35p SI Trade
 15:58:32 - 01-May-26
Buy* 6 100.35p SI Trade
 15:58:32 - 01-May-26
Buy* 10 100.335p Ordinary
 15:58:27 - 01-May-26
Buy* 1 100.35p SI Trade
 15:57:07 - 01-May-26
Buy* 2 100.335p Ordinary
 15:56:29 - 01-May-26
Buy* 14 100.35p SI Trade
 15:56:04 - 01-May-26
Buy* 2 100.35p SI Trade
 15:56:04 - 01-May-26
Buy* 1 100.35p SI Trade
 15:56:04 - 01-May-26
Sell* 1 100.09p Ordinary
 15:55:19 - 01-May-26
Buy* 1 100.30p SI Trade
 15:54:27 - 01-May-26
Buy* 1 100.30p SI Trade
 15:54:27 - 01-May-26
Sell* 6 100.05p SI Trade
 15:54:27 - 01-May-26
Buy* 1 100.30p SI Trade
 15:54:07 - 01-May-26
Sell* 9,985 100.145p Ordinary
 15:54:07 - 01-May-26
Sell* 4 100.05p SI Trade
 15:53:51 - 01-May-26
Buy* 25 100.35p SI Trade
 15:53:51 - 01-May-26
Buy* 2 100.35p SI Trade
 15:53:51 - 01-May-26
Unknown* 0 100.35p SI Trade
 15:53:51 - 01-May-26
Buy* 1 100.35p SI Trade
 15:53:51 - 01-May-26
Buy* 1 100.35p SI Trade
 15:53:51 - 01-May-26
Buy* 19 100.35p SI Trade
 15:53:51 - 01-May-26
Sell* 4,815 100.05p Automatic Execution
 15:53:51 - 01-May-26
Buy* 6 100.35p SI Trade
 15:51:52 - 01-May-26
Buy* 1 100.35p SI Trade
 15:51:52 - 01-May-26
Unknown* 0 100.35p SI Trade
 15:51:52 - 01-May-26
Buy* 2 100.35p SI Trade
 15:51:52 - 01-May-26
Sell* 80 100.05p SI Trade
 15:50:40 - 01-May-26
Buy* 2 100.35p SI Trade
 15:50:40 - 01-May-26
Sell* 2,154 100.05p SI Trade
 15:50:00 - 01-May-26
Buy* 8 100.35p SI Trade
 15:50:00 - 01-May-26
Buy* 2 100.35p SI Trade
 15:50:00 - 01-May-26
Buy* 50 100.35p SI Trade
 15:50:00 - 01-May-26
Buy* 3,850 100.20p Ordinary
 15:49:22 - 01-May-26
Buy* 4 100.35p SI Trade
 15:47:32 - 01-May-26
Buy* 1 100.40p SI Trade
 15:46:29 - 01-May-26
Buy* 1 100.40p SI Trade
 15:45:58 - 01-May-26
Buy* 28 100.40p SI Trade
 15:45:41 - 01-May-26
Buy* 2 100.40p SI Trade
 15:45:24 - 01-May-26
Sell* 9 100.05p SI Trade
 15:44:11 - 01-May-26
Buy* 4 100.40p SI Trade
 15:43:58 - 01-May-26
Buy* 2 100.40p SI Trade
 15:43:24 - 01-May-26
Buy* 2,500 100.2766p Ordinary
 15:43:02 - 01-May-26
Buy* 2 100.40p SI Trade
 15:42:34 - 01-May-26
Buy* 3 100.40p SI Trade
 15:42:34 - 01-May-26
Buy* 1 100.40p SI Trade
 15:42:34 - 01-May-26
Buy* 3 100.40p SI Trade
 15:42:34 - 01-May-26
Unknown* 0 100.05p SI Trade
 15:42:17 - 01-May-26
Buy* 1 100.40p SI Trade
 15:42:17 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89