Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 102.852p Ordinary
 11:23:04 - 08-Apr-26
Buy* 40 102.975p Ordinary
 11:22:48 - 08-Apr-26
Buy* 72 103.00p SI Trade
 11:22:20 - 08-Apr-26
Buy* 47 103.00p SI Trade
 11:22:20 - 08-Apr-26
Unknown* 14,023 102.875p Ordinary
 11:22:08 - 08-Apr-26
Unknown* 14,021 102.875p Ordinary
 11:22:05 - 08-Apr-26
Sell* 5 102.75p SI Trade
 11:21:26 - 08-Apr-26
Buy* 497 103.00p SI Trade
 11:21:26 - 08-Apr-26
Unknown* 0 102.75p SI Trade
 11:21:18 - 08-Apr-26
Buy* 96 103.00p SI Trade
 11:21:18 - 08-Apr-26
Unknown* 0 102.75p SI Trade
 11:21:18 - 08-Apr-26
Unknown* 0 102.75p SI Trade
 11:21:18 - 08-Apr-26
Sell* 134 102.75p SI Trade
 11:21:18 - 08-Apr-26
Buy* 1 103.00p SI Trade
 11:21:18 - 08-Apr-26
Buy* 12 102.975p Ordinary
 11:20:49 - 08-Apr-26
Sell* 14 102.85p SI Trade
 11:20:45 - 08-Apr-26
Sell* 3,764 102.85p SI Trade
 11:20:45 - 08-Apr-26
Buy* 1,352 102.85p Automatic Execution
 11:20:45 - 08-Apr-26
Buy* 9,711 102.9748p Ordinary
 11:20:35 - 08-Apr-26
Buy* 17,229 102.8753p Ordinary
 11:20:35 - 08-Apr-26
Buy* 476 102.975p Ordinary
 11:20:34 - 08-Apr-26
Sell* 275 102.75p SI Trade
 11:19:31 - 08-Apr-26
Sell* 36 102.80p SI Trade
 11:19:31 - 08-Apr-26
Buy* 20,000 102.80p Automatic Execution
 11:19:31 - 08-Apr-26
Sell* 4,984 102.775p Ordinary
 11:19:16 - 08-Apr-26
Sell* 8,000 102.775p Ordinary
 11:19:01 - 08-Apr-26
Buy* 972 102.795p Ordinary
 11:19:00 - 08-Apr-26
Sell* 9,736 102.775p Ordinary
 11:18:31 - 08-Apr-26
Sell* 50 102.75p SI Trade
 11:18:31 - 08-Apr-26
Sell* 101 102.75p SI Trade
 11:18:31 - 08-Apr-26
Sell* 11 102.75p Automatic Execution
 11:18:31 - 08-Apr-26
Unknown* 0 102.60p SI Trade
 11:18:30 - 08-Apr-26
Sell* 4 102.60p SI Trade
 11:18:30 - 08-Apr-26
Buy* 1 102.80p SI Trade
 11:18:30 - 08-Apr-26
Unknown* 0 102.60p SI Trade
 11:18:30 - 08-Apr-26
Buy* 5 102.80p SI Trade
 11:17:15 - 08-Apr-26
Buy* 1 102.80p SI Trade
 11:17:15 - 08-Apr-26
Buy* 1,932 102.78p Ordinary
 11:16:41 - 08-Apr-26
Buy* 2 102.80p SI Trade
 11:16:20 - 08-Apr-26
Buy* 5 102.80p SI Trade
 11:16:20 - 08-Apr-26
Buy* 21 102.80p SI Trade
 11:16:20 - 08-Apr-26
Buy* 2 102.80p SI Trade
 11:16:20 - 08-Apr-26
Buy* 535 102.78p Ordinary
 11:16:04 - 08-Apr-26
Buy* 5,000 102.78p Ordinary
 11:15:52 - 08-Apr-26
Unknown* 2,000 102.70p Ordinary
 11:15:08 - 08-Apr-26
Unknown* 0 102.60p SI Trade
 11:14:29 - 08-Apr-26
Buy* 1,000 102.7201p Ordinary
 11:13:43 - 08-Apr-26
Buy* 578 102.80p SI Trade
 11:13:37 - 08-Apr-26
Sell* 974 102.60p SI Trade
 11:13:37 - 08-Apr-26
Unknown* 0 102.60p SI Trade
 11:13:37 - 08-Apr-26
Buy* 9,673 102.7847p Ordinary
 11:13:04 - 08-Apr-26
Buy* 6,000 102.7002p Ordinary
 11:12:59 - 08-Apr-26
Buy* 1 102.80p SI Trade
 11:12:56 - 08-Apr-26
Sell* 33 102.60p SI Trade
 11:12:56 - 08-Apr-26
Sell* 1,461 102.60p SI Trade
 11:12:56 - 08-Apr-26
Buy* 12 102.90p SI Trade
 11:12:36 - 08-Apr-26
Sell* 974 102.65p SI Trade
 11:12:36 - 08-Apr-26
Sell* 12,825 102.775p Ordinary
 11:12:25 - 08-Apr-26
Buy* 2 102.90p SI Trade
 11:12:03 - 08-Apr-26
Sell* 20,249 102.65p SI Trade
 11:12:03 - 08-Apr-26
Buy* 4,829 102.877p Ordinary
 11:12:02 - 08-Apr-26
Sell* 23 102.60p SI Trade
 11:11:45 - 08-Apr-26
Buy* 18,244 102.70p Automatic Execution
 11:11:45 - 08-Apr-26
Buy* 1,756 102.70p Automatic Execution
 11:11:45 - 08-Apr-26
Buy* 2 102.70p SI Trade
 11:11:12 - 08-Apr-26
Buy* 250 102.70p SI Trade
 11:11:12 - 08-Apr-26
Buy* 10,000 102.6846p Ordinary
 11:11:03 - 08-Apr-26
Buy* 1,204 102.692p Suspected BUY Trade
 11:10:30 - 08-Apr-26
Buy* 22,000 102.602p Ordinary
 11:10:29 - 08-Apr-26
Buy* 4 102.70p SI Trade
 11:10:16 - 08-Apr-26
Buy* 172 102.70p SI Trade
 11:10:16 - 08-Apr-26
Buy* 9 102.70p SI Trade
 11:09:24 - 08-Apr-26
Buy* 8 102.70p SI Trade
 11:09:24 - 08-Apr-26
Buy* 6 102.70p SI Trade
 11:09:24 - 08-Apr-26
Buy* 203 102.70p SI Trade
 11:08:31 - 08-Apr-26
Sell* 10,440 102.50p SI Trade
 11:08:31 - 08-Apr-26
Sell* 16,189 102.50p SI Trade
 11:08:30 - 08-Apr-26
Buy* 76 102.60p SI Trade
 11:08:20 - 08-Apr-26
Buy* 1 102.60p SI Trade
 11:08:20 - 08-Apr-26
Buy* 1,939 102.581p Ordinary
 11:08:17 - 08-Apr-26
Buy* 5,000 102.5999p Ordinary
 11:07:41 - 08-Apr-26
Buy* 552 102.594p Ordinary
 11:07:14 - 08-Apr-26
Buy* 2 102.582p Ordinary
 11:07:01 - 08-Apr-26
Buy* 2,000 102.598p Ordinary
 11:06:39 - 08-Apr-26
Buy* 87 102.60p SI Trade
 11:06:35 - 08-Apr-26
Buy* 13 102.60p SI Trade
 11:06:35 - 08-Apr-26
Unknown* 0 102.35p SI Trade
 11:06:35 - 08-Apr-26
Buy* 956 102.5975p Ordinary
 11:06:28 - 08-Apr-26
Buy* 405 102.5975p Ordinary
 11:06:21 - 08-Apr-26
Buy* 5,000 102.595p Ordinary
 11:05:16 - 08-Apr-26
Buy* 116 102.60p SI Trade
 11:05:15 - 08-Apr-26
Unknown* 0 102.60p SI Trade
 11:05:15 - 08-Apr-26
Buy* 7 102.60p SI Trade
 11:05:15 - 08-Apr-26
Buy* 216 102.60p SI Trade
 11:05:15 - 08-Apr-26
Buy* 3 102.60p SI Trade
 11:05:15 - 08-Apr-26
Buy* 2 102.60p SI Trade
 11:05:15 - 08-Apr-26
Buy* 9,747 102.5949p Ordinary
 11:03:48 - 08-Apr-26
Sell* 17,973 102.4685p Ordinary
 11:03:22 - 08-Apr-26
Sell* 1 102.35p SI Trade
 11:03:17 - 08-Apr-26
Buy* 1 102.60p SI Trade
 11:03:17 - 08-Apr-26
Sell* 20 102.35p SI Trade
 11:03:17 - 08-Apr-26
Buy* 2,000 102.595p Ordinary
 11:02:52 - 08-Apr-26
Buy* 30 102.60p SI Trade
 11:02:05 - 08-Apr-26
Sell* 32 102.40p SI Trade
 11:02:05 - 08-Apr-26
Sell* 2 102.40p SI Trade
 11:02:05 - 08-Apr-26
Buy* 3 102.60p SI Trade
 11:01:35 - 08-Apr-26
Buy* 965 102.60p SI Trade
 11:01:21 - 08-Apr-26
Buy* 1 102.65p SI Trade
 11:01:00 - 08-Apr-26
Sell* 7,200 102.4922p Ordinary
 11:00:42 - 08-Apr-26
Buy* 1 102.65p SI Trade
 10:59:30 - 08-Apr-26
Buy* 9 102.65p SI Trade
 10:59:30 - 08-Apr-26
Sell* 7,353 102.4923p Ordinary
 10:58:55 - 08-Apr-26
Sell* 299 102.35p SI Trade
 10:58:55 - 08-Apr-26
Buy* 38 102.65p SI Trade
 10:58:36 - 08-Apr-26
Buy* 18 102.65p SI Trade
 10:58:36 - 08-Apr-26
Buy* 9 102.65p SI Trade
 10:58:15 - 08-Apr-26
Buy* 8 102.65p SI Trade
 10:58:15 - 08-Apr-26
Unknown* 0 102.70p SI Trade
 10:57:35 - 08-Apr-26
Buy* 9 102.70p SI Trade
 10:57:23 - 08-Apr-26
Sell* 1,316 102.521p Ordinary
 10:57:12 - 08-Apr-26
Sell* 2,000 102.50p SI Trade
 10:56:51 - 08-Apr-26
Sell* 1 102.50p SI Trade
 10:56:51 - 08-Apr-26
Buy* 2 102.70p SI Trade
 10:56:45 - 08-Apr-26
Buy* 50 102.70p SI Trade
 10:56:45 - 08-Apr-26
Buy* 77 102.70p SI Trade
 10:56:45 - 08-Apr-26
Sell* 878 102.45p SI Trade
 10:56:45 - 08-Apr-26
Buy* 1,936 102.60p SI Trade
 10:56:35 - 08-Apr-26
Buy* 3,000 102.60p SI Trade
 10:56:06 - 08-Apr-26
Buy* 2 102.678p Ordinary
 10:55:22 - 08-Apr-26
Sell* 8 102.45p SI Trade
 10:55:00 - 08-Apr-26
Buy* 58 102.70p SI Trade
 10:54:44 - 08-Apr-26
Sell* 70 102.45p SI Trade
 10:54:35 - 08-Apr-26
Buy* 1,066 102.50p Automatic Execution
 10:54:35 - 08-Apr-26
Buy* 20,000 102.50p Automatic Execution
 10:54:35 - 08-Apr-26
Buy* 10 102.50p SI Trade
 10:54:31 - 08-Apr-26
Buy* 97 102.50p SI Trade
 10:54:31 - 08-Apr-26
Buy* 144 102.50p SI Trade
 10:54:31 - 08-Apr-26
Sell* 600 102.25p SI Trade
 10:54:16 - 08-Apr-26
Buy* 97 102.50p SI Trade
 10:54:16 - 08-Apr-26
Buy* 2 102.50p SI Trade
 10:54:16 - 08-Apr-26
Sell* 977 102.25p SI Trade
 10:53:31 - 08-Apr-26
Buy* 8 102.50p SI Trade
 10:53:31 - 08-Apr-26
Buy* 291 102.50p SI Trade
 10:53:31 - 08-Apr-26
Sell* 30 102.25p SI Trade
 10:53:31 - 08-Apr-26
Buy* 20 102.50p SI Trade
 10:53:31 - 08-Apr-26
Buy* 961 102.495p Ordinary
 10:53:27 - 08-Apr-26
Sell* 5 102.30p SI Trade
 10:51:20 - 08-Apr-26
Buy* 3,470 102.30p Automatic Execution
 10:51:19 - 08-Apr-26
Buy* 200 102.30p Automatic Execution
 10:51:19 - 08-Apr-26
Buy* 63,071 102.2999p Ordinary
 10:51:19 - 08-Apr-26
Buy* 1 102.30p SI Trade
 10:50:47 - 08-Apr-26
Sell* 52 102.15p SI Trade
 10:50:39 - 08-Apr-26
Buy* 2 102.30p SI Trade
 10:50:30 - 08-Apr-26
Sell* 9 102.15p SI Trade
 10:49:44 - 08-Apr-26
Buy* 1 102.30p SI Trade
 10:49:44 - 08-Apr-26
Sell* 1 102.15p SI Trade
 10:49:44 - 08-Apr-26
Buy* 5 102.30p SI Trade
 10:49:24 - 08-Apr-26
Buy* 1,250 102.25p SI Trade
 10:49:07 - 08-Apr-26
Buy* 5,251 102.25p SI Trade
 10:48:43 - 08-Apr-26
Buy* 48 102.30p SI Trade
 10:48:38 - 08-Apr-26
Sell* 100 102.30p Automatic Execution
 10:48:38 - 08-Apr-26
Sell* 9,988 102.30p Automatic Execution
 10:48:14 - 08-Apr-26
Buy* 2 102.40p SI Trade
 10:48:14 - 08-Apr-26
Buy* 16 102.40p SI Trade
 10:48:14 - 08-Apr-26
Sell* 12 102.30p Automatic Execution
 10:48:14 - 08-Apr-26
Sell* 10 102.20p SI Trade
 10:47:35 - 08-Apr-26
Sell* 9,784 102.20p SI Trade
 10:47:35 - 08-Apr-26
Buy* 39 102.40p SI Trade
 10:47:20 - 08-Apr-26
Buy* 2 102.40p SI Trade
 10:46:47 - 08-Apr-26
Sell* 3,500 102.20p SI Trade
 10:46:27 - 08-Apr-26
Unknown* 0 102.20p SI Trade
 10:46:27 - 08-Apr-26
Buy* 63 102.40p SI Trade
 10:46:27 - 08-Apr-26
Buy* 5,768 102.397p Ordinary
 10:45:30 - 08-Apr-26
Sell* 7 102.15p SI Trade
 10:45:29 - 08-Apr-26
Unknown* 0 102.15p SI Trade
 10:45:29 - 08-Apr-26
Buy* 29,152 102.3761p Ordinary
 10:45:08 - 08-Apr-26
Unknown* 0 102.40p SI Trade
 10:44:45 - 08-Apr-26
Sell* 25 102.15p SI Trade
 10:44:45 - 08-Apr-26
Buy* 648 102.40p SI Trade
 10:44:45 - 08-Apr-26
Sell* 25 102.15p SI Trade
 10:44:45 - 08-Apr-26
Buy* 2,426 102.3499p Ordinary
 10:44:31 - 08-Apr-26
Buy* 1 102.40p SI Trade
 10:44:15 - 08-Apr-26
Buy* 38 102.40p SI Trade
 10:43:53 - 08-Apr-26
Buy* 2 102.40p SI Trade
 10:43:42 - 08-Apr-26
Buy* 2 102.40p SI Trade
 10:43:25 - 08-Apr-26
Buy* 4,703 102.3499p Ordinary
 10:42:55 - 08-Apr-26
Buy* 2,477 102.40p SI Trade
 10:42:37 - 08-Apr-26
Buy* 100 102.396p Ordinary
 10:41:49 - 08-Apr-26
Buy* 46 102.40p SI Trade
 10:41:40 - 08-Apr-26
Sell* 135 102.25p SI Trade
 10:41:40 - 08-Apr-26
Buy* 96 102.50p SI Trade
 10:41:25 - 08-Apr-26
Sell* 1,282 102.40p Automatic Execution
 10:41:25 - 08-Apr-26
Sell* 4,718 102.40p Automatic Execution
 10:41:25 - 08-Apr-26
Sell* 8,944 102.40p Automatic Execution
 10:41:03 - 08-Apr-26
Sell* 24 102.40p SI Trade
 10:41:01 - 08-Apr-26
Unknown* 0 102.40p SI Trade
 10:41:01 - 08-Apr-26
Sell* 4 102.40p SI Trade
 10:41:01 - 08-Apr-26
Sell* 11 102.35p Automatic Execution
 10:40:41 - 08-Apr-26
Sell* 8 102.25p SI Trade
 10:40:27 - 08-Apr-26
Buy* 19 102.50p SI Trade
 10:40:27 - 08-Apr-26
FTSE 100 Latest
Value10,630.33
Change281.54