| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226,683 | 97.00p | Suspected BUY Trade |
16:35:09 - 18-Mar-26 |
| Buy* | 63 | 97.05p | Automatic Execution |
16:29:50 - 18-Mar-26 |
| Buy* | 4 | 97.10p | SI Trade |
16:29:48 - 18-Mar-26 |
| Buy* | 1,500 | 97.00p | Automatic Execution |
16:29:16 - 18-Mar-26 |
| Buy* | 232 | 97.00p | Automatic Execution |
16:29:16 - 18-Mar-26 |
| Buy* | 512 | 97.00p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 370 | 96.95p | Automatic Execution |
16:28:59 - 18-Mar-26 |
| Buy* | 9 | 96.95p | Automatic Execution |
16:28:59 - 18-Mar-26 |
| Buy* | 72 | 97.00p | SI Trade |
16:28:39 - 18-Mar-26 |
| Sell* | 9 | 96.95p | Automatic Execution |
16:28:39 - 18-Mar-26 |
| Buy* | 905 | 97.00p | Automatic Execution |
16:28:39 - 18-Mar-26 |
| Buy* | 2 | 97.00p | SI Trade |
16:27:58 - 18-Mar-26 |
| Buy* | 10 | 97.011p | Ordinary |
16:27:27 - 18-Mar-26 |
| Sell* | 5,131 | 96.944p | SI Trade |
16:27:26 - 18-Mar-26 |
| Buy* | 8 | 97.05p | SI Trade |
16:27:04 - 18-Mar-26 |
| Buy* | 200 | 97.05p | Ordinary |
16:26:45 - 18-Mar-26 |
| Unknown* | 200 | 97.05p | OTC Trade |
16:26:45 - 18-Mar-26 |
| Sell* | 1,516 | 96.942p | SI Trade |
16:26:41 - 18-Mar-26 |
| Buy* | 1 | 97.05p | SI Trade |
16:25:56 - 18-Mar-26 |
| Buy* | 38 | 97.05p | SI Trade |
16:25:56 - 18-Mar-26 |
| Buy* | 5 | 97.05p | SI Trade |
16:25:56 - 18-Mar-26 |
| Buy* | 1 | 97.05p | SI Trade |
16:25:56 - 18-Mar-26 |
| Buy* | 8 | 97.011p | Ordinary |
16:25:33 - 18-Mar-26 |
| Sell* | 1,031 | 96.968p | Ordinary |
16:24:54 - 18-Mar-26 |
| Sell* | 10,319 | 96.901p | SI Trade |
16:22:16 - 18-Mar-26 |
| Buy* | 1 | 97.05p | SI Trade |
16:21:15 - 18-Mar-26 |
| Sell* | 3 | 96.90p | SI Trade |
16:21:15 - 18-Mar-26 |
| Buy* | 905 | 97.00p | Automatic Execution |
16:21:15 - 18-Mar-26 |
| Buy* | 3 | 96.948p | Ordinary |
16:19:58 - 18-Mar-26 |
| Sell* | 3 | 96.80p | SI Trade |
16:19:22 - 18-Mar-26 |
| Buy* | 62 | 96.95p | SI Trade |
16:19:22 - 18-Mar-26 |
| Sell* | 20 | 96.80p | SI Trade |
16:19:22 - 18-Mar-26 |
| Buy* | 2 | 96.95p | SI Trade |
16:19:22 - 18-Mar-26 |
| Buy* | 4 | 96.95p | SI Trade |
16:19:22 - 18-Mar-26 |
| Buy* | 40 | 96.95p | SI Trade |
16:19:22 - 18-Mar-26 |
| Buy* | 905 | 96.90p | Automatic Execution |
16:19:22 - 18-Mar-26 |
| Buy* | 15,000 | 96.803p | Ordinary |
16:19:13 - 18-Mar-26 |
| Sell* | 733 | 96.79p | Ordinary |
16:14:42 - 18-Mar-26 |
| Buy* | 2 | 96.90p | SI Trade |
16:13:53 - 18-Mar-26 |
| Sell* | 15 | 96.65p | SI Trade |
16:13:26 - 18-Mar-26 |
| Sell* | 8 | 96.65p | SI Trade |
16:13:26 - 18-Mar-26 |
| Buy* | 4 | 96.90p | SI Trade |
16:13:26 - 18-Mar-26 |
| Buy* | 4 | 96.90p | SI Trade |
16:13:26 - 18-Mar-26 |
| Sell* | 4 | 96.65p | SI Trade |
16:13:26 - 18-Mar-26 |
| Buy* | 7 | 96.90p | SI Trade |
16:13:26 - 18-Mar-26 |
| Sell* | 1 | 96.65p | SI Trade |
16:13:26 - 18-Mar-26 |
| Sell* | 46 | 96.65p | SI Trade |
16:13:26 - 18-Mar-26 |
| Sell* | 2 | 96.65p | SI Trade |
16:13:26 - 18-Mar-26 |
| Buy* | 3,000 | 96.766p | Ordinary |
16:13:05 - 18-Mar-26 |
| Sell* | 3,598 | 96.68p | SI Trade |
16:11:27 - 18-Mar-26 |
| Sell* | 14,654 | 96.7399p | Ordinary |
16:08:20 - 18-Mar-26 |
| Buy* | 5 | 96.798p | Ordinary |
16:07:17 - 18-Mar-26 |
| Sell* | 11 | 96.65p | SI Trade |
16:06:56 - 18-Mar-26 |
| Buy* | 1 | 96.80p | SI Trade |
16:06:56 - 18-Mar-26 |
| Sell* | 59 | 96.60p | SI Trade |
16:05:37 - 18-Mar-26 |
| Buy* | 100 | 96.75p | SI Trade |
16:05:37 - 18-Mar-26 |
| Sell* | 139 | 96.60p | SI Trade |
16:05:37 - 18-Mar-26 |
| Sell* | 1,200 | 96.60p | SI Trade |
16:05:37 - 18-Mar-26 |
| Sell* | 253 | 96.575p | SI Trade |
16:04:26 - 18-Mar-26 |
| Buy* | 1 | 96.70p | SI Trade |
16:04:12 - 18-Mar-26 |
| Buy* | 905 | 96.70p | Automatic Execution |
16:04:12 - 18-Mar-26 |
| Sell* | 27 | 96.491p | Ordinary |
16:03:48 - 18-Mar-26 |
| Buy* | 61 | 96.80p | SI Trade |
16:03:41 - 18-Mar-26 |
| Buy* | 4 | 96.80p | SI Trade |
16:03:41 - 18-Mar-26 |
| Buy* | 2,549 | 96.65p | SI Trade |
16:03:41 - 18-Mar-26 |
| Sell* | 1,141 | 96.50p | Automatic Execution |
16:03:41 - 18-Mar-26 |
| Sell* | 2,186 | 96.55p | Automatic Execution |
16:03:41 - 18-Mar-26 |
| Sell* | 2,627 | 96.55p | Automatic Execution |
16:03:41 - 18-Mar-26 |
| Sell* | 2,626 | 96.60p | Automatic Execution |
16:03:41 - 18-Mar-26 |
| Buy* | 5 | 96.748p | Ordinary |
16:03:22 - 18-Mar-26 |
| Buy* | 3 | 96.80p | SI Trade |
16:03:18 - 18-Mar-26 |
| Buy* | 10 | 96.80p | SI Trade |
16:03:18 - 18-Mar-26 |
| Sell* | 90 | 96.60p | SI Trade |
16:03:18 - 18-Mar-26 |
| Buy* | 22 | 96.80p | SI Trade |
16:03:18 - 18-Mar-26 |
| Sell* | 36,000 | 96.6898p | Ordinary |
16:02:25 - 18-Mar-26 |
| Sell* | 1,027 | 96.616p | Negotiated Trade |
16:02:07 - 18-Mar-26 |
| Sell* | 69,340 | 96.6503p | Ordinary |
16:01:55 - 18-Mar-26 |
| Buy* | 12 | 96.80p | SI Trade |
16:01:38 - 18-Mar-26 |
| Sell* | 500 | 96.60p | SI Trade |
16:01:25 - 18-Mar-26 |
| Buy* | 17 | 96.85p | SI Trade |
16:01:25 - 18-Mar-26 |
| Sell* | 1 | 96.65p | SI Trade |
16:00:44 - 18-Mar-26 |
| Buy* | 2 | 96.95p | SI Trade |
16:00:19 - 18-Mar-26 |
| Buy* | 100 | 96.95p | SI Trade |
16:00:19 - 18-Mar-26 |
| Buy* | 90 | 96.95p | SI Trade |
16:00:19 - 18-Mar-26 |
| Unknown* | 14 | 96.75p | SI Trade |
16:00:19 - 18-Mar-26 |
| Buy* | 40 | 96.95p | SI Trade |
16:00:19 - 18-Mar-26 |
| Sell* | 123 | 96.75p | Automatic Execution |
16:00:19 - 18-Mar-26 |
| Sell* | 9 | 96.75p | Automatic Execution |
16:00:19 - 18-Mar-26 |
| Sell* | 1,067 | 96.75p | Automatic Execution |
16:00:19 - 18-Mar-26 |
| Sell* | 1,081 | 96.75p | Automatic Execution |
16:00:19 - 18-Mar-26 |
| Sell* | 50 | 96.75p | SI Trade |
15:59:10 - 18-Mar-26 |
| Sell* | 2,250 | 96.842p | Ordinary |
15:58:05 - 18-Mar-26 |
| Sell* | 35 | 96.75p | SI Trade |
15:57:46 - 18-Mar-26 |
| Sell* | 12,000 | 96.789p | SI Trade |
15:56:56 - 18-Mar-26 |
| Sell* | 1 | 96.80p | SI Trade |
15:56:48 - 18-Mar-26 |
| Buy* | 4 | 96.95p | SI Trade |
15:56:43 - 18-Mar-26 |
| Buy* | 9 | 96.95p | SI Trade |
15:56:43 - 18-Mar-26 |
| Buy* | 102 | 96.95p | SI Trade |
15:55:32 - 18-Mar-26 |
| Buy* | 6 | 96.95p | SI Trade |
15:55:32 - 18-Mar-26 |
| Sell* | 1 | 96.85p | SI Trade |
15:55:32 - 18-Mar-26 |
| Sell* | 7,748 | 96.798p | Negotiated Trade |
15:55:28 - 18-Mar-26 |
| Buy* | 1 | 96.95p | SI Trade |
15:54:17 - 18-Mar-26 |
| Buy* | 600 | 96.95p | SI Trade |
15:54:17 - 18-Mar-26 |
| Buy* | 20 | 96.95p | SI Trade |
15:54:17 - 18-Mar-26 |
| Buy* | 30 | 97.00p | SI Trade |
15:53:46 - 18-Mar-26 |
| Buy* | 4 | 97.00p | SI Trade |
15:53:46 - 18-Mar-26 |
| Buy* | 103 | 97.00p | SI Trade |
15:53:46 - 18-Mar-26 |
| Buy* | 1,337 | 97.00p | Automatic Execution |
15:53:05 - 18-Mar-26 |
| Buy* | 5 | 96.95p | SI Trade |
15:52:30 - 18-Mar-26 |
| Buy* | 2 | 96.95p | SI Trade |
15:52:21 - 18-Mar-26 |
| Buy* | 25 | 96.898p | Ordinary |
15:50:52 - 18-Mar-26 |
| Buy* | 2 | 96.95p | SI Trade |
15:50:47 - 18-Mar-26 |
| Buy* | 10 | 96.90p | SI Trade |
15:50:46 - 18-Mar-26 |
| Buy* | 4 | 97.05p | SI Trade |
15:50:46 - 18-Mar-26 |
| Buy* | 2 | 96.90p | SI Trade |
15:50:46 - 18-Mar-26 |
| Sell* | 3,108 | 96.90p | Automatic Execution |
15:50:46 - 18-Mar-26 |
| Sell* | 3,649 | 96.90p | Automatic Execution |
15:50:46 - 18-Mar-26 |
| Sell* | 1,081 | 96.90p | Automatic Execution |
15:50:46 - 18-Mar-26 |
| Sell* | 75,000 | 96.959p | SI Trade |
15:49:45 - 18-Mar-26 |
| Buy* | 3 | 97.05p | SI Trade |
15:49:13 - 18-Mar-26 |
| Buy* | 15 | 97.05p | SI Trade |
15:48:21 - 18-Mar-26 |
| Buy* | 1 | 97.05p | SI Trade |
15:47:46 - 18-Mar-26 |
| Buy* | 40 | 97.05p | SI Trade |
15:47:46 - 18-Mar-26 |
| Buy* | 150 | 97.05p | SI Trade |
15:47:46 - 18-Mar-26 |
| Buy* | 2 | 97.011p | Ordinary |
15:46:29 - 18-Mar-26 |
| Buy* | 47 | 97.05p | SI Trade |
15:45:18 - 18-Mar-26 |
| Buy* | 5 | 97.05p | SI Trade |
15:45:18 - 18-Mar-26 |
| Buy* | 8 | 97.05p | SI Trade |
15:45:18 - 18-Mar-26 |
| Buy* | 39 | 97.05p | SI Trade |
15:43:34 - 18-Mar-26 |
| Buy* | 20 | 97.05p | SI Trade |
15:43:34 - 18-Mar-26 |
| Sell* | 50 | 96.90p | SI Trade |
15:42:12 - 18-Mar-26 |
| Sell* | 91 | 96.90p | SI Trade |
15:42:12 - 18-Mar-26 |
| Sell* | 1,200 | 96.9375p | Ordinary |
15:41:30 - 18-Mar-26 |
| Sell* | 17 | 96.90p | SI Trade |
15:41:16 - 18-Mar-26 |
| Buy* | 32 | 97.05p | SI Trade |
15:41:16 - 18-Mar-26 |
| Buy* | 38 | 97.05p | SI Trade |
15:41:16 - 18-Mar-26 |
| Buy* | 12 | 97.05p | SI Trade |
15:40:57 - 18-Mar-26 |
| Sell* | 250 | 96.93p | Ordinary |
15:39:59 - 18-Mar-26 |
| Sell* | 50 | 96.93p | Ordinary |
15:39:39 - 18-Mar-26 |
| Sell* | 3 | 96.90p | SI Trade |
15:38:54 - 18-Mar-26 |
| Sell* | 20 | 96.90p | SI Trade |
15:38:54 - 18-Mar-26 |
| Sell* | 20,000 | 96.99p | Ordinary |
15:38:52 - 18-Mar-26 |
| Buy* | 1,812 | 96.90p | Automatic Execution |
15:38:10 - 18-Mar-26 |
| Sell* | 20 | 96.70p | SI Trade |
15:37:47 - 18-Mar-26 |
| Sell* | 40 | 96.70p | SI Trade |
15:37:47 - 18-Mar-26 |
| Sell* | 6 | 96.70p | SI Trade |
15:36:10 - 18-Mar-26 |
| Buy* | 2 | 96.90p | SI Trade |
15:36:10 - 18-Mar-26 |
| Sell* | 127 | 96.80p | Automatic Execution |
15:35:49 - 18-Mar-26 |
| Buy* | 3 | 97.00p | SI Trade |
15:35:34 - 18-Mar-26 |
| Sell* | 1 | 96.85p | SI Trade |
15:34:57 - 18-Mar-26 |
| Buy* | 490 | 96.95p | Automatic Execution |
15:34:57 - 18-Mar-26 |
| Buy* | 32 | 96.961p | Ordinary |
15:34:31 - 18-Mar-26 |
| Buy* | 1 | 97.00p | SI Trade |
15:34:23 - 18-Mar-26 |
| Sell* | 5 | 96.85p | SI Trade |
15:34:23 - 18-Mar-26 |
| Buy* | 1 | 97.00p | SI Trade |
15:33:45 - 18-Mar-26 |
| Buy* | 14 | 97.00p | SI Trade |
15:33:45 - 18-Mar-26 |
| Buy* | 2 | 97.00p | SI Trade |
15:33:45 - 18-Mar-26 |
| Sell* | 91 | 96.85p | SI Trade |
15:33:45 - 18-Mar-26 |
| Sell* | 198 | 96.918p | Ordinary |
15:33:40 - 18-Mar-26 |
| Buy* | 2 | 97.00p | SI Trade |
15:32:30 - 18-Mar-26 |
| Sell* | 4 | 96.85p | SI Trade |
15:32:30 - 18-Mar-26 |
| Buy* | 1 | 97.00p | SI Trade |
15:32:30 - 18-Mar-26 |
| Buy* | 4 | 97.00p | SI Trade |
15:32:30 - 18-Mar-26 |
| Sell* | 112 | 96.85p | SI Trade |
15:32:30 - 18-Mar-26 |
| Sell* | 989 | 96.918p | Ordinary |
15:31:46 - 18-Mar-26 |
| Unknown* | 105 | 96.925p | Ordinary |
15:30:42 - 18-Mar-26 |
| Buy* | 1 | 97.05p | SI Trade |
15:30:20 - 18-Mar-26 |
| Buy* | 1 | 97.05p | SI Trade |
15:30:20 - 18-Mar-26 |
| Buy* | 12 | 97.05p | SI Trade |
15:30:20 - 18-Mar-26 |
| Sell* | 1,084 | 96.90p | Automatic Execution |
15:30:20 - 18-Mar-26 |
| Sell* | 1,073 | 96.90p | Automatic Execution |
15:30:20 - 18-Mar-26 |
| Sell* | 8 | 96.90p | Automatic Execution |
15:30:20 - 18-Mar-26 |
| Sell* | 1,028 | 96.968p | Ordinary |
15:29:19 - 18-Mar-26 |
| Buy* | 10 | 97.05p | SI Trade |
15:28:56 - 18-Mar-26 |
| Buy* | 4 | 97.05p | SI Trade |
15:28:56 - 18-Mar-26 |
| Sell* | 5,124 | 96.968p | Ordinary |
15:28:21 - 18-Mar-26 |
| Unknown* | 3,073 | 96.975p | Ordinary |
15:28:09 - 18-Mar-26 |
| Buy* | 2 | 97.00p | SI Trade |
15:27:30 - 18-Mar-26 |
| Sell* | 970 | 96.95p | Automatic Execution |
15:27:30 - 18-Mar-26 |
| Sell* | 1,081 | 96.95p | Automatic Execution |
15:27:30 - 18-Mar-26 |
| Sell* | 42 | 96.95p | SI Trade |
15:27:27 - 18-Mar-26 |
| Buy* | 1 | 97.05p | SI Trade |
15:27:27 - 18-Mar-26 |
| Buy* | 5 | 97.05p | SI Trade |
15:27:27 - 18-Mar-26 |
| Sell* | 1 | 96.95p | SI Trade |
15:26:05 - 18-Mar-26 |
| Sell* | 5 | 96.95p | SI Trade |
15:24:46 - 18-Mar-26 |
| Sell* | 3 | 96.95p | SI Trade |
15:24:00 - 18-Mar-26 |
| Sell* | 100 | 96.95p | SI Trade |
15:23:46 - 18-Mar-26 |
| Buy* | 1,000 | 97.15p | SI Trade |
15:23:46 - 18-Mar-26 |
| Buy* | 10 | 97.15p | SI Trade |
15:23:46 - 18-Mar-26 |
| Sell* | 31,951 | 96.9899p | Ordinary |
15:23:01 - 18-Mar-26 |
| Sell* | 1 | 96.90p | SI Trade |
15:22:47 - 18-Mar-26 |
| Sell* | 2 | 96.90p | SI Trade |
15:22:47 - 18-Mar-26 |
| Sell* | 75 | 96.90p | SI Trade |
15:22:47 - 18-Mar-26 |
| Sell* | 1,533 | 96.9398p | Ordinary |
15:22:39 - 18-Mar-26 |
| Sell* | 1 | 96.88p | Ordinary |
15:22:37 - 18-Mar-26 |
| Sell* | 1,022 | 96.94p | Ordinary |
15:22:14 - 18-Mar-26 |
| Buy* | 5 | 97.05p | SI Trade |
15:21:26 - 18-Mar-26 |
| Buy* | 17 | 96.998p | Ordinary |
15:21:02 - 18-Mar-26 |
| Sell* | 10,954 | 96.921p | Negotiated Trade |
15:20:36 - 18-Mar-26 |
| Sell* | 1,284 | 96.95p | Automatic Execution |
15:20:28 - 18-Mar-26 |