| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 423,880 | 99.30p | Uncrossing Trade |
16:35:00 - 28-Apr-26 |
| Sell* | 5 | 99.64p | SI Trade |
16:29:55 - 28-Apr-26 |
| Buy* | 20 | 99.78p | SI Trade |
16:29:47 - 28-Apr-26 |
| Buy* | 4 | 99.80p | SI Trade |
16:29:47 - 28-Apr-26 |
| Buy* | 2 | 99.796p | Ordinary |
16:29:43 - 28-Apr-26 |
| Sell* | 1 | 99.48p | SI Trade |
16:29:37 - 28-Apr-26 |
| Sell* | 2 | 99.48p | SI Trade |
16:29:37 - 28-Apr-26 |
| Unknown* | 0 | 99.84p | SI Trade |
16:29:37 - 28-Apr-26 |
| Buy* | 32 | 99.7743p | Ordinary |
16:27:59 - 28-Apr-26 |
| Unknown* | 0 | 99.84p | SI Trade |
16:27:01 - 28-Apr-26 |
| Buy* | 1 | 99.84p | SI Trade |
16:27:01 - 28-Apr-26 |
| Buy* | 5 | 99.86p | SI Trade |
16:25:58 - 28-Apr-26 |
| Sell* | 8 | 99.64p | SI Trade |
16:25:58 - 28-Apr-26 |
| Buy* | 9,960 | 99.832p | Ordinary |
16:25:34 - 28-Apr-26 |
| Buy* | 1 | 99.88p | SI Trade |
16:24:48 - 28-Apr-26 |
| Buy* | 2 | 99.88p | SI Trade |
16:24:48 - 28-Apr-26 |
| Sell* | 2 | 99.60p | SI Trade |
16:24:27 - 28-Apr-26 |
| Buy* | 75 | 99.88p | SI Trade |
16:24:27 - 28-Apr-26 |
| Buy* | 19 | 99.88p | SI Trade |
16:24:27 - 28-Apr-26 |
| Sell* | 1 | 99.60p | SI Trade |
16:24:27 - 28-Apr-26 |
| Buy* | 10 | 99.877p | Ordinary |
16:24:06 - 28-Apr-26 |
| Buy* | 20 | 99.88p | SI Trade |
16:22:50 - 28-Apr-26 |
| Sell* | 550 | 99.645p | Ordinary |
16:22:12 - 28-Apr-26 |
| Buy* | 19 | 99.88p | SI Trade |
16:22:09 - 28-Apr-26 |
| Buy* | 99 | 99.897p | Ordinary |
16:21:57 - 28-Apr-26 |
| Buy* | 200 | 99.897p | Ordinary |
16:21:55 - 28-Apr-26 |
| Buy* | 14 | 99.897p | Ordinary |
16:21:27 - 28-Apr-26 |
| Buy* | 1 | 99.90p | SI Trade |
16:20:21 - 28-Apr-26 |
| Sell* | 400 | 99.62p | SI Trade |
16:20:21 - 28-Apr-26 |
| Sell* | 2 | 99.64p | SI Trade |
16:19:41 - 28-Apr-26 |
| Sell* | 19 | 99.64p | SI Trade |
16:18:40 - 28-Apr-26 |
| Buy* | 5 | 99.90p | SI Trade |
16:18:40 - 28-Apr-26 |
| Buy* | 44 | 99.90p | SI Trade |
16:18:40 - 28-Apr-26 |
| Buy* | 8 | 99.88p | SI Trade |
16:18:02 - 28-Apr-26 |
| Buy* | 1,614 | 99.78p | Automatic Execution |
16:18:02 - 28-Apr-26 |
| Buy* | 100 | 99.88p | SI Trade |
16:17:41 - 28-Apr-26 |
| Sell* | 1,500 | 99.72p | SI Trade |
16:17:32 - 28-Apr-26 |
| Buy* | 934 | 99.72p | Automatic Execution |
16:17:04 - 28-Apr-26 |
| Unknown* | 0 | 99.76p | SI Trade |
16:17:00 - 28-Apr-26 |
| Buy* | 1 | 99.76p | SI Trade |
16:17:00 - 28-Apr-26 |
| Sell* | 386 | 99.66p | Automatic Execution |
16:17:00 - 28-Apr-26 |
| Buy* | 1,191 | 99.854p | Ordinary |
16:16:00 - 28-Apr-26 |
| Buy* | 1 | 99.88p | SI Trade |
16:16:00 - 28-Apr-26 |
| Sell* | 1 | 99.62p | SI Trade |
16:15:46 - 28-Apr-26 |
| Sell* | 3 | 99.64p | SI Trade |
16:14:40 - 28-Apr-26 |
| Buy* | 5 | 99.90p | SI Trade |
16:13:05 - 28-Apr-26 |
| Buy* | 306 | 99.90p | SI Trade |
16:13:04 - 28-Apr-26 |
| Buy* | 3 | 99.90p | SI Trade |
16:12:43 - 28-Apr-26 |
| Buy* | 9 | 99.90p | SI Trade |
16:12:43 - 28-Apr-26 |
| Unknown* | 9,469 | 99.75p | Ordinary |
16:12:38 - 28-Apr-26 |
| Sell* | 9 | 99.64p | SI Trade |
16:12:13 - 28-Apr-26 |
| Buy* | 11 | 99.90p | SI Trade |
16:12:13 - 28-Apr-26 |
| Buy* | 5 | 99.90p | SI Trade |
16:11:34 - 28-Apr-26 |
| Buy* | 100 | 99.90p | SI Trade |
16:11:34 - 28-Apr-26 |
| Buy* | 7,468 | 99.8733p | Ordinary |
16:11:34 - 28-Apr-26 |
| Sell* | 6 | 99.62p | SI Trade |
16:11:13 - 28-Apr-26 |
| Sell* | 1 | 99.64p | SI Trade |
16:10:59 - 28-Apr-26 |
| Buy* | 2 | 99.90p | SI Trade |
16:10:59 - 28-Apr-26 |
| Sell* | 58 | 99.66p | SI Trade |
16:10:33 - 28-Apr-26 |
| Buy* | 28 | 99.90p | SI Trade |
16:09:38 - 28-Apr-26 |
| Unknown* | 0 | 99.90p | SI Trade |
16:09:38 - 28-Apr-26 |
| Buy* | 63 | 99.90p | SI Trade |
16:09:38 - 28-Apr-26 |
| Buy* | 199 | 99.90p | SI Trade |
16:09:38 - 28-Apr-26 |
| Buy* | 1 | 99.90p | SI Trade |
16:09:38 - 28-Apr-26 |
| Sell* | 48 | 99.60p | SI Trade |
16:09:38 - 28-Apr-26 |
| Sell* | 82 | 99.60p | SI Trade |
16:09:38 - 28-Apr-26 |
| Sell* | 1 | 99.60p | SI Trade |
16:09:38 - 28-Apr-26 |
| Sell* | 1 | 99.60p | SI Trade |
16:09:38 - 28-Apr-26 |
| Buy* | 2 | 99.90p | SI Trade |
16:09:38 - 28-Apr-26 |
| Buy* | 1,487 | 99.852p | Ordinary |
16:07:40 - 28-Apr-26 |
| Buy* | 1,000 | 99.852p | Ordinary |
16:07:23 - 28-Apr-26 |
| Buy* | 4,975 | 99.852p | Ordinary |
16:07:09 - 28-Apr-26 |
| Buy* | 469 | 99.7963p | Ordinary |
16:06:55 - 28-Apr-26 |
| Sell* | 40 | 99.60p | SI Trade |
16:06:48 - 28-Apr-26 |
| Buy* | 5 | 99.88p | SI Trade |
16:06:48 - 28-Apr-26 |
| Buy* | 2,002 | 99.87p | Ordinary |
16:06:41 - 28-Apr-26 |
| Buy* | 2,000 | 99.855p | SI Trade |
16:06:24 - 28-Apr-26 |
| Buy* | 24 | 99.90p | SI Trade |
16:06:22 - 28-Apr-26 |
| Buy* | 4 | 99.90p | SI Trade |
16:06:22 - 28-Apr-26 |
| Buy* | 10 | 99.90p | SI Trade |
16:05:06 - 28-Apr-26 |
| Buy* | 2,370 | 99.816p | Ordinary |
16:05:04 - 28-Apr-26 |
| Buy* | 200 | 99.897p | Ordinary |
16:04:48 - 28-Apr-26 |
| Buy* | 9 | 99.90p | SI Trade |
16:04:41 - 28-Apr-26 |
| Buy* | 398 | 99.90p | SI Trade |
16:04:41 - 28-Apr-26 |
| Buy* | 1 | 99.90p | SI Trade |
16:04:41 - 28-Apr-26 |
| Sell* | 3 | 99.62p | SI Trade |
16:04:41 - 28-Apr-26 |
| Buy* | 2 | 99.90p | SI Trade |
16:04:41 - 28-Apr-26 |
| Buy* | 3 | 99.90p | SI Trade |
16:04:41 - 28-Apr-26 |
| Buy* | 4,006 | 99.847p | SI Trade |
16:04:22 - 28-Apr-26 |
| Buy* | 50,059 | 99.886p | Ordinary |
16:04:15 - 28-Apr-26 |
| Buy* | 14 | 99.885p | Ordinary |
16:03:53 - 28-Apr-26 |
| Buy* | 11 | 99.90p | SI Trade |
16:03:24 - 28-Apr-26 |
| Sell* | 1 | 99.62p | SI Trade |
16:03:24 - 28-Apr-26 |
| Buy* | 5 | 99.88p | SI Trade |
16:02:36 - 28-Apr-26 |
| Buy* | 5 | 99.88p | SI Trade |
16:02:36 - 28-Apr-26 |
| Sell* | 10 | 99.60p | SI Trade |
16:02:36 - 28-Apr-26 |
| Buy* | 1 | 99.88p | SI Trade |
16:01:45 - 28-Apr-26 |
| Buy* | 5 | 99.88p | SI Trade |
16:01:45 - 28-Apr-26 |
| Buy* | 14,939 | 99.8519p | Ordinary |
16:01:42 - 28-Apr-26 |
| Buy* | 1 | 99.88p | SI Trade |
16:01:03 - 28-Apr-26 |
| Buy* | 15,450 | 99.7964p | Ordinary |
16:00:43 - 28-Apr-26 |
| Buy* | 2 | 99.86p | SI Trade |
16:00:24 - 28-Apr-26 |
| Sell* | 3 | 99.58p | SI Trade |
16:00:14 - 28-Apr-26 |
| Sell* | 3 | 99.58p | SI Trade |
16:00:14 - 28-Apr-26 |
| Buy* | 1 | 99.84p | SI Trade |
15:59:17 - 28-Apr-26 |
| Sell* | 2 | 99.56p | SI Trade |
15:59:17 - 28-Apr-26 |
| Buy* | 5 | 99.84p | SI Trade |
15:59:17 - 28-Apr-26 |
| Sell* | 5 | 99.56p | SI Trade |
15:59:17 - 28-Apr-26 |
| Buy* | 7 | 99.84p | SI Trade |
15:59:17 - 28-Apr-26 |
| Buy* | 5,063 | 99.8337p | Ordinary |
15:58:26 - 28-Apr-26 |
| Unknown* | 0 | 99.56p | SI Trade |
15:58:00 - 28-Apr-26 |
| Sell* | 150 | 99.50p | SI Trade |
15:56:57 - 28-Apr-26 |
| Buy* | 1,104 | 99.66p | Automatic Execution |
15:56:57 - 28-Apr-26 |
| Buy* | 39 | 99.66p | SI Trade |
15:56:56 - 28-Apr-26 |
| Buy* | 2 | 99.66p | SI Trade |
15:56:56 - 28-Apr-26 |
| Sell* | 1 | 99.40p | SI Trade |
15:56:56 - 28-Apr-26 |
| Sell* | 103 | 99.40p | SI Trade |
15:56:56 - 28-Apr-26 |
| Buy* | 9,986 | 99.596p | Ordinary |
15:56:18 - 28-Apr-26 |
| Buy* | 70 | 99.54p | SI Trade |
15:55:21 - 28-Apr-26 |
| Buy* | 1 | 99.52p | SI Trade |
15:55:11 - 28-Apr-26 |
| Sell* | 4 | 99.28p | SI Trade |
15:55:11 - 28-Apr-26 |
| Buy* | 1 | 99.52p | SI Trade |
15:55:11 - 28-Apr-26 |
| Buy* | 9 | 99.52p | SI Trade |
15:55:11 - 28-Apr-26 |
| Sell* | 1 | 99.28p | SI Trade |
15:55:11 - 28-Apr-26 |
| Buy* | 1 | 99.52p | SI Trade |
15:55:11 - 28-Apr-26 |
| Buy* | 2 | 99.52p | SI Trade |
15:55:11 - 28-Apr-26 |
| Buy* | 1 | 99.52p | SI Trade |
15:55:11 - 28-Apr-26 |
| Buy* | 2 | 99.52p | SI Trade |
15:55:11 - 28-Apr-26 |
| Buy* | 31 | 99.52p | SI Trade |
15:55:11 - 28-Apr-26 |
| Buy* | 25 | 99.52p | SI Trade |
15:55:11 - 28-Apr-26 |
| Buy* | 10 | 99.52p | SI Trade |
15:55:11 - 28-Apr-26 |
| Buy* | 4,999 | 99.498p | Ordinary |
15:53:54 - 28-Apr-26 |
| Buy* | 4,681 | 99.498p | Ordinary |
15:53:41 - 28-Apr-26 |
| Buy* | 5 | 99.52p | SI Trade |
15:52:16 - 28-Apr-26 |
| Buy* | 5 | 99.54p | SI Trade |
15:52:02 - 28-Apr-26 |
| Buy* | 9,401 | 99.5604p | Ordinary |
15:50:54 - 28-Apr-26 |
| Buy* | 3 | 99.58p | SI Trade |
15:50:32 - 28-Apr-26 |
| Buy* | 4 | 99.58p | SI Trade |
15:49:52 - 28-Apr-26 |
| Buy* | 5 | 99.58p | SI Trade |
15:49:16 - 28-Apr-26 |
| Buy* | 5 | 99.60p | SI Trade |
15:49:16 - 28-Apr-26 |
| Buy* | 5 | 99.60p | SI Trade |
15:49:16 - 28-Apr-26 |
| Buy* | 15 | 99.60p | SI Trade |
15:49:16 - 28-Apr-26 |
| Sell* | 718 | 99.56p | Automatic Execution |
15:49:16 - 28-Apr-26 |
| Buy* | 6 | 99.80p | SI Trade |
15:48:50 - 28-Apr-26 |
| Sell* | 431 | 99.66p | Automatic Execution |
15:48:50 - 28-Apr-26 |
| Sell* | 11,829 | 99.66p | Automatic Execution |
15:48:50 - 28-Apr-26 |
| Sell* | 2,674 | 99.66p | Automatic Execution |
15:48:50 - 28-Apr-26 |
| Sell* | 4,050 | 99.66p | Automatic Execution |
15:48:50 - 28-Apr-26 |
| Sell* | 703 | 99.66p | Automatic Execution |
15:48:50 - 28-Apr-26 |
| Sell* | 1 | 99.66p | Automatic Execution |
15:48:43 - 28-Apr-26 |
| Buy* | 4,985 | 99.80p | SI Trade |
15:48:14 - 28-Apr-26 |
| Buy* | 99 | 99.818p | Ordinary |
15:48:06 - 28-Apr-26 |
| Buy* | 50 | 99.818p | Ordinary |
15:48:01 - 28-Apr-26 |
| Sell* | 3 | 99.66p | SI Trade |
15:48:00 - 28-Apr-26 |
| Buy* | 7 | 99.82p | SI Trade |
15:47:56 - 28-Apr-26 |
| Sell* | 2 | 99.66p | SI Trade |
15:47:56 - 28-Apr-26 |
| Sell* | 91 | 99.66p | SI Trade |
15:47:56 - 28-Apr-26 |
| Buy* | 2 | 99.82p | SI Trade |
15:47:56 - 28-Apr-26 |
| Sell* | 21 | 99.681p | Ordinary |
15:47:05 - 28-Apr-26 |
| Buy* | 2,004 | 99.786p | Ordinary |
15:46:52 - 28-Apr-26 |
| Buy* | 5 | 99.80p | SI Trade |
15:46:02 - 28-Apr-26 |
| Buy* | 1,000 | 99.824p | Ordinary |
15:45:54 - 28-Apr-26 |
| Buy* | 5 | 99.78p | SI Trade |
15:45:52 - 28-Apr-26 |
| Buy* | 7 | 99.78p | SI Trade |
15:45:52 - 28-Apr-26 |
| Unknown* | 1 | 99.72p | SI Trade |
15:45:52 - 28-Apr-26 |
| Buy* | 24 | 99.86p | SI Trade |
15:45:52 - 28-Apr-26 |
| Buy* | 3 | 99.86p | SI Trade |
15:45:52 - 28-Apr-26 |
| Unknown* | 1 | 99.72p | SI Trade |
15:45:52 - 28-Apr-26 |
| Unknown* | 7 | 99.72p | SI Trade |
15:45:52 - 28-Apr-26 |
| Buy* | 26 | 99.86p | SI Trade |
15:45:52 - 28-Apr-26 |
| Buy* | 1 | 99.86p | SI Trade |
15:45:52 - 28-Apr-26 |
| Sell* | 778 | 99.72p | Automatic Execution |
15:45:52 - 28-Apr-26 |
| Sell* | 33 | 99.72p | Automatic Execution |
15:45:52 - 28-Apr-26 |
| Sell* | 1,517 | 99.74p | Automatic Execution |
15:45:52 - 28-Apr-26 |
| Buy* | 9 | 99.88p | SI Trade |
15:42:47 - 28-Apr-26 |
| Buy* | 498 | 99.879p | Ordinary |
15:41:51 - 28-Apr-26 |
| Sell* | 124 | 99.74p | SI Trade |
15:41:35 - 28-Apr-26 |
| Buy* | 1 | 99.90p | SI Trade |
15:41:35 - 28-Apr-26 |
| Buy* | 1,661 | 99.866p | Ordinary |
15:41:25 - 28-Apr-26 |
| Buy* | 25,000 | 99.8529p | Ordinary |
15:41:24 - 28-Apr-26 |
| Buy* | 2 | 99.92p | SI Trade |
15:39:00 - 28-Apr-26 |
| Buy* | 1 | 99.92p | SI Trade |
15:39:00 - 28-Apr-26 |
| Unknown* | 4,829 | 99.82p | OTC Trade |
15:38:40 - 28-Apr-26 |
| Buy* | 200 | 99.90p | SI Trade |
15:38:30 - 28-Apr-26 |
| Sell* | 2 | 99.74p | SI Trade |
15:38:30 - 28-Apr-26 |
| Sell* | 55 | 99.74p | SI Trade |
15:38:30 - 28-Apr-26 |
| Buy* | 1 | 99.90p | SI Trade |
15:38:30 - 28-Apr-26 |
| Sell* | 414 | 99.74p | SI Trade |
15:38:30 - 28-Apr-26 |
| Buy* | 4 | 99.90p | SI Trade |
15:38:30 - 28-Apr-26 |
| Buy* | 5 | 99.90p | SI Trade |
15:38:30 - 28-Apr-26 |
| Buy* | 1 | 99.90p | SI Trade |
15:38:30 - 28-Apr-26 |
| Sell* | 276 | 99.74p | SI Trade |
15:38:30 - 28-Apr-26 |
| Sell* | 179 | 99.74p | SI Trade |
15:38:30 - 28-Apr-26 |
| Buy* | 6 | 99.90p | SI Trade |
15:38:30 - 28-Apr-26 |
| Sell* | 8 | 99.74p | SI Trade |
15:38:30 - 28-Apr-26 |
| Buy* | 5 | 99.90p | SI Trade |
15:38:30 - 28-Apr-26 |
| Sell* | 1 | 99.74p | SI Trade |
15:38:30 - 28-Apr-26 |
| Buy* | 64 | 99.90p | SI Trade |
15:38:30 - 28-Apr-26 |
| Sell* | 1 | 99.74p | SI Trade |
15:38:30 - 28-Apr-26 |
| Buy* | 4 | 99.90p | SI Trade |
15:38:30 - 28-Apr-26 |