| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 95.71p | Ordinary |
08:54:25 - 12-Mar-26 |
| Sell* | 1,035 | 95.71p | Ordinary |
08:54:08 - 12-Mar-26 |
| Sell* | 307 | 95.71p | Ordinary |
08:50:16 - 12-Mar-26 |
| Buy* | 4 | 95.942p | Ordinary |
08:49:49 - 12-Mar-26 |
| Sell* | 2,075 | 95.71p | Ordinary |
08:49:33 - 12-Mar-26 |
| Buy* | 20 | 95.942p | Ordinary |
08:48:59 - 12-Mar-26 |
| Sell* | 26 | 95.71p | Ordinary |
08:46:16 - 12-Mar-26 |
| Buy* | 518 | 95.949p | Ordinary |
08:45:49 - 12-Mar-26 |
| Sell* | 5,000 | 95.71p | Ordinary |
08:44:59 - 12-Mar-26 |
| Sell* | 10,396 | 95.71p | Ordinary |
08:44:58 - 12-Mar-26 |
| Sell* | 900 | 95.71p | Ordinary |
08:36:34 - 12-Mar-26 |
| Buy* | 1,212 | 95.942p | Ordinary |
08:35:34 - 12-Mar-26 |
| Buy* | 1 | 96.10p | SI Trade |
08:35:28 - 12-Mar-26 |
| Buy* | 5 | 96.10p | SI Trade |
08:35:28 - 12-Mar-26 |
| Buy* | 258 | 96.10p | SI Trade |
08:35:28 - 12-Mar-26 |
| Buy* | 4,000 | 96.10p | SI Trade |
08:35:28 - 12-Mar-26 |
| Buy* | 62 | 96.10p | SI Trade |
08:35:28 - 12-Mar-26 |
| Buy* | 207 | 96.10p | SI Trade |
08:35:28 - 12-Mar-26 |
| Sell* | 385 | 95.75p | Automatic Execution |
08:35:28 - 12-Mar-26 |
| Buy* | 625 | 96.00p | Automatic Execution |
08:35:28 - 12-Mar-26 |
| Sell* | 20,892 | 95.7295p | Ordinary |
08:35:25 - 12-Mar-26 |
| Buy* | 207 | 95.991p | Ordinary |
08:34:05 - 12-Mar-26 |
| Buy* | 2 | 96.00p | SI Trade |
08:33:26 - 12-Mar-26 |
| Buy* | 50 | 96.00p | SI Trade |
08:33:26 - 12-Mar-26 |
| Buy* | 7 | 96.05p | SI Trade |
08:33:26 - 12-Mar-26 |
| Sell* | 1 | 95.50p | SI Trade |
08:33:26 - 12-Mar-26 |
| Buy* | 20 | 96.05p | SI Trade |
08:33:26 - 12-Mar-26 |
| Buy* | 12 | 96.05p | SI Trade |
08:33:26 - 12-Mar-26 |
| Buy* | 100 | 96.05p | SI Trade |
08:33:26 - 12-Mar-26 |
| Buy* | 1 | 96.05p | SI Trade |
08:33:26 - 12-Mar-26 |
| Buy* | 3 | 96.05p | SI Trade |
08:33:26 - 12-Mar-26 |
| Buy* | 3 | 96.05p | SI Trade |
08:33:26 - 12-Mar-26 |
| Sell* | 94 | 95.50p | SI Trade |
08:33:26 - 12-Mar-26 |
| Sell* | 44 | 95.55p | Automatic Execution |
08:33:26 - 12-Mar-26 |
| Buy* | 51 | 96.04p | Ordinary |
08:33:10 - 12-Mar-26 |
| Sell* | 5,221 | 95.75p | Ordinary |
08:32:34 - 12-Mar-26 |
| Buy* | 1 | 96.04p | Ordinary |
08:32:26 - 12-Mar-26 |
| Sell* | 2 | 95.588p | Ordinary |
08:32:25 - 12-Mar-26 |
| Buy* | 1 | 96.04p | Ordinary |
08:32:25 - 12-Mar-26 |
| Sell* | 735 | 95.7872p | Ordinary |
08:32:24 - 12-Mar-26 |
| Sell* | 7 | 95.588p | Ordinary |
08:32:15 - 12-Mar-26 |
| Buy* | 62 | 96.04p | Ordinary |
08:31:08 - 12-Mar-26 |
| Buy* | 1 | 96.04p | Ordinary |
08:31:05 - 12-Mar-26 |
| Sell* | 3 | 95.626p | Ordinary |
08:31:04 - 12-Mar-26 |
| Buy* | 1 | 96.05p | SI Trade |
08:30:57 - 12-Mar-26 |
| Buy* | 5 | 96.05p | SI Trade |
08:30:57 - 12-Mar-26 |
| Buy* | 103 | 96.10p | SI Trade |
08:30:26 - 12-Mar-26 |
| Sell* | 41 | 95.60p | Automatic Execution |
08:30:26 - 12-Mar-26 |
| Sell* | 2 | 95.60p | Automatic Execution |
08:30:26 - 12-Mar-26 |
| Buy* | 1 | 96.15p | SI Trade |
08:29:52 - 12-Mar-26 |
| Buy* | 1 | 96.15p | SI Trade |
08:29:52 - 12-Mar-26 |
| Buy* | 2 | 96.15p | SI Trade |
08:29:52 - 12-Mar-26 |
| Sell* | 1 | 95.60p | SI Trade |
08:29:52 - 12-Mar-26 |
| Buy* | 13 | 96.15p | SI Trade |
08:29:52 - 12-Mar-26 |
| Buy* | 310 | 96.15p | SI Trade |
08:29:52 - 12-Mar-26 |
| Buy* | 1 | 96.15p | SI Trade |
08:29:52 - 12-Mar-26 |
| Buy* | 4 | 96.15p | SI Trade |
08:29:52 - 12-Mar-26 |
| Buy* | 1 | 96.15p | SI Trade |
08:29:52 - 12-Mar-26 |
| Buy* | 3 | 96.15p | SI Trade |
08:29:52 - 12-Mar-26 |
| Buy* | 10 | 96.15p | SI Trade |
08:25:56 - 12-Mar-26 |
| Sell* | 168 | 95.65p | Automatic Execution |
08:25:56 - 12-Mar-26 |
| Sell* | 1,382 | 95.65p | Automatic Execution |
08:25:56 - 12-Mar-26 |
| Sell* | 316 | 95.65p | Automatic Execution |
08:25:56 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 4 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 82 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 7 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 4 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 5 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 5 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 4 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 6 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 4 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 6 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 41 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 11 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 4 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 6 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 4 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 18 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 6 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 4 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 3 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:25:55 - 12-Mar-26 |
| Sell* | 2,369 | 95.90p | Automatic Execution |
08:25:55 - 12-Mar-26 |
| Sell* | 557 | 95.95p | Automatic Execution |
08:25:55 - 12-Mar-26 |
| Sell* | 78 | 95.95p | Automatic Execution |
08:25:55 - 12-Mar-26 |
| Sell* | 50,000 | 96.13p | Ordinary |
08:24:08 - 12-Mar-26 |
| Buy* | 10 | 96.381p | Ordinary |
08:23:00 - 12-Mar-26 |
| Buy* | 64 | 96.40p | SI Trade |
08:22:35 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:22:35 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:22:25 - 12-Mar-26 |
| Buy* | 3 | 96.40p | SI Trade |
08:22:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:22:25 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:22:25 - 12-Mar-26 |
| Buy* | 9 | 96.40p | SI Trade |
08:22:25 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:22:25 - 12-Mar-26 |
| Buy* | 19 | 96.40p | SI Trade |
08:22:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:22:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:22:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:22:25 - 12-Mar-26 |
| Buy* | 60 | 96.40p | SI Trade |
08:22:25 - 12-Mar-26 |
| Buy* | 8 | 96.40p | SI Trade |
08:22:25 - 12-Mar-26 |
| Buy* | 3 | 96.40p | SI Trade |
08:21:36 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:36 - 12-Mar-26 |
| Sell* | 1,674 | 96.084p | Ordinary |
08:21:35 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 3 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 3 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Sell* | 1 | 95.75p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 4 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 8 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 4 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 5 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 51 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 53 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 25 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 3 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 5 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 3 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Sell* | 1 | 95.75p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |
| Unknown* | 0 | 95.75p | SI Trade |
08:21:25 - 12-Mar-26 |
| Buy* | 4 | 96.40p | SI Trade |
08:21:25 - 12-Mar-26 |