| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161,754 | 97.75p | Uncrossing Trade |
12:35:25 - 24-Dec-25 |
| Buy* | 68 | 98.10p | SI Trade |
12:29:20 - 24-Dec-25 |
| Sell* | 14 | 97.95p | SI Trade |
12:29:12 - 24-Dec-25 |
| Unknown* | 0 | 98.00p | SI Trade |
12:28:15 - 24-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
12:28:06 - 24-Dec-25 |
| Buy* | 44 | 98.15p | SI Trade |
12:28:06 - 24-Dec-25 |
| Buy* | 7,090 | 98.00p | Automatic Execution |
12:26:26 - 24-Dec-25 |
| Sell* | 6 | 97.90p | SI Trade |
12:26:12 - 24-Dec-25 |
| Buy* | 7 | 98.00p | SI Trade |
12:25:42 - 24-Dec-25 |
| Sell* | 569 | 98.00p | Automatic Execution |
12:25:16 - 24-Dec-25 |
| Sell* | 383 | 98.00p | Automatic Execution |
12:25:16 - 24-Dec-25 |
| Buy* | 8 | 98.087p | Ordinary |
12:24:43 - 24-Dec-25 |
| Sell* | 7,100 | 97.958p | Ordinary |
12:24:29 - 24-Dec-25 |
| Buy* | 2 | 98.10p | SI Trade |
12:24:13 - 24-Dec-25 |
| Buy* | 487 | 98.00p | Automatic Execution |
12:23:46 - 24-Dec-25 |
| Buy* | 488 | 97.95p | Automatic Execution |
12:23:34 - 24-Dec-25 |
| Buy* | 2 | 98.00p | SI Trade |
12:23:29 - 24-Dec-25 |
| Buy* | 50 | 98.00p | SI Trade |
12:22:06 - 24-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
12:22:06 - 24-Dec-25 |
| Sell* | 460 | 98.00p | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Sell* | 2,669 | 98.00p | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Sell* | 16,101 | 98.00p | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
12:21:14 - 24-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
12:21:14 - 24-Dec-25 |
| Buy* | 50 | 98.15p | SI Trade |
12:21:14 - 24-Dec-25 |
| Sell* | 8,000 | 98.052p | Ordinary |
12:20:25 - 24-Dec-25 |
| Buy* | 2,500 | 98.00p | Automatic Execution |
12:19:52 - 24-Dec-25 |
| Buy* | 2,135 | 98.00p | Automatic Execution |
12:19:52 - 24-Dec-25 |
| Buy* | 1,108 | 98.00p | Automatic Execution |
12:19:52 - 24-Dec-25 |
| Buy* | 487 | 98.00p | Automatic Execution |
12:19:52 - 24-Dec-25 |
| Buy* | 25,369 | 98.00p | Ordinary |
12:19:34 - 24-Dec-25 |
| Unknown* | 2,000 | 97.95p | OTC Trade |
12:19:31 - 24-Dec-25 |
| Sell* | 1 | 97.85p | SI Trade |
12:19:25 - 24-Dec-25 |
| Buy* | 1 | 98.05p | SI Trade |
12:19:04 - 24-Dec-25 |
| Buy* | 10 | 98.05p | SI Trade |
12:19:04 - 24-Dec-25 |
| Buy* | 421 | 98.00p | Automatic Execution |
12:19:03 - 24-Dec-25 |
| Buy* | 6 | 98.00p | SI Trade |
12:18:46 - 24-Dec-25 |
| Buy* | 16 | 98.00p | SI Trade |
12:18:46 - 24-Dec-25 |
| Sell* | 300 | 97.80p | SI Trade |
12:18:09 - 24-Dec-25 |
| Buy* | 5 | 98.00p | SI Trade |
12:18:09 - 24-Dec-25 |
| Buy* | 5 | 98.00p | SI Trade |
12:17:00 - 24-Dec-25 |
| Sell* | 654 | 98.00p | Automatic Execution |
12:16:23 - 24-Dec-25 |
| Sell* | 1,320 | 98.00p | Automatic Execution |
12:16:23 - 24-Dec-25 |
| Sell* | 618 | 98.00p | Automatic Execution |
12:16:23 - 24-Dec-25 |
| Sell* | 626 | 98.00p | Automatic Execution |
12:16:23 - 24-Dec-25 |
| Sell* | 629 | 98.00p | Automatic Execution |
12:16:23 - 24-Dec-25 |
| Sell* | 487 | 98.00p | Automatic Execution |
12:16:23 - 24-Dec-25 |
| Sell* | 610 | 98.0518p | Ordinary |
12:16:18 - 24-Dec-25 |
| Buy* | 8 | 98.15p | SI Trade |
12:15:45 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
12:15:45 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
12:15:05 - 24-Dec-25 |
| Sell* | 31 | 98.00p | SI Trade |
12:15:05 - 24-Dec-25 |
| Buy* | 24 | 98.10p | SI Trade |
12:12:00 - 24-Dec-25 |
| Buy* | 3 | 98.10p | SI Trade |
12:12:00 - 24-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
12:12:00 - 24-Dec-25 |
| Buy* | 10 | 98.10p | SI Trade |
12:12:00 - 24-Dec-25 |
| Buy* | 500 | 98.0415p | Ordinary |
12:09:44 - 24-Dec-25 |
| Buy* | 10,000 | 98.0392p | Ordinary |
12:09:16 - 24-Dec-25 |
| Buy* | 2 | 98.10p | SI Trade |
12:09:07 - 24-Dec-25 |
| Buy* | 29 | 98.10p | SI Trade |
12:09:07 - 24-Dec-25 |
| Buy* | 2 | 98.10p | SI Trade |
12:08:08 - 24-Dec-25 |
| Sell* | 58 | 97.90p | SI Trade |
12:07:27 - 24-Dec-25 |
| Sell* | 1,999 | 97.95p | SI Trade |
12:07:19 - 24-Dec-25 |
| Buy* | 1 | 98.05p | SI Trade |
12:07:04 - 24-Dec-25 |
| Buy* | 1 | 98.037p | Ordinary |
12:07:03 - 24-Dec-25 |
| Buy* | 2 | 98.00p | SI Trade |
12:06:46 - 24-Dec-25 |
| Sell* | 2 | 97.83p | Ordinary |
12:06:25 - 24-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
12:05:35 - 24-Dec-25 |
| Buy* | 10 | 97.943p | Ordinary |
12:05:10 - 24-Dec-25 |
| Buy* | 557 | 97.95p | Automatic Execution |
12:04:33 - 24-Dec-25 |
| Buy* | 6 | 97.95p | SI Trade |
12:04:12 - 24-Dec-25 |
| Buy* | 10 | 97.95p | SI Trade |
12:04:12 - 24-Dec-25 |
| Buy* | 81 | 98.00p | Automatic Execution |
12:02:44 - 24-Dec-25 |
| Buy* | 487 | 98.00p | Automatic Execution |
12:02:44 - 24-Dec-25 |
| Buy* | 2 | 98.00p | SI Trade |
12:01:47 - 24-Dec-25 |
| Buy* | 50 | 98.00p | SI Trade |
12:01:18 - 24-Dec-25 |
| Sell* | 540 | 98.00p | Automatic Execution |
12:00:46 - 24-Dec-25 |
| Sell* | 1,108 | 98.05p | Automatic Execution |
12:00:46 - 24-Dec-25 |
| Sell* | 9 | 98.00p | SI Trade |
12:00:26 - 24-Dec-25 |
| Buy* | 7 | 98.15p | SI Trade |
12:00:26 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
12:00:26 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
12:00:26 - 24-Dec-25 |
| Sell* | 8,346 | 98.0391p | Ordinary |
11:57:02 - 24-Dec-25 |
| Buy* | 2 | 98.10p | SI Trade |
11:57:01 - 24-Dec-25 |
| Sell* | 4 | 97.95p | SI Trade |
11:56:28 - 24-Dec-25 |
| Buy* | 1,464 | 98.00p | Automatic Execution |
11:56:06 - 24-Dec-25 |
| Buy* | 694 | 98.00p | Automatic Execution |
11:56:06 - 24-Dec-25 |
| Buy* | 76 | 98.05p | Automatic Execution |
11:54:49 - 24-Dec-25 |
| Buy* | 76 | 98.05p | Automatic Execution |
11:54:28 - 24-Dec-25 |
| Buy* | 1,867 | 98.05p | Automatic Execution |
11:54:17 - 24-Dec-25 |
| Buy* | 487 | 98.05p | Automatic Execution |
11:54:17 - 24-Dec-25 |
| Buy* | 487 | 98.00p | Automatic Execution |
11:54:17 - 24-Dec-25 |
| Buy* | 15 | 98.05p | SI Trade |
11:54:03 - 24-Dec-25 |
| Buy* | 11 | 98.15p | SI Trade |
11:54:01 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
11:54:01 - 24-Dec-25 |
| Sell* | 842 | 98.05p | Automatic Execution |
11:54:01 - 24-Dec-25 |
| Sell* | 615 | 98.05p | Automatic Execution |
11:54:01 - 24-Dec-25 |
| Buy* | 5 | 98.15p | SI Trade |
11:52:42 - 24-Dec-25 |
| Buy* | 2 | 98.10p | SI Trade |
11:52:39 - 24-Dec-25 |
| Buy* | 20 | 98.10p | SI Trade |
11:52:39 - 24-Dec-25 |
| Buy* | 3 | 98.10p | SI Trade |
11:52:39 - 24-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
11:51:26 - 24-Dec-25 |
| Sell* | 1,256 | 98.013p | Ordinary |
11:51:19 - 24-Dec-25 |
| Buy* | 5 | 98.10p | SI Trade |
11:50:14 - 24-Dec-25 |
| Buy* | 50 | 98.10p | SI Trade |
11:49:48 - 24-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
11:49:48 - 24-Dec-25 |
| Buy* | 30 | 98.10p | SI Trade |
11:49:48 - 24-Dec-25 |
| Buy* | 16 | 98.10p | SI Trade |
11:49:48 - 24-Dec-25 |
| Buy* | 50 | 98.10p | SI Trade |
11:49:48 - 24-Dec-25 |
| Sell* | 241 | 98.05p | Automatic Execution |
11:49:47 - 24-Dec-25 |
| Buy* | 10 | 98.136p | Ordinary |
11:49:46 - 24-Dec-25 |
| Buy* | 1,800 | 98.1095p | Ordinary |
11:49:24 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
11:46:49 - 24-Dec-25 |
| Buy* | 50 | 98.15p | SI Trade |
11:46:18 - 24-Dec-25 |
| Buy* | 99 | 98.05p | Automatic Execution |
11:45:25 - 24-Dec-25 |
| Buy* | 1,319 | 98.05p | Automatic Execution |
11:45:25 - 24-Dec-25 |
| Buy* | 487 | 98.05p | Automatic Execution |
11:45:25 - 24-Dec-25 |
| Buy* | 620 | 98.00p | Automatic Execution |
11:44:44 - 24-Dec-25 |
| Buy* | 487 | 98.00p | Automatic Execution |
11:44:44 - 24-Dec-25 |
| Buy* | 18 | 98.05p | SI Trade |
11:44:22 - 24-Dec-25 |
| Buy* | 12 | 98.05p | SI Trade |
11:44:22 - 24-Dec-25 |
| Sell* | 49 | 98.05p | Automatic Execution |
11:44:14 - 24-Dec-25 |
| Sell* | 478 | 98.05p | Automatic Execution |
11:44:14 - 24-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
11:44:12 - 24-Dec-25 |
| Sell* | 499 | 98.10p | Automatic Execution |
11:44:12 - 24-Dec-25 |
| Sell* | 439 | 98.10p | Automatic Execution |
11:44:12 - 24-Dec-25 |
| Sell* | 1,107 | 98.10p | Automatic Execution |
11:44:12 - 24-Dec-25 |
| Sell* | 464 | 98.10p | Automatic Execution |
11:44:12 - 24-Dec-25 |
| Sell* | 568 | 98.10p | Automatic Execution |
11:44:12 - 24-Dec-25 |
| Buy* | 10 | 98.20p | SI Trade |
11:42:42 - 24-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
11:42:42 - 24-Dec-25 |
| Buy* | 3 | 98.20p | SI Trade |
11:42:05 - 24-Dec-25 |
| Buy* | 19 | 98.20p | SI Trade |
11:41:08 - 24-Dec-25 |
| Buy* | 2 | 98.20p | SI Trade |
11:41:08 - 24-Dec-25 |
| Buy* | 10 | 98.20p | SI Trade |
11:41:08 - 24-Dec-25 |
| Sell* | 1 | 98.10p | SI Trade |
11:41:08 - 24-Dec-25 |
| Buy* | 6 | 98.20p | SI Trade |
11:41:08 - 24-Dec-25 |
| Buy* | 2 | 98.161p | Ordinary |
11:40:56 - 24-Dec-25 |
| Buy* | 105 | 98.189p | Ordinary |
11:40:20 - 24-Dec-25 |
| Buy* | 20 | 98.20p | SI Trade |
11:40:00 - 24-Dec-25 |
| Buy* | 5 | 98.20p | SI Trade |
11:40:00 - 24-Dec-25 |
| Buy* | 10 | 98.189p | Ordinary |
11:39:37 - 24-Dec-25 |
| Buy* | 2,548 | 98.1415p | Ordinary |
11:36:33 - 24-Dec-25 |
| Buy* | 9 | 98.20p | SI Trade |
11:36:13 - 24-Dec-25 |
| Buy* | 1,107 | 98.10p | Automatic Execution |
11:35:01 - 24-Dec-25 |
| Buy* | 2,313 | 98.10p | Automatic Execution |
11:35:01 - 24-Dec-25 |
| Buy* | 13,400 | 98.00p | Automatic Execution |
11:35:01 - 24-Dec-25 |
| Sell* | 2,073 | 98.00p | Automatic Execution |
11:35:01 - 24-Dec-25 |
| Sell* | 653 | 98.00p | Automatic Execution |
11:35:01 - 24-Dec-25 |
| Sell* | 2,287 | 98.05p | Automatic Execution |
11:35:01 - 24-Dec-25 |
| Sell* | 653 | 98.05p | Automatic Execution |
11:35:01 - 24-Dec-25 |
| Sell* | 2,200 | 98.05p | Automatic Execution |
11:35:01 - 24-Dec-25 |
| Sell* | 557 | 98.10p | Automatic Execution |
11:35:01 - 24-Dec-25 |
| Sell* | 2,100 | 98.10p | Automatic Execution |
11:35:01 - 24-Dec-25 |
| Sell* | 1,107 | 98.10p | Automatic Execution |
11:35:01 - 24-Dec-25 |
| Sell* | 18,484 | 98.10p | Ordinary |
11:34:55 - 24-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
11:33:57 - 24-Dec-25 |
| Sell* | 578 | 98.20p | Automatic Execution |
11:33:30 - 24-Dec-25 |
| Sell* | 106 | 98.20p | Automatic Execution |
11:33:30 - 24-Dec-25 |
| Buy* | 2 | 98.30p | SI Trade |
11:33:13 - 24-Dec-25 |
| Sell* | 43 | 98.20p | SI Trade |
11:33:13 - 24-Dec-25 |
| Sell* | 421 | 98.20p | Automatic Execution |
11:32:45 - 24-Dec-25 |
| Sell* | 322 | 98.20p | Automatic Execution |
11:32:45 - 24-Dec-25 |
| Buy* | 256 | 98.20p | Automatic Execution |
11:32:45 - 24-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
11:32:36 - 24-Dec-25 |
| Buy* | 3 | 98.20p | SI Trade |
11:32:36 - 24-Dec-25 |
| Buy* | 87 | 98.20p | Automatic Execution |
11:32:36 - 24-Dec-25 |
| Buy* | 372 | 98.20p | Automatic Execution |
11:32:36 - 24-Dec-25 |
| Buy* | 200 | 98.20p | Automatic Execution |
11:32:36 - 24-Dec-25 |
| Buy* | 76 | 98.20p | Automatic Execution |
11:32:36 - 24-Dec-25 |
| Buy* | 245 | 98.1805p | Ordinary |
11:30:51 - 24-Dec-25 |
| Sell* | 104 | 98.15p | SI Trade |
11:30:30 - 24-Dec-25 |
| Buy* | 3 | 98.20p | SI Trade |
11:30:30 - 24-Dec-25 |
| Buy* | 25 | 98.198p | Ordinary |
11:29:20 - 24-Dec-25 |
| Sell* | 1 | 98.15p | SI Trade |
11:29:01 - 24-Dec-25 |
| Buy* | 101 | 98.1805p | Ordinary |
11:28:24 - 24-Dec-25 |
| Buy* | 2 | 98.20p | SI Trade |
11:27:41 - 24-Dec-25 |
| Buy* | 80 | 98.20p | SI Trade |
11:27:40 - 24-Dec-25 |
| Buy* | 120 | 98.20p | SI Trade |
11:27:24 - 24-Dec-25 |
| Unknown* | 12 | 98.15p | SI Trade |
11:27:03 - 24-Dec-25 |
| Unknown* | 23 | 98.15p | SI Trade |
11:27:03 - 24-Dec-25 |
| Buy* | 796 | 98.15p | Automatic Execution |
11:27:03 - 24-Dec-25 |
| Buy* | 110 | 98.1305p | Ordinary |
11:25:37 - 24-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
11:24:45 - 24-Dec-25 |
| Buy* | 8 | 98.20p | SI Trade |
11:24:45 - 24-Dec-25 |
| Buy* | 2 | 98.20p | SI Trade |
11:24:45 - 24-Dec-25 |
| Buy* | 3 | 98.20p | SI Trade |
11:24:45 - 24-Dec-25 |
| Buy* | 20 | 98.20p | SI Trade |
11:24:45 - 24-Dec-25 |
| Sell* | 5 | 98.10p | SI Trade |
11:24:45 - 24-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
11:24:45 - 24-Dec-25 |
| Buy* | 23 | 98.20p | SI Trade |
11:24:45 - 24-Dec-25 |
| Buy* | 8 | 98.20p | SI Trade |
11:24:45 - 24-Dec-25 |
| Buy* | 20 | 98.20p | SI Trade |
11:24:45 - 24-Dec-25 |
| Buy* | 2 | 98.143p | Ordinary |
11:24:09 - 24-Dec-25 |
| Buy* | 6 | 98.15p | SI Trade |
11:22:06 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
11:22:06 - 24-Dec-25 |
| Sell* | 555 | 98.10p | Automatic Execution |
11:20:49 - 24-Dec-25 |
| Sell* | 166 | 98.10p | Automatic Execution |
11:20:49 - 24-Dec-25 |
| Sell* | 495 | 98.10p | Automatic Execution |
11:20:49 - 24-Dec-25 |
| Buy* | 7 | 98.15p | SI Trade |
11:19:40 - 24-Dec-25 |