Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 101.078p Ordinary
 13:39:15 - 07-Apr-26
Buy* 74 101.298p Ordinary
 13:38:28 - 07-Apr-26
Sell* 10,000 101.167p Ordinary
 13:38:19 - 07-Apr-26
Buy* 1,460 101.30p SI Trade
 13:35:39 - 07-Apr-26
Buy* 19 101.25p SI Trade
 13:35:10 - 07-Apr-26
Buy* 5 101.25p SI Trade
 13:35:10 - 07-Apr-26
Buy* 10 101.25p SI Trade
 13:35:10 - 07-Apr-26
Unknown* 0 101.05p SI Trade
 13:35:10 - 07-Apr-26
Unknown* 1,957 101.175p Ordinary
 13:35:04 - 07-Apr-26
Buy* 1 101.25p SI Trade
 13:34:08 - 07-Apr-26
Buy* 49 101.25p SI Trade
 13:34:08 - 07-Apr-26
Buy* 43 101.25p SI Trade
 13:34:08 - 07-Apr-26
Buy* 14 101.25p SI Trade
 13:34:08 - 07-Apr-26
Buy* 1 101.25p SI Trade
 13:34:08 - 07-Apr-26
Buy* 400 101.25p SI Trade
 13:34:08 - 07-Apr-26
Sell* 3 101.10p SI Trade
 13:34:08 - 07-Apr-26
Buy* 3 101.25p SI Trade
 13:34:08 - 07-Apr-26
Unknown* 0 101.25p SI Trade
 13:34:08 - 07-Apr-26
Buy* 1,378 101.20p Ordinary
 13:33:42 - 07-Apr-26
Sell* 1,391 101.122p Ordinary
 13:33:27 - 07-Apr-26
Buy* 36 101.30p SI Trade
 13:31:19 - 07-Apr-26
Buy* 98 101.30p SI Trade
 13:31:19 - 07-Apr-26
Sell* 2 101.10p SI Trade
 13:30:59 - 07-Apr-26
Buy* 1 101.35p SI Trade
 13:30:59 - 07-Apr-26
Unknown* 6 101.25p SI Trade
 13:29:16 - 07-Apr-26
Sell* 288 101.05p SI Trade
 13:29:16 - 07-Apr-26
Unknown* 0 101.25p SI Trade
 13:29:16 - 07-Apr-26
Unknown* 2 101.25p SI Trade
 13:29:16 - 07-Apr-26
Sell* 10 101.05p SI Trade
 13:29:16 - 07-Apr-26
Unknown* 42 101.25p SI Trade
 13:29:16 - 07-Apr-26
Sell* 39,571 101.10p SI Trade
 13:28:55 - 07-Apr-26
Sell* 3,000 101.13p Ordinary
 13:28:25 - 07-Apr-26
Buy* 8 101.35p SI Trade
 13:27:35 - 07-Apr-26
Sell* 265 101.10p SI Trade
 13:27:35 - 07-Apr-26
Buy* 19 101.35p SI Trade
 13:27:35 - 07-Apr-26
Buy* 3 101.35p SI Trade
 13:27:35 - 07-Apr-26
Buy* 1 101.35p SI Trade
 13:27:35 - 07-Apr-26
Sell* 1,534 101.10p Automatic Execution
 13:27:35 - 07-Apr-26
Sell* 3,709 101.10p Automatic Execution
 13:27:35 - 07-Apr-26
Sell* 210 101.128p Ordinary
 13:26:28 - 07-Apr-26
Sell* 4,300 101.15p Ordinary
 13:26:14 - 07-Apr-26
Buy* 1,170 101.225p Ordinary
 13:25:33 - 07-Apr-26
Sell* 44,644 101.1802p Ordinary
 13:25:10 - 07-Apr-26
Sell* 9 101.10p SI Trade
 13:24:48 - 07-Apr-26
Buy* 5 101.30p Automatic Execution
 13:24:34 - 07-Apr-26
Buy* 1,371 101.20p Automatic Execution
 13:24:19 - 07-Apr-26
Buy* 10 101.20p Automatic Execution
 13:24:19 - 07-Apr-26
Unknown* 9,941 101.10p Ordinary
 13:24:17 - 07-Apr-26
Unknown* 0 100.90p SI Trade
 13:24:08 - 07-Apr-26
Sell* 10 100.90p SI Trade
 13:24:08 - 07-Apr-26
Buy* 1 101.20p SI Trade
 13:24:08 - 07-Apr-26
Sell* 595 100.90p SI Trade
 13:24:08 - 07-Apr-26
Buy* 9,832 101.20p SI Trade
 13:24:08 - 07-Apr-26
Unknown* 5,919 101.025p Ordinary
 13:23:34 - 07-Apr-26
Sell* 98 100.90p SI Trade
 13:23:01 - 07-Apr-26
Sell* 4,918 101.05p Ordinary
 13:22:55 - 07-Apr-26
Buy* 15 101.20p SI Trade
 13:22:44 - 07-Apr-26
Buy* 1,966 101.20p SI Trade
 13:22:44 - 07-Apr-26
Buy* 1 101.20p SI Trade
 13:22:44 - 07-Apr-26
Unknown* 4,948 101.025p Ordinary
 13:22:10 - 07-Apr-26
Sell* 109 100.90p SI Trade
 13:21:56 - 07-Apr-26
Buy* 2 101.15p SI Trade
 13:21:31 - 07-Apr-26
Buy* 3 101.15p SI Trade
 13:21:31 - 07-Apr-26
Sell* 1,982 100.90p SI Trade
 13:21:31 - 07-Apr-26
Unknown* 1,964 101.025p Ordinary
 13:21:21 - 07-Apr-26
Buy* 984 101.10p SI Trade
 13:19:01 - 07-Apr-26
Buy* 48 101.10p SI Trade
 13:19:01 - 07-Apr-26
Buy* 7 101.10p SI Trade
 13:19:01 - 07-Apr-26
Buy* 19 101.10p SI Trade
 13:19:01 - 07-Apr-26
Buy* 7,824 101.0414p Ordinary
 13:18:28 - 07-Apr-26
Buy* 4 101.15p SI Trade
 13:18:05 - 07-Apr-26
Buy* 983 101.15p SI Trade
 13:18:05 - 07-Apr-26
Sell* 67 100.90p SI Trade
 13:18:05 - 07-Apr-26
Sell* 19,697 100.9999p Ordinary
 13:17:56 - 07-Apr-26
Buy* 19,807 101.0101p Ordinary
 13:17:50 - 07-Apr-26
Sell* 19,697 100.9998p Ordinary
 13:17:41 - 07-Apr-26
Buy* 19,809 101.001p Ordinary
 13:17:33 - 07-Apr-26
Buy* 1,371 101.05p Automatic Execution
 13:17:17 - 07-Apr-26
Buy* 10 101.05p Automatic Execution
 13:17:17 - 07-Apr-26
Sell* 2 100.80p SI Trade
 13:17:09 - 07-Apr-26
Sell* 2 100.80p SI Trade
 13:17:09 - 07-Apr-26
Buy* 1,695 101.00p Automatic Execution
 13:17:09 - 07-Apr-26
Sell* 51 100.82p Ordinary
 13:16:35 - 07-Apr-26
Buy* 5 100.949p Ordinary
 13:16:29 - 07-Apr-26
Unknown* 1,963 100.875p Ordinary
 13:16:27 - 07-Apr-26
Buy* 10,000 100.8849p Ordinary
 13:16:24 - 07-Apr-26
Buy* 10 101.00p SI Trade
 13:16:00 - 07-Apr-26
Buy* 2,000 101.00p SI Trade
 13:16:00 - 07-Apr-26
Sell* 1,500 100.90p Automatic Execution
 13:16:00 - 07-Apr-26
Sell* 1,695 100.90p Automatic Execution
 13:16:00 - 07-Apr-26
Sell* 3,450 101.15p Automatic Execution
 13:15:24 - 07-Apr-26
Sell* 14,000 101.15p Automatic Execution
 13:15:24 - 07-Apr-26
Unknown* 2,455 101.15p Ordinary
 13:15:21 - 07-Apr-26
Sell* 10,000 101.063p Ordinary
 13:15:08 - 07-Apr-26
Buy* 245 101.148p Ordinary
 13:14:51 - 07-Apr-26
Sell* 308 100.90p SI Trade
 13:14:49 - 07-Apr-26
Sell* 229 100.90p SI Trade
 13:14:49 - 07-Apr-26
Sell* 97 100.90p SI Trade
 13:14:49 - 07-Apr-26
Buy* 1,002 101.20p SI Trade
 13:14:22 - 07-Apr-26
Buy* 15 101.25p SI Trade
 13:13:52 - 07-Apr-26
Sell* 6,252 101.20p Automatic Execution
 13:13:52 - 07-Apr-26
Sell* 1,695 101.20p Automatic Execution
 13:13:52 - 07-Apr-26
Sell* 2,147 101.20p Automatic Execution
 13:13:52 - 07-Apr-26
Buy* 22 101.50p SI Trade
 13:13:51 - 07-Apr-26
Buy* 64 101.50p SI Trade
 13:13:51 - 07-Apr-26
Sell* 2,452 101.35p Automatic Execution
 13:13:51 - 07-Apr-26
Sell* 2,300 101.35p Automatic Execution
 13:13:51 - 07-Apr-26
Sell* 1,696 101.35p Automatic Execution
 13:13:51 - 07-Apr-26
Sell* 2,385 101.35p Automatic Execution
 13:13:51 - 07-Apr-26
Sell* 1,695 101.40p Automatic Execution
 13:13:51 - 07-Apr-26
Sell* 2,420 101.40p Automatic Execution
 13:13:51 - 07-Apr-26
Sell* 1,988 101.45p Automatic Execution
 13:13:51 - 07-Apr-26
Sell* 1,500 101.50p Automatic Execution
 13:13:51 - 07-Apr-26
Sell* 10,368 101.50p Automatic Execution
 13:13:51 - 07-Apr-26
Sell* 1,930 101.50p Automatic Execution
 13:13:51 - 07-Apr-26
Buy* 5,381 101.55p Ordinary
 13:13:27 - 07-Apr-26
Buy* 200 101.60p SI Trade
 13:07:18 - 07-Apr-26
Sell* 1,696 101.55p Automatic Execution
 13:07:18 - 07-Apr-26
Sell* 2,270 101.55p Automatic Execution
 13:07:18 - 07-Apr-26
Sell* 1,537 101.60p Automatic Execution
 13:07:18 - 07-Apr-26
Sell* 2,318 101.60p Automatic Execution
 13:07:18 - 07-Apr-26
Unknown* 667 101.70p Ordinary
 13:07:01 - 07-Apr-26
Sell* 1 101.55p SI Trade
 13:06:50 - 07-Apr-26
Sell* 200 101.55p SI Trade
 13:06:46 - 07-Apr-26
Buy* 2 101.75p SI Trade
 13:06:45 - 07-Apr-26
Buy* 14,000 101.80p Automatic Execution
 13:06:41 - 07-Apr-26
Buy* 2,923 101.80p Automatic Execution
 13:06:41 - 07-Apr-26
Buy* 10,000 101.80p Automatic Execution
 13:06:41 - 07-Apr-26
Sell* 3,952 101.60p Ordinary
 13:06:20 - 07-Apr-26
Sell* 200 101.50p SI Trade
 13:06:18 - 07-Apr-26
Sell* 20 101.50p SI Trade
 13:06:18 - 07-Apr-26
Buy* 1,498 101.70p Automatic Execution
 13:06:18 - 07-Apr-26
Unknown* 0 101.50p SI Trade
 13:05:52 - 07-Apr-26
Buy* 8 101.70p SI Trade
 13:05:52 - 07-Apr-26
Sell* 4,500 101.5999p Ordinary
 13:05:36 - 07-Apr-26
Buy* 2 101.70p SI Trade
 13:05:21 - 07-Apr-26
Buy* 2 101.70p SI Trade
 13:04:33 - 07-Apr-26
Buy* 3 101.70p SI Trade
 13:04:33 - 07-Apr-26
Sell* 1 101.50p SI Trade
 13:04:33 - 07-Apr-26
Buy* 4 101.70p SI Trade
 13:04:33 - 07-Apr-26
Buy* 82 101.70p SI Trade
 13:04:33 - 07-Apr-26
Buy* 39 101.70p SI Trade
 13:04:33 - 07-Apr-26
Unknown* 0 101.70p SI Trade
 13:04:33 - 07-Apr-26
Buy* 30 101.70p SI Trade
 13:04:33 - 07-Apr-26
Buy* 744 101.70p SI Trade
 13:04:33 - 07-Apr-26
Buy* 50 101.698p Ordinary
 13:04:31 - 07-Apr-26
Sell* 2,000 101.52p Ordinary
 13:04:31 - 07-Apr-26
Sell* 2,444 101.5998p Ordinary
 13:04:13 - 07-Apr-26
Buy* 3 101.698p Ordinary
 13:03:41 - 07-Apr-26
Buy* 1 101.698p Ordinary
 13:03:11 - 07-Apr-26
Sell* 4,272 101.587p Ordinary
 13:02:16 - 07-Apr-26
Sell* 150 101.556p Ordinary
 13:02:10 - 07-Apr-26
Buy* 3 101.70p SI Trade
 13:00:22 - 07-Apr-26
Buy* 4 101.70p SI Trade
 13:00:22 - 07-Apr-26
Sell* 8,400 101.50p SI Trade
 13:00:22 - 07-Apr-26
Sell* 64 101.50p SI Trade
 13:00:22 - 07-Apr-26
Sell* 12 101.50p SI Trade
 13:00:22 - 07-Apr-26
Buy* 1 101.70p SI Trade
 12:59:41 - 07-Apr-26
Unknown* 0 101.45p SI Trade
 12:58:53 - 07-Apr-26
Unknown* 9 101.60p SI Trade
 12:58:53 - 07-Apr-26
Unknown* 0 101.60p SI Trade
 12:58:53 - 07-Apr-26
Unknown* 23 101.60p SI Trade
 12:58:53 - 07-Apr-26
Unknown* 10 101.60p SI Trade
 12:58:53 - 07-Apr-26
Unknown* 2 101.60p SI Trade
 12:58:53 - 07-Apr-26
Buy* 25,000 101.60p Automatic Execution
 12:58:53 - 07-Apr-26
Buy* 7,972 101.50p Automatic Execution
 12:58:53 - 07-Apr-26
Buy* 12,028 101.50p Automatic Execution
 12:58:53 - 07-Apr-26
Sell* 19,714 101.45p Ordinary
 12:58:34 - 07-Apr-26
Sell* 1,000 101.44p SI Trade
 12:57:56 - 07-Apr-26
Buy* 19 101.507p Suspected BUY Trade
 12:55:35 - 07-Apr-26
Buy* 1 101.60p SI Trade
 12:54:53 - 07-Apr-26
Sell* 4,898 101.4636p Ordinary
 12:54:48 - 07-Apr-26
Sell* 3 101.50p SI Trade
 12:54:18 - 07-Apr-26
Buy* 22,414 101.60p Automatic Execution
 12:54:18 - 07-Apr-26
Buy* 2,586 101.60p Automatic Execution
 12:54:18 - 07-Apr-26
Buy* 1 101.60p SI Trade
 12:54:18 - 07-Apr-26
Buy* 1,406 101.50p Automatic Execution
 12:53:35 - 07-Apr-26
Buy* 20,000 101.50p Automatic Execution
 12:53:35 - 07-Apr-26
Buy* 5 101.50p SI Trade
 12:53:33 - 07-Apr-26
Buy* 2 101.50p SI Trade
 12:53:33 - 07-Apr-26
Buy* 4,901 101.50p SI Trade
 12:53:33 - 07-Apr-26
Buy* 4 101.50p SI Trade
 12:52:33 - 07-Apr-26
Sell* 150 101.25p SI Trade
 12:52:33 - 07-Apr-26
Unknown* 0 101.50p SI Trade
 12:52:33 - 07-Apr-26
Buy* 2 101.50p SI Trade
 12:52:33 - 07-Apr-26
Buy* 4 101.50p SI Trade
 12:52:33 - 07-Apr-26
Buy* 2 101.50p SI Trade
 12:52:33 - 07-Apr-26
Buy* 400 101.50p SI Trade
 12:52:33 - 07-Apr-26
Buy* 60 101.50p SI Trade
 12:52:33 - 07-Apr-26
Buy* 100 101.50p SI Trade
 12:52:33 - 07-Apr-26
Sell* 1,325 101.281p Ordinary
 12:52:29 - 07-Apr-26
Sell* 3,477 101.335p Ordinary
 12:51:09 - 07-Apr-26
Sell* 484 101.3294p Ordinary
 12:49:43 - 07-Apr-26
Buy* 9 101.498p Ordinary
 12:49:06 - 07-Apr-26
Unknown* 1,000 101.375p Ordinary
 12:48:36 - 07-Apr-26
Sell* 1,000 101.32p Ordinary
 12:48:30 - 07-Apr-26
Buy* 15 101.50p SI Trade
 12:48:18 - 07-Apr-26
Buy* 2 101.50p SI Trade
 12:48:18 - 07-Apr-26
Sell* 1,812 101.274p Ordinary
 12:48:18 - 07-Apr-26
Sell* 1 101.20p SI Trade
 12:47:41 - 07-Apr-26
FTSE 100 Latest
Value10,431.35
Change-4.94