Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,466 98.167p SI Trade
Suspected SELL Trade
16:47:04 - 25-Mar-26
Buy* 322,174 98.45p Suspected BUY Trade
16:35:04 - 25-Mar-26
Buy* 2 98.15p SI Trade
16:29:48 - 25-Mar-26
Buy* 3 98.15p SI Trade
16:29:48 - 25-Mar-26
Sell* 14,306 98.084p Ordinary
16:28:46 - 25-Mar-26
Buy* 2 98.15p SI Trade
16:28:10 - 25-Mar-26
Buy* 1 98.15p SI Trade
16:27:53 - 25-Mar-26
Sell* 3 98.05p SI Trade
16:27:53 - 25-Mar-26
Sell* 1 98.05p SI Trade
16:27:53 - 25-Mar-26
Buy* 20 98.15p SI Trade
16:27:53 - 25-Mar-26
Buy* 1 98.15p SI Trade
16:27:53 - 25-Mar-26
Buy* 2 98.15p SI Trade
16:27:53 - 25-Mar-26
Sell* 3 98.05p SI Trade
16:27:53 - 25-Mar-26
Buy* 3 98.20p SI Trade
16:26:02 - 25-Mar-26
Sell* 453 98.20p Automatic Execution
16:26:02 - 25-Mar-26
Sell* 165 98.20p Automatic Execution
16:26:02 - 25-Mar-26
Sell* 700 98.20p Automatic Execution
16:26:02 - 25-Mar-26
Sell* 865 98.20p Automatic Execution
16:26:02 - 25-Mar-26
Sell* 56 98.20p SI Trade
16:25:46 - 25-Mar-26
Sell* 2,220 98.1962p Ordinary
16:25:37 - 25-Mar-26
Sell* 3,072 98.15p SI Trade
16:25:25 - 25-Mar-26
Buy* 2 98.30p SI Trade
16:25:02 - 25-Mar-26
Buy* 113 98.35p Automatic Execution
16:25:00 - 25-Mar-26
Buy* 649 98.30p Automatic Execution
16:25:00 - 25-Mar-26
Buy* 681 98.30p Automatic Execution
16:25:00 - 25-Mar-26
Sell* 1,549 98.15p Automatic Execution
16:25:00 - 25-Mar-26
Buy* 7 98.20p Automatic Execution
16:25:00 - 25-Mar-26
Buy* 49 98.20p Automatic Execution
16:25:00 - 25-Mar-26
Buy* 8,500 98.20p Automatic Execution
16:25:00 - 25-Mar-26
Buy* 1,444 98.20p Automatic Execution
16:25:00 - 25-Mar-26
Sell* 1 98.05p SI Trade
16:24:59 - 25-Mar-26
Buy* 1 98.15p SI Trade
16:23:55 - 25-Mar-26
Sell* 1 98.00p SI Trade
16:23:55 - 25-Mar-26
Sell* 1 97.95p SI Trade
16:23:16 - 25-Mar-26
Buy* 6 98.15p SI Trade
16:23:16 - 25-Mar-26
Buy* 1 98.15p SI Trade
16:23:16 - 25-Mar-26
Sell* 65,000 97.95p SI Trade
16:21:58 - 25-Mar-26
Sell* 90,700 98.00p Ordinary
16:21:08 - 25-Mar-26
Unknown* 1 98.10p SI Trade
16:21:05 - 25-Mar-26
Buy* 203 98.10p Automatic Execution
16:21:05 - 25-Mar-26
Buy* 574 98.10p Automatic Execution
16:21:05 - 25-Mar-26
Buy* 637 98.10p Automatic Execution
16:21:05 - 25-Mar-26
Buy* 1 98.10p SI Trade
16:19:32 - 25-Mar-26
Buy* 1 98.10p SI Trade
16:19:25 - 25-Mar-26
Sell* 6,000 98.0249p Ordinary
16:18:32 - 25-Mar-26
Buy* 5 98.10p SI Trade
16:18:24 - 25-Mar-26
Buy* 1 98.15p SI Trade
16:18:07 - 25-Mar-26
Buy* 3 98.15p SI Trade
16:18:07 - 25-Mar-26
Buy* 1 98.10p SI Trade
16:18:01 - 25-Mar-26
Sell* 33 97.95p SI Trade
16:18:01 - 25-Mar-26
Buy* 75 98.10p Automatic Execution
16:18:01 - 25-Mar-26
Buy* 618 98.10p Automatic Execution
16:18:01 - 25-Mar-26
Buy* 1,850 98.10p Automatic Execution
16:18:01 - 25-Mar-26
Buy* 434 98.10p Automatic Execution
16:17:20 - 25-Mar-26
Buy* 9 98.05p SI Trade
16:17:19 - 25-Mar-26
Buy* 652 98.10p Automatic Execution
16:17:19 - 25-Mar-26
Buy* 2,290 98.05p Automatic Execution
16:17:19 - 25-Mar-26
Buy* 687 98.00p Automatic Execution
16:17:19 - 25-Mar-26
Buy* 1,197 98.00p Automatic Execution
16:17:19 - 25-Mar-26
Buy* 653 98.00p Automatic Execution
16:17:19 - 25-Mar-26
Sell* 1,225 97.90p Automatic Execution
16:17:19 - 25-Mar-26
Sell* 1,850 97.90p Automatic Execution
16:17:19 - 25-Mar-26
Buy* 979 98.05p Automatic Execution
16:17:04 - 25-Mar-26
Buy* 351 98.00p Automatic Execution
16:16:49 - 25-Mar-26
Buy* 351 98.00p Automatic Execution
16:16:49 - 25-Mar-26
Sell* 15 97.80p SI Trade
16:16:49 - 25-Mar-26
Buy* 1,850 97.95p Automatic Execution
16:16:49 - 25-Mar-26
Buy* 1,850 97.90p Automatic Execution
16:16:48 - 25-Mar-26
Buy* 7,127 97.80p Automatic Execution
16:16:48 - 25-Mar-26
Sell* 1,268 97.7249p Ordinary
16:14:54 - 25-Mar-26
Buy* 152 97.80p SI Trade
16:13:41 - 25-Mar-26
Sell* 12,703 97.696p Ordinary
16:13:33 - 25-Mar-26
Sell* 500 97.7249p Ordinary
16:13:25 - 25-Mar-26
Buy* 1 97.80p SI Trade
16:12:14 - 25-Mar-26
Buy* 305 97.80p SI Trade
16:12:14 - 25-Mar-26
Buy* 100 97.80p SI Trade
16:12:14 - 25-Mar-26
Buy* 1 97.80p SI Trade
16:12:14 - 25-Mar-26
Buy* 1 97.80p SI Trade
16:12:14 - 25-Mar-26
Buy* 5 97.80p SI Trade
16:12:14 - 25-Mar-26
Buy* 1 97.80p SI Trade
16:12:14 - 25-Mar-26
Buy* 1 97.80p SI Trade
16:12:14 - 25-Mar-26
Buy* 76 97.80p Automatic Execution
16:12:14 - 25-Mar-26
Sell* 1 97.65p Automatic Execution
16:12:14 - 25-Mar-26
Unknown* 4,100 97.80p OTC Trade
16:11:19 - 25-Mar-26
Buy* 4,100 97.80p Ordinary
16:11:18 - 25-Mar-26
Sell* 2 97.65p SI Trade
16:08:54 - 25-Mar-26
Buy* 1 97.80p SI Trade
16:08:54 - 25-Mar-26
Sell* 99 97.65p SI Trade
16:08:54 - 25-Mar-26
Sell* 8 97.65p SI Trade
16:08:54 - 25-Mar-26
Buy* 2 97.80p SI Trade
16:08:54 - 25-Mar-26
Buy* 1 97.80p SI Trade
16:08:54 - 25-Mar-26
Buy* 4 97.80p SI Trade
16:08:54 - 25-Mar-26
Buy* 76 97.80p Automatic Execution
16:08:54 - 25-Mar-26
Unknown* 7 97.725p Ordinary
16:08:02 - 25-Mar-26
Sell* 50,320 97.68p Ordinary
16:07:31 - 25-Mar-26
Sell* 955 97.658p Ordinary
16:05:34 - 25-Mar-26
Buy* 37 97.80p SI Trade
16:05:20 - 25-Mar-26
Buy* 9 97.80p SI Trade
16:05:20 - 25-Mar-26
Sell* 5,086 97.7248p Ordinary
16:05:12 - 25-Mar-26
Sell* 2,029 97.7249p Ordinary
16:02:13 - 25-Mar-26
Buy* 1,850 97.75p Automatic Execution
16:02:06 - 25-Mar-26
Buy* 8 97.75p SI Trade
16:01:35 - 25-Mar-26
Buy* 1 97.66p Suspected BUY Trade
16:01:27 - 25-Mar-26
Sell* 7 97.45p SI Trade
16:01:25 - 25-Mar-26
Unknown* 3 97.65p SI Trade
16:01:25 - 25-Mar-26
Unknown* 1 97.65p SI Trade
16:01:25 - 25-Mar-26
Unknown* 199 97.65p SI Trade
16:01:25 - 25-Mar-26
Unknown* 1 97.65p SI Trade
16:01:25 - 25-Mar-26
Unknown* 1 97.65p SI Trade
16:01:25 - 25-Mar-26
Buy* 554 97.65p Automatic Execution
16:01:25 - 25-Mar-26
Buy* 1,848 97.65p Automatic Execution
16:01:25 - 25-Mar-26
Unknown* 0 97.65p SI Trade
15:59:36 - 25-Mar-26
Buy* 3 97.65p SI Trade
15:59:36 - 25-Mar-26
Buy* 30 97.628p Ordinary
15:59:23 - 25-Mar-26
Sell* 12,903 97.5122p Ordinary
15:59:02 - 25-Mar-26
Sell* 5,000 97.55p Ordinary
15:58:08 - 25-Mar-26
Sell* 8,153 97.55p Ordinary
15:58:05 - 25-Mar-26
Buy* 1 97.65p Automatic Execution
15:57:50 - 25-Mar-26
Buy* 61 97.65p SI Trade
15:57:07 - 25-Mar-26
Sell* 5,000 97.5498p Ordinary
15:56:45 - 25-Mar-26
Buy* 1 97.65p SI Trade
15:56:40 - 25-Mar-26
Buy* 10 97.75p SI Trade
15:56:30 - 25-Mar-26
Sell* 419 97.55p Automatic Execution
15:56:30 - 25-Mar-26
Sell* 1 97.55p SI Trade
15:56:00 - 25-Mar-26
Sell* 121 97.56p Ordinary
15:55:43 - 25-Mar-26
Buy* 4 97.70p SI Trade
15:55:42 - 25-Mar-26
Buy* 58 97.80p SI Trade
15:55:30 - 25-Mar-26
Buy* 18 97.75p SI Trade
15:55:22 - 25-Mar-26
Sell* 8,533 97.612p Ordinary
15:54:13 - 25-Mar-26
Sell* 1,064 97.6499p Ordinary
15:54:11 - 25-Mar-26
Unknown* 1 97.65p SI Trade
15:53:19 - 25-Mar-26
Unknown* 2 97.65p SI Trade
15:53:19 - 25-Mar-26
Unknown* 30 97.65p SI Trade
15:53:19 - 25-Mar-26
Unknown* 1 97.65p SI Trade
15:53:19 - 25-Mar-26
Unknown* 1 97.65p SI Trade
15:53:19 - 25-Mar-26
Sell* 50 97.45p SI Trade
15:53:19 - 25-Mar-26
Unknown* 1 97.65p SI Trade
15:53:19 - 25-Mar-26
Unknown* 3 97.65p SI Trade
15:53:19 - 25-Mar-26
Sell* 3 97.45p SI Trade
15:53:19 - 25-Mar-26
Sell* 1 97.45p SI Trade
15:53:19 - 25-Mar-26
Buy* 1,850 97.70p Automatic Execution
15:53:19 - 25-Mar-26
Buy* 415 97.65p Automatic Execution
15:53:19 - 25-Mar-26
Buy* 1,019 97.65p Automatic Execution
15:53:19 - 25-Mar-26
Buy* 1,849 97.65p Automatic Execution
15:53:19 - 25-Mar-26
Sell* 1,280 97.5498p Ordinary
15:52:45 - 25-Mar-26
Sell* 1,012 97.55p Ordinary
15:52:01 - 25-Mar-26
Buy* 6 97.65p SI Trade
15:50:00 - 25-Mar-26
Sell* 24,473 97.55p Ordinary
15:49:59 - 25-Mar-26
Sell* 14,102 97.5405p Ordinary
15:49:44 - 25-Mar-26
Sell* 1,012 97.5404p Ordinary
15:49:27 - 25-Mar-26
Sell* 4,300 97.4998p Ordinary
15:49:10 - 25-Mar-26
Buy* 2 97.65p SI Trade
15:48:31 - 25-Mar-26
Buy* 6 97.65p SI Trade
15:47:13 - 25-Mar-26
Sell* 4,000 97.525p Ordinary
15:46:35 - 25-Mar-26
Buy* 2 97.70p SI Trade
15:46:18 - 25-Mar-26
Sell* 1 97.55p SI Trade
15:46:18 - 25-Mar-26
Buy* 14 97.75p SI Trade
15:46:18 - 25-Mar-26
Sell* 685 97.60p Automatic Execution
15:46:18 - 25-Mar-26
Unknown* 336 97.675p Ordinary
15:46:15 - 25-Mar-26
Buy* 406 97.80p SI Trade
15:45:39 - 25-Mar-26
Buy* 1 97.80p SI Trade
15:44:30 - 25-Mar-26
Sell* 2 97.55p SI Trade
15:43:51 - 25-Mar-26
Sell* 6,000 97.648p Ordinary
15:43:31 - 25-Mar-26
Buy* 17 97.75p SI Trade
15:43:19 - 25-Mar-26
Buy* 4 97.75p SI Trade
15:43:19 - 25-Mar-26
Buy* 9 97.75p SI Trade
15:42:21 - 25-Mar-26
Sell* 85 97.70p Automatic Execution
15:42:21 - 25-Mar-26
Sell* 5,089 97.668p Ordinary
15:42:21 - 25-Mar-26
Sell* 101 97.60p SI Trade
15:41:37 - 25-Mar-26
Buy* 4 97.75p SI Trade
15:41:37 - 25-Mar-26
Buy* 9 97.75p SI Trade
15:41:37 - 25-Mar-26
Sell* 12,550 97.632p Ordinary
15:40:00 - 25-Mar-26
Sell* 22 97.50p SI Trade
15:39:23 - 25-Mar-26
Sell* 10 97.50p SI Trade
15:39:23 - 25-Mar-26
Sell* 1 97.50p SI Trade
15:37:43 - 25-Mar-26
Sell* 99 97.50p SI Trade
15:37:43 - 25-Mar-26
Sell* 1 97.50p SI Trade
15:37:43 - 25-Mar-26
Buy* 1 97.75p SI Trade
15:37:02 - 25-Mar-26
Sell* 8 97.55p SI Trade
15:37:02 - 25-Mar-26
Buy* 943 97.75p Automatic Execution
15:36:01 - 25-Mar-26
Buy* 24 97.75p Automatic Execution
15:36:01 - 25-Mar-26
Buy* 315 97.75p Automatic Execution
15:36:01 - 25-Mar-26
Buy* 568 97.75p Automatic Execution
15:36:01 - 25-Mar-26
Buy* 140 97.70p Automatic Execution
15:36:01 - 25-Mar-26
Buy* 146 97.70p Automatic Execution
15:36:01 - 25-Mar-26
Buy* 954 97.70p Automatic Execution
15:36:01 - 25-Mar-26
Buy* 1 97.65p SI Trade
15:35:43 - 25-Mar-26
Buy* 896 97.70p Automatic Execution
15:35:43 - 25-Mar-26
Buy* 897 97.65p Automatic Execution
15:35:43 - 25-Mar-26
Buy* 25 97.70p SI Trade
15:34:44 - 25-Mar-26
Buy* 77 97.70p SI Trade
15:34:37 - 25-Mar-26
Buy* 51 97.70p SI Trade
15:34:37 - 25-Mar-26
Buy* 4 97.70p SI Trade
15:34:37 - 25-Mar-26
Buy* 5 97.629p Ordinary
15:33:13 - 25-Mar-26
Buy* 5 97.65p SI Trade
15:33:12 - 25-Mar-26
Buy* 29 97.65p SI Trade
15:33:12 - 25-Mar-26
Buy* 2 97.75p SI Trade
15:33:12 - 25-Mar-26
Unknown* 12 97.60p SI Trade
15:33:12 - 25-Mar-26
Buy* 203 97.75p SI Trade
15:33:12 - 25-Mar-26
Unknown* 3 97.60p SI Trade
15:33:12 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68