Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,254 97.119p SI Trade
Suspected SELL Trade
16:47:04 - 24-Mar-26
Sell* 8,793 98.05p Automatic Execution
16:38:05 - 24-Mar-26
Unknown* 1,253 98.40p Ordinary
16:29:23 - 24-Mar-26
Buy* 2 98.50p SI Trade
16:29:16 - 24-Mar-26
Buy* 50 98.50p SI Trade
16:29:16 - 24-Mar-26
Buy* 1,200 98.45p Automatic Execution
16:29:16 - 24-Mar-26
Buy* 1,584 98.45p Automatic Execution
16:29:16 - 24-Mar-26
Buy* 1,377 98.45p Automatic Execution
16:29:16 - 24-Mar-26
Buy* 6 98.45p SI Trade
16:29:01 - 24-Mar-26
Buy* 2 98.45p SI Trade
16:29:01 - 24-Mar-26
Buy* 90,570 98.4479p Ordinary
16:28:45 - 24-Mar-26
Buy* 78 98.45p SI Trade
16:28:10 - 24-Mar-26
Buy* 1 98.45p SI Trade
16:28:10 - 24-Mar-26
Buy* 10 98.45p SI Trade
16:28:10 - 24-Mar-26
Sell* 1 98.20p SI Trade
16:28:10 - 24-Mar-26
Buy* 87 98.45p SI Trade
16:27:06 - 24-Mar-26
Buy* 2 98.45p SI Trade
16:27:06 - 24-Mar-26
Sell* 1 98.20p SI Trade
16:27:06 - 24-Mar-26
Buy* 1 98.45p SI Trade
16:27:06 - 24-Mar-26
Sell* 2 98.225p Ordinary
16:26:19 - 24-Mar-26
Buy* 2,744 98.3833p Ordinary
16:26:17 - 24-Mar-26
Sell* 2 98.261p Ordinary
16:25:59 - 24-Mar-26
Sell* 2 98.262p Ordinary
16:25:33 - 24-Mar-26
Buy* 6 98.45p SI Trade
16:24:53 - 24-Mar-26
Buy* 60 98.45p SI Trade
16:24:53 - 24-Mar-26
Buy* 204 98.45p SI Trade
16:24:53 - 24-Mar-26
Buy* 5 98.45p SI Trade
16:24:53 - 24-Mar-26
Buy* 15 98.45p SI Trade
16:24:53 - 24-Mar-26
Buy* 10,000 98.3898p Ordinary
16:24:06 - 24-Mar-26
Buy* 51 98.45p SI Trade
16:23:07 - 24-Mar-26
Sell* 68 98.25p SI Trade
16:23:07 - 24-Mar-26
Buy* 171 98.45p SI Trade
16:22:47 - 24-Mar-26
Sell* 1 98.25p SI Trade
16:22:47 - 24-Mar-26
Sell* 58 98.25p SI Trade
16:22:47 - 24-Mar-26
Sell* 11 98.20p SI Trade
16:21:29 - 24-Mar-26
Sell* 1 98.20p SI Trade
16:21:15 - 24-Mar-26
Buy* 1 98.50p SI Trade
16:21:04 - 24-Mar-26
Buy* 1 98.50p SI Trade
16:21:04 - 24-Mar-26
Buy* 2 98.50p SI Trade
16:21:04 - 24-Mar-26
Buy* 17 98.50p SI Trade
16:21:04 - 24-Mar-26
Sell* 1,976 98.30p Automatic Execution
16:21:04 - 24-Mar-26
Sell* 4,255 98.30p Automatic Execution
16:21:04 - 24-Mar-26
Buy* 2,016 98.30p Automatic Execution
16:20:01 - 24-Mar-26
Buy* 408 98.30p Automatic Execution
16:20:01 - 24-Mar-26
Buy* 204 98.30p Automatic Execution
16:20:01 - 24-Mar-26
Sell* 20 98.30p SI Trade
16:19:56 - 24-Mar-26
Buy* 1,682 98.30p Automatic Execution
16:19:56 - 24-Mar-26
Buy* 4,400 98.30p Automatic Execution
16:19:56 - 24-Mar-26
Unknown* 14,528 98.225p OTC Trade
16:19:38 - 24-Mar-26
Sell* 1,378 98.20p Automatic Execution
16:19:38 - 24-Mar-26
Sell* 2 98.25p Automatic Execution
16:19:38 - 24-Mar-26
Sell* 1,377 98.25p Automatic Execution
16:19:38 - 24-Mar-26
Sell* 1,378 98.30p Automatic Execution
16:19:38 - 24-Mar-26
Sell* 1,378 98.30p Automatic Execution
16:19:38 - 24-Mar-26
Sell* 1,378 98.35p Automatic Execution
16:19:38 - 24-Mar-26
Sell* 154 98.40p Automatic Execution
16:19:28 - 24-Mar-26
Sell* 1,224 98.40p Automatic Execution
16:19:28 - 24-Mar-26
Buy* 1 98.60p SI Trade
16:19:25 - 24-Mar-26
Sell* 2,256 98.45p Automatic Execution
16:19:03 - 24-Mar-26
Sell* 1 98.45p Automatic Execution
16:19:03 - 24-Mar-26
Sell* 1,377 98.45p Automatic Execution
16:19:03 - 24-Mar-26
Buy* 12,954 98.50p Automatic Execution
16:19:03 - 24-Mar-26
Buy* 715 98.50p Automatic Execution
16:19:03 - 24-Mar-26
Buy* 6,331 98.50p Automatic Execution
16:19:03 - 24-Mar-26
Buy* 1,500 98.45p Automatic Execution
16:19:03 - 24-Mar-26
Buy* 3,000 98.45p Automatic Execution
16:19:03 - 24-Mar-26
Sell* 942 98.35p Automatic Execution
16:17:58 - 24-Mar-26
Sell* 1,378 98.35p Automatic Execution
16:17:58 - 24-Mar-26
Buy* 22 98.50p SI Trade
16:17:05 - 24-Mar-26
Buy* 1,434 98.40p Automatic Execution
16:16:48 - 24-Mar-26
Buy* 1,576 98.40p Automatic Execution
16:16:48 - 24-Mar-26
Buy* 433 98.40p Automatic Execution
16:16:48 - 24-Mar-26
Buy* 8,500 98.40p Automatic Execution
16:16:48 - 24-Mar-26
Buy* 8,500 98.40p Automatic Execution
16:16:48 - 24-Mar-26
Buy* 5,500 98.355p Ordinary
16:16:26 - 24-Mar-26
Buy* 60 98.40p SI Trade
16:16:19 - 24-Mar-26
Buy* 2 98.40p Automatic Execution
16:16:18 - 24-Mar-26
Buy* 102 98.389p Ordinary
16:15:30 - 24-Mar-26
Buy* 3 98.40p SI Trade
16:13:49 - 24-Mar-26
Buy* 1 98.40p SI Trade
16:13:49 - 24-Mar-26
Buy* 10,182 98.2751p Ordinary
16:13:41 - 24-Mar-26
Buy* 1,377 98.25p Automatic Execution
16:12:27 - 24-Mar-26
Buy* 1,865 98.20p Automatic Execution
16:12:15 - 24-Mar-26
Buy* 4,300 98.20p Automatic Execution
16:12:15 - 24-Mar-26
Buy* 1,378 98.20p Automatic Execution
16:12:15 - 24-Mar-26
Buy* 10 98.20p SI Trade
16:12:00 - 24-Mar-26
Sell* 1,727 98.15p Automatic Execution
16:12:00 - 24-Mar-26
Buy* 303 98.30p SI Trade
16:11:28 - 24-Mar-26
Buy* 10 98.30p SI Trade
16:11:28 - 24-Mar-26
Buy* 1 98.30p SI Trade
16:10:39 - 24-Mar-26
Buy* 2 98.30p SI Trade
16:10:39 - 24-Mar-26
Buy* 6 98.40p SI Trade
16:10:01 - 24-Mar-26
Sell* 4,722 98.15p Automatic Execution
16:09:28 - 24-Mar-26
Sell* 1,378 98.15p Automatic Execution
16:09:28 - 24-Mar-26
Sell* 1,378 98.20p Automatic Execution
16:09:28 - 24-Mar-26
Buy* 20 98.45p SI Trade
16:09:22 - 24-Mar-26
Sell* 10,191 98.1228p Ordinary
16:09:20 - 24-Mar-26
Unknown* 3 98.25p SI Trade
16:09:16 - 24-Mar-26
Buy* 20,000 98.15p Automatic Execution
16:09:16 - 24-Mar-26
Buy* 769 98.15p Automatic Execution
16:09:16 - 24-Mar-26
Buy* 5,766 98.0252p Ordinary
16:08:48 - 24-Mar-26
Buy* 22 98.15p SI Trade
16:08:25 - 24-Mar-26
Buy* 2 98.15p SI Trade
16:08:25 - 24-Mar-26
Sell* 40 97.90p SI Trade
16:08:25 - 24-Mar-26
Buy* 3,700 98.123p Ordinary
16:07:09 - 24-Mar-26
Buy* 4 98.15p SI Trade
16:07:00 - 24-Mar-26
Buy* 100 98.05p SI Trade
16:06:36 - 24-Mar-26
Buy* 20 98.05p SI Trade
16:06:36 - 24-Mar-26
Sell* 106 97.85p SI Trade
16:06:36 - 24-Mar-26
Buy* 233 98.05p SI Trade
16:06:36 - 24-Mar-26
Buy* 4 98.05p SI Trade
16:06:36 - 24-Mar-26
Buy* 1 98.05p SI Trade
16:06:36 - 24-Mar-26
Buy* 1,014 98.05p SI Trade
16:06:36 - 24-Mar-26
Sell* 7 97.85p SI Trade
16:06:36 - 24-Mar-26
Sell* 11 97.85p SI Trade
16:06:36 - 24-Mar-26
Buy* 2 98.05p SI Trade
16:06:36 - 24-Mar-26
Sell* 5 97.90p Automatic Execution
16:06:36 - 24-Mar-26
Buy* 3,700 98.142p Suspected BUY Trade
16:04:22 - 24-Mar-26
Buy* 29,573 98.1474p Ordinary
16:03:16 - 24-Mar-26
Sell* 11 97.925p Ordinary
16:02:02 - 24-Mar-26
Sell* 1,346 98.025p Ordinary
16:01:14 - 24-Mar-26
Buy* 10,211 98.1474p Ordinary
15:58:06 - 24-Mar-26
Buy* 100 98.15p SI Trade
15:56:34 - 24-Mar-26
Buy* 603 98.15p SI Trade
15:56:34 - 24-Mar-26
Sell* 1 97.90p SI Trade
15:56:34 - 24-Mar-26
Buy* 5,125 98.0339p Ordinary
15:55:37 - 24-Mar-26
Buy* 1 98.15p SI Trade
15:55:33 - 24-Mar-26
Sell* 18 97.90p SI Trade
15:55:33 - 24-Mar-26
Buy* 10 98.15p SI Trade
15:55:33 - 24-Mar-26
Buy* 5,678 98.075p Ordinary
15:55:16 - 24-Mar-26
Buy* 5 98.15p SI Trade
15:54:43 - 24-Mar-26
Buy* 1 98.15p SI Trade
15:54:43 - 24-Mar-26
Buy* 100 98.15p SI Trade
15:54:43 - 24-Mar-26
Buy* 44,644 98.05p Ordinary
15:54:15 - 24-Mar-26
Buy* 4 97.95p SI Trade
15:53:03 - 24-Mar-26
Buy* 6 98.15p SI Trade
15:53:03 - 24-Mar-26
Sell* 925 97.95p Automatic Execution
15:53:03 - 24-Mar-26
Sell* 1,378 97.95p Automatic Execution
15:53:03 - 24-Mar-26
Buy* 6,401 98.0571p Ordinary
15:52:49 - 24-Mar-26
Buy* 1 98.15p SI Trade
15:51:13 - 24-Mar-26
Sell* 9 97.95p SI Trade
15:51:00 - 24-Mar-26
Sell* 236 97.95p SI Trade
15:51:00 - 24-Mar-26
Buy* 1,378 98.10p Automatic Execution
15:50:32 - 24-Mar-26
Buy* 286 98.10p Automatic Execution
15:50:32 - 24-Mar-26
Buy* 766 98.10p Automatic Execution
15:50:32 - 24-Mar-26
Buy* 3 98.10p SI Trade
15:50:29 - 24-Mar-26
Buy* 20 98.10p SI Trade
15:50:00 - 24-Mar-26
Buy* 1 98.10p SI Trade
15:49:44 - 24-Mar-26
Unknown* 0 97.90p SI Trade
15:49:39 - 24-Mar-26
Sell* 413 98.00p Automatic Execution
15:49:39 - 24-Mar-26
Sell* 89,532 98.00p Automatic Execution
15:49:39 - 24-Mar-26
Unknown* 4,380 98.075p Ordinary
15:49:28 - 24-Mar-26
Buy* 769 98.10p Automatic Execution
15:49:09 - 24-Mar-26
Sell* 1 97.65p SI Trade
15:49:08 - 24-Mar-26
Buy* 4,483 98.05p Automatic Execution
15:49:08 - 24-Mar-26
Buy* 769 98.05p Automatic Execution
15:49:08 - 24-Mar-26
Buy* 3,985 98.00p Automatic Execution
15:49:08 - 24-Mar-26
Buy* 769 98.00p Automatic Execution
15:49:08 - 24-Mar-26
Buy* 2,088 97.95p Automatic Execution
15:49:08 - 24-Mar-26
Buy* 769 97.95p Automatic Execution
15:49:08 - 24-Mar-26
Buy* 2,088 97.90p Automatic Execution
15:49:08 - 24-Mar-26
Buy* 769 97.90p Automatic Execution
15:49:08 - 24-Mar-26
Buy* 2 97.85p SI Trade
15:48:37 - 24-Mar-26
Buy* 826 97.75p Automatic Execution
15:48:27 - 24-Mar-26
Buy* 1,154 97.75p Automatic Execution
15:48:27 - 24-Mar-26
Buy* 204 97.75p Automatic Execution
15:48:27 - 24-Mar-26
Buy* 1,000 97.75p Automatic Execution
15:48:27 - 24-Mar-26
Buy* 413 97.75p Automatic Execution
15:48:27 - 24-Mar-26
Sell* 1,000 97.65p Automatic Execution
15:48:27 - 24-Mar-26
Buy* 1,053 97.75p Automatic Execution
15:48:27 - 24-Mar-26
Buy* 991 97.70p Automatic Execution
15:48:27 - 24-Mar-26
Buy* 1,034 97.65p Automatic Execution
15:48:26 - 24-Mar-26
Buy* 1,153 97.65p Automatic Execution
15:48:26 - 24-Mar-26
Buy* 3,902 97.60p Automatic Execution
15:48:26 - 24-Mar-26
Buy* 1,033 97.60p Automatic Execution
15:48:26 - 24-Mar-26
Buy* 1,153 97.60p Automatic Execution
15:48:26 - 24-Mar-26
Buy* 1 97.60p SI Trade
15:48:01 - 24-Mar-26
Buy* 5 97.60p SI Trade
15:48:01 - 24-Mar-26
Sell* 1 97.40p SI Trade
15:48:01 - 24-Mar-26
Sell* 1,403 97.40p SI Trade
15:48:01 - 24-Mar-26
Buy* 17 97.60p SI Trade
15:48:01 - 24-Mar-26
Buy* 9 97.60p SI Trade
15:48:01 - 24-Mar-26
Sell* 39 97.40p SI Trade
15:48:01 - 24-Mar-26
Buy* 10 97.60p SI Trade
15:48:01 - 24-Mar-26
Buy* 2 97.60p SI Trade
15:48:01 - 24-Mar-26
Buy* 25 97.60p SI Trade
15:48:01 - 24-Mar-26
Buy* 1 97.60p SI Trade
15:48:01 - 24-Mar-26
Buy* 1 97.60p SI Trade
15:48:01 - 24-Mar-26
Buy* 8 97.60p SI Trade
15:48:01 - 24-Mar-26
Buy* 8 97.65p SI Trade
15:44:08 - 24-Mar-26
Sell* 1,398 97.45p Automatic Execution
15:44:08 - 24-Mar-26
Sell* 2,225 97.45p Automatic Execution
15:44:08 - 24-Mar-26
Sell* 1,377 97.45p Automatic Execution
15:44:08 - 24-Mar-26
Buy* 18 97.70p SI Trade
15:43:55 - 24-Mar-26
Buy* 10 97.70p SI Trade
15:43:55 - 24-Mar-26
Buy* 55 97.70p SI Trade
15:43:55 - 24-Mar-26
Buy* 1 97.70p SI Trade
15:43:55 - 24-Mar-26
Buy* 5 97.70p SI Trade
15:43:55 - 24-Mar-26
Buy* 3 97.689p Ordinary
15:42:42 - 24-Mar-26
Buy* 102 97.65p SI Trade
15:42:01 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01