| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 459,461 | 113.20p | Uncrossing Trade |
16:35:13 - 30-May-25 |
| Unknown* | 0 | 113.80p | SI Trade |
16:29:55 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:29:55 - 30-May-25 |
| Buy* | 116 | 113.80p | SI Trade |
16:29:42 - 30-May-25 |
| Buy* | 4 | 113.80p | SI Trade |
16:29:42 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:29:42 - 30-May-25 |
| Sell* | 75 | 113.60p | SI Trade |
16:29:42 - 30-May-25 |
| Buy* | 61 | 113.80p | SI Trade |
16:29:42 - 30-May-25 |
| Buy* | 7 | 113.80p | SI Trade |
16:29:42 - 30-May-25 |
| Unknown* | 0 | 113.80p | SI Trade |
16:29:42 - 30-May-25 |
| Sell* | 1,586 | 113.60p | Automatic Execution |
16:29:42 - 30-May-25 |
| Sell* | 3 | 113.60p | SI Trade |
16:28:50 - 30-May-25 |
| Buy* | 5 | 113.80p | SI Trade |
16:28:50 - 30-May-25 |
| Buy* | 10 | 113.80p | SI Trade |
16:28:50 - 30-May-25 |
| Buy* | 9 | 113.80p | SI Trade |
16:28:50 - 30-May-25 |
| Buy* | 35 | 113.80p | SI Trade |
16:28:50 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:28:50 - 30-May-25 |
| Buy* | 10 | 113.80p | SI Trade |
16:28:50 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:28:50 - 30-May-25 |
| Sell* | 700 | 113.695p | Ordinary |
16:28:01 - 30-May-25 |
| Buy* | 6 | 113.80p | SI Trade |
16:27:28 - 30-May-25 |
| Buy* | 87 | 113.80p | SI Trade |
16:27:27 - 30-May-25 |
| Buy* | 8 | 113.80p | SI Trade |
16:27:27 - 30-May-25 |
| Buy* | 6 | 113.80p | SI Trade |
16:27:17 - 30-May-25 |
| Buy* | 8 | 113.80p | SI Trade |
16:27:04 - 30-May-25 |
| Buy* | 5 | 113.80p | SI Trade |
16:26:47 - 30-May-25 |
| Buy* | 4 | 113.80p | SI Trade |
16:26:47 - 30-May-25 |
| Sell* | 47 | 113.60p | SI Trade |
16:26:37 - 30-May-25 |
| Buy* | 10 | 113.80p | SI Trade |
16:26:37 - 30-May-25 |
| Unknown* | 0 | 113.80p | SI Trade |
16:26:24 - 30-May-25 |
| Buy* | 20 | 113.80p | SI Trade |
16:26:14 - 30-May-25 |
| Sell* | 1 | 113.60p | SI Trade |
16:26:14 - 30-May-25 |
| Buy* | 5 | 113.80p | SI Trade |
16:26:14 - 30-May-25 |
| Buy* | 55 | 113.80p | SI Trade |
16:26:14 - 30-May-25 |
| Buy* | 43 | 113.80p | SI Trade |
16:26:14 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:26:14 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:26:14 - 30-May-25 |
| Sell* | 60 | 113.60p | SI Trade |
16:25:00 - 30-May-25 |
| Sell* | 1 | 113.60p | SI Trade |
16:25:00 - 30-May-25 |
| Sell* | 556 | 113.60p | SI Trade |
16:25:00 - 30-May-25 |
| Buy* | 6 | 113.80p | SI Trade |
16:25:00 - 30-May-25 |
| Buy* | 5 | 113.80p | SI Trade |
16:25:00 - 30-May-25 |
| Buy* | 5 | 113.80p | SI Trade |
16:25:00 - 30-May-25 |
| Buy* | 87 | 113.80p | SI Trade |
16:25:00 - 30-May-25 |
| Buy* | 13 | 113.80p | SI Trade |
16:25:00 - 30-May-25 |
| Buy* | 6 | 113.80p | SI Trade |
16:25:00 - 30-May-25 |
| Buy* | 8 | 113.80p | SI Trade |
16:25:00 - 30-May-25 |
| Buy* | 43 | 113.80p | SI Trade |
16:25:00 - 30-May-25 |
| Buy* | 28,180 | 113.70p | Ordinary |
16:21:53 - 30-May-25 |
| Sell* | 3,446 | 113.6502p | Ordinary |
16:21:31 - 30-May-25 |
| Sell* | 252 | 113.695p | Ordinary |
16:21:27 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:21:25 - 30-May-25 |
| Sell* | 1,381 | 113.60p | SI Trade |
16:21:25 - 30-May-25 |
| Buy* | 30 | 113.80p | SI Trade |
16:20:50 - 30-May-25 |
| Buy* | 14 | 113.80p | SI Trade |
16:20:50 - 30-May-25 |
| Buy* | 3 | 113.80p | SI Trade |
16:20:50 - 30-May-25 |
| Buy* | 6 | 113.80p | SI Trade |
16:20:18 - 30-May-25 |
| Buy* | 9 | 113.80p | SI Trade |
16:20:18 - 30-May-25 |
| Unknown* | 0 | 113.80p | SI Trade |
16:20:00 - 30-May-25 |
| Buy* | 6 | 113.80p | SI Trade |
16:20:00 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:20:00 - 30-May-25 |
| Buy* | 8 | 113.80p | SI Trade |
16:20:00 - 30-May-25 |
| Buy* | 25 | 113.80p | SI Trade |
16:20:00 - 30-May-25 |
| Buy* | 3 | 113.80p | SI Trade |
16:20:00 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:19:02 - 30-May-25 |
| Buy* | 6 | 113.80p | SI Trade |
16:18:57 - 30-May-25 |
| Buy* | 7 | 113.80p | SI Trade |
16:18:57 - 30-May-25 |
| Buy* | 6 | 113.80p | SI Trade |
16:18:57 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:18:57 - 30-May-25 |
| Buy* | 4 | 113.80p | SI Trade |
16:18:57 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:18:57 - 30-May-25 |
| Sell* | 5,000 | 113.691p | Negotiated Trade |
16:18:34 - 30-May-25 |
| Unknown* | 0 | 113.80p | SI Trade |
16:18:05 - 30-May-25 |
| Buy* | 283 | 113.80p | SI Trade |
16:18:05 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:18:05 - 30-May-25 |
| Buy* | 5 | 113.80p | SI Trade |
16:18:05 - 30-May-25 |
| Buy* | 8 | 113.80p | SI Trade |
16:18:05 - 30-May-25 |
| Buy* | 8 | 113.80p | SI Trade |
16:18:05 - 30-May-25 |
| Buy* | 6 | 113.80p | SI Trade |
16:18:05 - 30-May-25 |
| Sell* | 1 | 113.60p | SI Trade |
16:18:05 - 30-May-25 |
| Sell* | 439 | 113.695p | Ordinary |
16:17:48 - 30-May-25 |
| Unknown* | 0 | 113.60p | SI Trade |
16:16:52 - 30-May-25 |
| Buy* | 3 | 113.80p | SI Trade |
16:16:52 - 30-May-25 |
| Sell* | 4 | 113.60p | SI Trade |
16:16:52 - 30-May-25 |
| Buy* | 18 | 113.80p | SI Trade |
16:16:52 - 30-May-25 |
| Sell* | 17,500 | 113.6898p | Ordinary |
16:16:40 - 30-May-25 |
| Sell* | 17,500 | 113.6898p | Ordinary |
16:16:40 - 30-May-25 |
| Buy* | 3 | 113.80p | SI Trade |
16:16:26 - 30-May-25 |
| Buy* | 261 | 113.80p | SI Trade |
16:15:56 - 30-May-25 |
| Buy* | 44 | 113.80p | SI Trade |
16:15:56 - 30-May-25 |
| Buy* | 2 | 113.80p | SI Trade |
16:15:56 - 30-May-25 |
| Buy* | 4 | 113.80p | SI Trade |
16:15:56 - 30-May-25 |
| Unknown* | 0 | 113.80p | SI Trade |
16:15:56 - 30-May-25 |
| Buy* | 9 | 113.80p | SI Trade |
16:15:56 - 30-May-25 |
| Buy* | 2 | 113.80p | SI Trade |
16:15:56 - 30-May-25 |
| Buy* | 24 | 113.80p | SI Trade |
16:15:56 - 30-May-25 |
| Buy* | 8 | 113.80p | SI Trade |
16:15:56 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:15:56 - 30-May-25 |
| Buy* | 5 | 113.80p | SI Trade |
16:15:56 - 30-May-25 |
| Sell* | 1 | 113.60p | SI Trade |
16:15:56 - 30-May-25 |
| Buy* | 6 | 113.80p | SI Trade |
16:15:56 - 30-May-25 |
| Buy* | 50 | 113.80p | SI Trade |
16:15:56 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:15:56 - 30-May-25 |
| Buy* | 16 | 113.80p | SI Trade |
16:15:56 - 30-May-25 |
| Buy* | 20 | 113.80p | SI Trade |
16:15:56 - 30-May-25 |
| Buy* | 15 | 113.748p | Ordinary |
16:15:05 - 30-May-25 |
| Sell* | 2,184 | 113.69p | Negotiated Trade |
16:14:41 - 30-May-25 |
| Sell* | 197 | 113.61p | Ordinary |
16:13:54 - 30-May-25 |
| Buy* | 63 | 113.745p | Ordinary |
16:13:14 - 30-May-25 |
| Sell* | 1,052 | 113.695p | Ordinary |
16:12:20 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:09:42 - 30-May-25 |
| Buy* | 40 | 113.80p | SI Trade |
16:09:37 - 30-May-25 |
| Unknown* | 0 | 113.80p | SI Trade |
16:09:37 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:09:37 - 30-May-25 |
| Buy* | 98 | 113.80p | SI Trade |
16:09:37 - 30-May-25 |
| Buy* | 9 | 113.80p | SI Trade |
16:09:37 - 30-May-25 |
| Unknown* | 0 | 113.60p | SI Trade |
16:09:37 - 30-May-25 |
| Buy* | 12 | 113.80p | SI Trade |
16:09:37 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:07:56 - 30-May-25 |
| Buy* | 56 | 113.80p | SI Trade |
16:07:56 - 30-May-25 |
| Buy* | 2 | 113.80p | SI Trade |
16:07:56 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:07:56 - 30-May-25 |
| Buy* | 4 | 113.80p | SI Trade |
16:07:00 - 30-May-25 |
| Buy* | 2 | 113.80p | SI Trade |
16:07:00 - 30-May-25 |
| Sell* | 9 | 113.60p | SI Trade |
16:07:00 - 30-May-25 |
| Sell* | 26 | 113.60p | SI Trade |
16:07:00 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:07:00 - 30-May-25 |
| Buy* | 7 | 113.80p | SI Trade |
16:07:00 - 30-May-25 |
| Sell* | 3 | 113.60p | SI Trade |
16:07:00 - 30-May-25 |
| Buy* | 116 | 113.80p | SI Trade |
16:07:00 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:07:00 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:07:00 - 30-May-25 |
| Buy* | 12 | 113.80p | SI Trade |
16:07:00 - 30-May-25 |
| Buy* | 50 | 113.80p | SI Trade |
16:07:00 - 30-May-25 |
| Buy* | 2 | 113.80p | SI Trade |
16:07:00 - 30-May-25 |
| Buy* | 36 | 113.80p | SI Trade |
16:07:00 - 30-May-25 |
| Buy* | 3 | 113.80p | SI Trade |
16:07:00 - 30-May-25 |
| Buy* | 4 | 113.80p | SI Trade |
16:07:00 - 30-May-25 |
| Sell* | 4,313 | 113.65p | Ordinary |
16:06:35 - 30-May-25 |
| Buy* | 14 | 113.76p | Ordinary |
16:06:02 - 30-May-25 |
| Buy* | 10 | 113.757p | Ordinary |
16:05:01 - 30-May-25 |
| Buy* | 2 | 113.80p | SI Trade |
16:04:21 - 30-May-25 |
| Buy* | 2 | 113.80p | SI Trade |
16:04:21 - 30-May-25 |
| Buy* | 31 | 113.80p | SI Trade |
16:04:21 - 30-May-25 |
| Buy* | 11 | 113.80p | SI Trade |
16:04:21 - 30-May-25 |
| Sell* | 4,000 | 113.6513p | Ordinary |
16:03:38 - 30-May-25 |
| Buy* | 21 | 113.80p | SI Trade |
16:03:21 - 30-May-25 |
| Buy* | 61 | 113.80p | SI Trade |
16:03:21 - 30-May-25 |
| Buy* | 48 | 113.80p | SI Trade |
16:02:57 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:02:57 - 30-May-25 |
| Buy* | 10 | 113.80p | SI Trade |
16:02:57 - 30-May-25 |
| Buy* | 2 | 113.80p | SI Trade |
16:02:57 - 30-May-25 |
| Sell* | 500 | 113.6948p | Ordinary |
16:02:28 - 30-May-25 |
| Sell* | 869 | 113.695p | Ordinary |
16:02:01 - 30-May-25 |
| Buy* | 3 | 113.80p | SI Trade |
16:02:00 - 30-May-25 |
| Buy* | 9 | 113.80p | SI Trade |
16:02:00 - 30-May-25 |
| Buy* | 6 | 113.80p | SI Trade |
16:02:00 - 30-May-25 |
| Buy* | 2 | 113.80p | SI Trade |
16:02:00 - 30-May-25 |
| Sell* | 4,000 | 113.6998p | Ordinary |
16:01:51 - 30-May-25 |
| Buy* | 13 | 113.80p | SI Trade |
16:01:31 - 30-May-25 |
| Buy* | 3 | 113.80p | SI Trade |
16:01:31 - 30-May-25 |
| Sell* | 5 | 113.60p | SI Trade |
16:01:31 - 30-May-25 |
| Buy* | 8 | 113.80p | SI Trade |
16:01:31 - 30-May-25 |
| Sell* | 3,760 | 113.6768p | Ordinary |
16:01:28 - 30-May-25 |
| Buy* | 12 | 113.774p | Ordinary |
16:01:26 - 30-May-25 |
| Sell* | 21,213 | 113.6501p | Ordinary |
16:00:53 - 30-May-25 |
| Buy* | 8 | 113.80p | SI Trade |
16:00:51 - 30-May-25 |
| Buy* | 40 | 113.80p | SI Trade |
16:00:51 - 30-May-25 |
| Buy* | 8 | 113.80p | SI Trade |
16:00:51 - 30-May-25 |
| Buy* | 614 | 113.80p | SI Trade |
16:00:51 - 30-May-25 |
| Buy* | 9 | 113.80p | SI Trade |
16:00:51 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:00:00 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:00:00 - 30-May-25 |
| Buy* | 27 | 113.80p | SI Trade |
16:00:00 - 30-May-25 |
| Buy* | 23 | 113.80p | SI Trade |
16:00:00 - 30-May-25 |
| Sell* | 1,220 | 113.60p | Automatic Execution |
15:59:09 - 30-May-25 |
| Sell* | 1 | 113.60p | SI Trade |
15:59:02 - 30-May-25 |
| Buy* | 2 | 113.80p | SI Trade |
15:59:02 - 30-May-25 |
| Buy* | 2 | 113.80p | SI Trade |
15:59:02 - 30-May-25 |
| Buy* | 10 | 113.80p | SI Trade |
15:59:02 - 30-May-25 |
| Buy* | 7 | 113.80p | SI Trade |
15:59:02 - 30-May-25 |
| Buy* | 7 | 113.80p | SI Trade |
15:59:02 - 30-May-25 |
| Buy* | 3 | 113.80p | SI Trade |
15:59:02 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
15:59:02 - 30-May-25 |
| Buy* | 2 | 113.80p | SI Trade |
15:59:02 - 30-May-25 |
| Buy* | 2 | 113.80p | SI Trade |
15:59:02 - 30-May-25 |
| Unknown* | 0 | 113.80p | SI Trade |
15:59:02 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
15:57:39 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
15:57:39 - 30-May-25 |
| Buy* | 4 | 113.80p | SI Trade |
15:57:39 - 30-May-25 |
| Buy* | 4 | 113.80p | SI Trade |
15:57:39 - 30-May-25 |
| Buy* | 2 | 113.80p | SI Trade |
15:57:39 - 30-May-25 |
| Buy* | 3 | 113.80p | SI Trade |
15:57:39 - 30-May-25 |
| Unknown* | 0 | 113.80p | SI Trade |
15:57:39 - 30-May-25 |
| Buy* | 1 | 113.80p | SI Trade |
15:57:39 - 30-May-25 |
| Buy* | 6 | 113.80p | SI Trade |
15:57:39 - 30-May-25 |
| Buy* | 39 | 113.80p | SI Trade |
15:57:39 - 30-May-25 |
| Buy* | 58 | 113.766p | Ordinary |
15:56:02 - 30-May-25 |
| Buy* | 48 | 113.767p | Ordinary |
15:55:09 - 30-May-25 |
| Sell* | 3 | 113.60p | SI Trade |
15:54:29 - 30-May-25 |