Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,239 98.824p SI Trade
Negotiated Trade
 16:47:06 - 02-Apr-26
Sell* 645,770 98.70p Uncrossing Trade
 16:35:04 - 02-Apr-26
Buy* 92 99.30p SI Trade
 16:28:57 - 02-Apr-26
Buy* 150 99.30p SI Trade
 16:28:25 - 02-Apr-26
Buy* 7 99.30p SI Trade
 16:28:17 - 02-Apr-26
Buy* 37 99.30p SI Trade
 16:28:17 - 02-Apr-26
Buy* 2 99.30p SI Trade
 16:28:17 - 02-Apr-26
Buy* 5 99.278p Ordinary
 16:28:12 - 02-Apr-26
Buy* 2 99.30p SI Trade
 16:27:21 - 02-Apr-26
Buy* 2 99.30p SI Trade
 16:27:21 - 02-Apr-26
Buy* 1 99.30p SI Trade
 16:27:21 - 02-Apr-26
Sell* 12,000 99.18p Ordinary
 16:26:31 - 02-Apr-26
Buy* 2 99.20p SI Trade
 16:26:17 - 02-Apr-26
Buy* 1 99.15p SI Trade
 16:25:37 - 02-Apr-26
Buy* 28 99.25p SI Trade
 16:24:57 - 02-Apr-26
Buy* 22 99.25p SI Trade
 16:24:57 - 02-Apr-26
Sell* 524 99.10p Ordinary
 16:24:42 - 02-Apr-26
Unknown* 100 99.15p SI Trade
 16:24:34 - 02-Apr-26
Buy* 1,677 99.15p Automatic Execution
 16:24:34 - 02-Apr-26
Buy* 2,049 99.15p Automatic Execution
 16:24:34 - 02-Apr-26
Buy* 8 99.15p SI Trade
 16:24:18 - 02-Apr-26
Buy* 3 99.15p SI Trade
 16:24:18 - 02-Apr-26
Buy* 1 99.15p SI Trade
 16:23:44 - 02-Apr-26
Buy* 10,000 99.08p Ordinary
 16:23:36 - 02-Apr-26
Sell* 50 98.978p Ordinary
 16:23:18 - 02-Apr-26
Buy* 2 99.20p SI Trade
 16:22:54 - 02-Apr-26
Buy* 4 99.20p SI Trade
 16:22:46 - 02-Apr-26
Buy* 2 99.20p SI Trade
 16:22:41 - 02-Apr-26
Buy* 1 99.25p SI Trade
 16:22:00 - 02-Apr-26
Buy* 2 99.25p SI Trade
 16:22:00 - 02-Apr-26
Buy* 1 99.25p SI Trade
 16:22:00 - 02-Apr-26
Buy* 28 99.25p SI Trade
 16:22:00 - 02-Apr-26
Buy* 10,000 99.237p Ordinary
 16:21:37 - 02-Apr-26
Buy* 6 99.30p SI Trade
 16:21:36 - 02-Apr-26
Sell* 1,986 99.15p Automatic Execution
 16:21:36 - 02-Apr-26
Sell* 993 99.15p Automatic Execution
 16:21:36 - 02-Apr-26
Sell* 7 99.15p SI Trade
 16:21:25 - 02-Apr-26
Buy* 20 99.30p SI Trade
 16:21:25 - 02-Apr-26
Sell* 198 99.15p SI Trade
 16:21:25 - 02-Apr-26
Buy* 20 99.30p SI Trade
 16:21:25 - 02-Apr-26
Buy* 3 99.30p SI Trade
 16:21:25 - 02-Apr-26
Sell* 78 99.15p SI Trade
 16:21:25 - 02-Apr-26
Buy* 1 99.30p SI Trade
 16:21:25 - 02-Apr-26
Unknown* 0 99.30p SI Trade
 16:21:25 - 02-Apr-26
Sell* 7 99.15p Automatic Execution
 16:21:25 - 02-Apr-26
Buy* 124 99.282p Ordinary
 16:20:13 - 02-Apr-26
Buy* 20 99.282p Ordinary
 16:20:11 - 02-Apr-26
Sell* 17,000 99.2101p Ordinary
 16:20:09 - 02-Apr-26
Buy* 75 99.45p SI Trade
 16:19:15 - 02-Apr-26
Buy* 9 99.45p SI Trade
 16:19:15 - 02-Apr-26
Buy* 1 99.45p SI Trade
 16:19:15 - 02-Apr-26
Buy* 10 99.45p SI Trade
 16:19:15 - 02-Apr-26
Sell* 1,000 99.3631p Ordinary
 16:18:45 - 02-Apr-26
Buy* 46 99.43p Ordinary
 16:18:36 - 02-Apr-26
Sell* 996 99.30p Automatic Execution
 16:18:35 - 02-Apr-26
Sell* 4 99.30p Automatic Execution
 16:18:35 - 02-Apr-26
Buy* 30 99.45p SI Trade
 16:17:52 - 02-Apr-26
Buy* 12 99.45p SI Trade
 16:17:52 - 02-Apr-26
Buy* 10 99.45p SI Trade
 16:17:52 - 02-Apr-26
Buy* 2 99.45p SI Trade
 16:17:52 - 02-Apr-26
Sell* 27 99.30p SI Trade
 16:17:52 - 02-Apr-26
Buy* 3 99.434p Ordinary
 16:16:51 - 02-Apr-26
Buy* 997 99.4328p Ordinary
 16:16:23 - 02-Apr-26
Buy* 1 99.45p SI Trade
 16:15:48 - 02-Apr-26
Buy* 4 99.45p SI Trade
 16:15:48 - 02-Apr-26
Sell* 1,422 99.36p Ordinary
 16:15:45 - 02-Apr-26
Buy* 5,000 99.3895p Ordinary
 16:15:35 - 02-Apr-26
Buy* 5 99.50p SI Trade
 16:15:00 - 02-Apr-26
Buy* 100 99.45p SI Trade
 16:14:03 - 02-Apr-26
Buy* 1,000 99.419p Ordinary
 16:13:57 - 02-Apr-26
Buy* 5 99.433p Ordinary
 16:13:31 - 02-Apr-26
Sell* 10 99.30p SI Trade
 16:13:17 - 02-Apr-26
Buy* 1 99.478p Ordinary
 16:12:53 - 02-Apr-26
Buy* 1 99.50p SI Trade
 16:12:35 - 02-Apr-26
Sell* 1 99.30p SI Trade
 16:12:35 - 02-Apr-26
Sell* 191 99.30p SI Trade
 16:12:17 - 02-Apr-26
Buy* 947 99.50p SI Trade
 16:12:17 - 02-Apr-26
Sell* 10,000 99.3598p Ordinary
 16:11:47 - 02-Apr-26
Sell* 9 99.30p SI Trade
 16:11:40 - 02-Apr-26
Buy* 4,029 99.30p Automatic Execution
 16:11:40 - 02-Apr-26
Buy* 20,000 99.25p Ordinary
 16:11:37 - 02-Apr-26
Buy* 5 99.30p SI Trade
 16:11:36 - 02-Apr-26
Buy* 38 99.30p SI Trade
 16:11:36 - 02-Apr-26
Buy* 2 99.30p SI Trade
 16:11:36 - 02-Apr-26
Sell* 343 99.2601p Ordinary
 16:11:35 - 02-Apr-26
Sell* 7,557 99.2501p Ordinary
 16:11:31 - 02-Apr-26
Buy* 6 99.25p SI Trade
 16:10:46 - 02-Apr-26
Buy* 830 99.25p Automatic Execution
 16:10:46 - 02-Apr-26
Buy* 1,982 99.25p Automatic Execution
 16:10:46 - 02-Apr-26
Sell* 50 99.00p SI Trade
 16:09:46 - 02-Apr-26
Buy* 10 99.25p SI Trade
 16:09:46 - 02-Apr-26
Sell* 694 99.00p SI Trade
 16:09:46 - 02-Apr-26
Sell* 80 99.00p SI Trade
 16:09:46 - 02-Apr-26
Buy* 1 99.25p SI Trade
 16:09:46 - 02-Apr-26
Buy* 30 99.25p SI Trade
 16:09:46 - 02-Apr-26
Unknown* 0 99.25p SI Trade
 16:09:46 - 02-Apr-26
Buy* 22 99.25p SI Trade
 16:09:46 - 02-Apr-26
Buy* 6 99.25p SI Trade
 16:09:46 - 02-Apr-26
Unknown* 0 99.25p SI Trade
 16:09:46 - 02-Apr-26
Sell* 1,000 99.1051p Ordinary
 16:09:21 - 02-Apr-26
Buy* 5,016 99.1624p Ordinary
 16:08:02 - 02-Apr-26
Sell* 1,766 99.1001p Ordinary
 16:07:23 - 02-Apr-26
Buy* 2 99.25p SI Trade
 16:07:20 - 02-Apr-26
Sell* 1 99.05p SI Trade
 16:07:20 - 02-Apr-26
Sell* 1 99.05p SI Trade
 16:07:20 - 02-Apr-26
Buy* 40 99.25p SI Trade
 16:07:20 - 02-Apr-26
Sell* 5 99.05p Automatic Execution
 16:07:20 - 02-Apr-26
Buy* 6,000 99.1798p Ordinary
 16:06:14 - 02-Apr-26
Unknown* 0 99.25p SI Trade
 16:05:57 - 02-Apr-26
Unknown* 0 99.25p SI Trade
 16:05:41 - 02-Apr-26
Buy* 3 99.25p SI Trade
 16:03:59 - 02-Apr-26
Buy* 10 99.234p Ordinary
 16:03:58 - 02-Apr-26
Buy* 50 99.25p SI Trade
 16:03:31 - 02-Apr-26
Unknown* 0 99.25p SI Trade
 16:03:31 - 02-Apr-26
Buy* 1 99.25p SI Trade
 16:03:31 - 02-Apr-26
Buy* 2 99.25p SI Trade
 16:03:31 - 02-Apr-26
Buy* 25 99.25p SI Trade
 16:03:31 - 02-Apr-26
Buy* 1 99.25p SI Trade
 16:03:31 - 02-Apr-26
Buy* 30 99.234p Ordinary
 16:03:25 - 02-Apr-26
Buy* 403 99.1857p Ordinary
 16:02:37 - 02-Apr-26
Buy* 2,286 99.25p Automatic Execution
 16:02:29 - 02-Apr-26
Buy* 1,404 99.25p Automatic Execution
 16:02:29 - 02-Apr-26
Buy* 3,852 99.20p Automatic Execution
 16:02:29 - 02-Apr-26
Buy* 10 99.25p SI Trade
 16:02:11 - 02-Apr-26
Buy* 1 99.1807p Ordinary
 16:01:58 - 02-Apr-26
Buy* 3 99.25p SI Trade
 16:01:40 - 02-Apr-26
Buy* 5 99.25p SI Trade
 16:01:35 - 02-Apr-26
Buy* 3 99.25p SI Trade
 16:01:35 - 02-Apr-26
Buy* 9,873 99.25p SI Trade
 16:01:35 - 02-Apr-26
Buy* 10 99.1822p Ordinary
 16:01:07 - 02-Apr-26
Buy* 20 99.30p SI Trade
 16:01:00 - 02-Apr-26
Buy* 400 99.1643p Ordinary
 16:00:58 - 02-Apr-26
Sell* 100 99.05p SI Trade
 16:00:54 - 02-Apr-26
Sell* 1,000 99.05p SI Trade
 16:00:41 - 02-Apr-26
Sell* 7 99.05p SI Trade
 16:00:41 - 02-Apr-26
Sell* 118 99.05p SI Trade
 16:00:32 - 02-Apr-26
Buy* 10 99.30p SI Trade
 16:00:23 - 02-Apr-26
Buy* 5,010 99.2142p Ordinary
 16:00:17 - 02-Apr-26
Buy* 7 99.30p SI Trade
 16:00:16 - 02-Apr-26
Buy* 40 99.30p SI Trade
 16:00:16 - 02-Apr-26
Buy* 9 99.30p SI Trade
 16:00:16 - 02-Apr-26
Sell* 40 99.10p SI Trade
 16:00:16 - 02-Apr-26
Sell* 947 99.10p SI Trade
 16:00:16 - 02-Apr-26
Buy* 100 99.30p SI Trade
 15:59:32 - 02-Apr-26
Sell* 68 99.10p SI Trade
 15:59:32 - 02-Apr-26
Sell* 569 99.10p SI Trade
 15:59:32 - 02-Apr-26
Buy* 3 99.35p SI Trade
 15:59:09 - 02-Apr-26
Sell* 79 99.10p SI Trade
 15:58:54 - 02-Apr-26
Buy* 10 99.40p SI Trade
 15:58:54 - 02-Apr-26
Buy* 2 99.40p SI Trade
 15:58:54 - 02-Apr-26
Buy* 8 99.40p SI Trade
 15:58:54 - 02-Apr-26
Buy* 39 99.40p SI Trade
 15:58:54 - 02-Apr-26
Buy* 3,000 99.293p Ordinary
 15:57:26 - 02-Apr-26
Buy* 19 99.35p SI Trade
 15:57:24 - 02-Apr-26
Sell* 1 99.15p SI Trade
 15:57:24 - 02-Apr-26
Buy* 106 99.40p SI Trade
 15:57:18 - 02-Apr-26
Sell* 1,930 99.2648p Ordinary
 15:57:13 - 02-Apr-26
Buy* 1 99.40p SI Trade
 15:57:10 - 02-Apr-26
Buy* 20 99.40p SI Trade
 15:57:10 - 02-Apr-26
Buy* 1 99.40p SI Trade
 15:57:10 - 02-Apr-26
Buy* 480 99.40p SI Trade
 15:57:10 - 02-Apr-26
Unknown* 0 99.40p SI Trade
 15:57:10 - 02-Apr-26
Buy* 40 99.35p SI Trade
 15:56:19 - 02-Apr-26
Buy* 402 99.2937p Ordinary
 15:56:11 - 02-Apr-26
Buy* 2 99.40p SI Trade
 15:55:57 - 02-Apr-26
Buy* 1 99.328p Ordinary
 15:55:54 - 02-Apr-26
Buy* 1 99.35p SI Trade
 15:55:27 - 02-Apr-26
Sell* 1,000 99.10p SI Trade
 15:55:27 - 02-Apr-26
Buy* 2 99.30p SI Trade
 15:55:27 - 02-Apr-26
Buy* 1,404 99.25p Automatic Execution
 15:55:27 - 02-Apr-26
Buy* 2,062 99.15p Automatic Execution
 15:55:27 - 02-Apr-26
Buy* 1 99.134p Ordinary
 15:55:15 - 02-Apr-26
Buy* 1 99.15p SI Trade
 15:54:56 - 02-Apr-26
Buy* 2,503 99.0883p Ordinary
 15:50:56 - 02-Apr-26
Buy* 1 99.134p Ordinary
 15:50:51 - 02-Apr-26
Buy* 25 99.15p SI Trade
 15:50:40 - 02-Apr-26
Buy* 1 99.15p SI Trade
 15:50:40 - 02-Apr-26
Buy* 1 99.15p SI Trade
 15:50:40 - 02-Apr-26
Buy* 1 99.15p SI Trade
 15:49:53 - 02-Apr-26
Buy* 7 99.15p SI Trade
 15:49:53 - 02-Apr-26
Sell* 1 99.00p SI Trade
 15:49:53 - 02-Apr-26
Sell* 1 99.00p SI Trade
 15:49:53 - 02-Apr-26
Buy* 908 99.1179p Ordinary
 15:48:48 - 02-Apr-26
Sell* 155 99.00p SI Trade
 15:48:38 - 02-Apr-26
Buy* 2,097 99.10p Automatic Execution
 15:48:38 - 02-Apr-26
Buy* 2,180 99.05p Automatic Execution
 15:48:38 - 02-Apr-26
Sell* 1,115 99.00p Automatic Execution
 15:48:38 - 02-Apr-26
Sell* 7 99.00p Automatic Execution
 15:48:38 - 02-Apr-26
Buy* 100 99.178p Ordinary
 15:48:08 - 02-Apr-26
Buy* 120 99.20p SI Trade
 15:48:03 - 02-Apr-26
Buy* 1 99.20p SI Trade
 15:48:03 - 02-Apr-26
Buy* 3 99.20p SI Trade
 15:48:03 - 02-Apr-26
Sell* 2 99.00p SI Trade
 15:48:03 - 02-Apr-26
Buy* 100 99.15p SI Trade
 15:46:48 - 02-Apr-26
Unknown* 0 99.15p SI Trade
 15:46:48 - 02-Apr-26
Buy* 1 99.15p SI Trade
 15:46:48 - 02-Apr-26
Buy* 1 99.15p SI Trade
 15:46:48 - 02-Apr-26
Sell* 20,000 99.08p Ordinary
 15:46:10 - 02-Apr-26
Buy* 15,131 99.13p Ordinary
 15:45:52 - 02-Apr-26
Unknown* 0 99.20p SI Trade
 15:45:25 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50