Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 98.00p SI Trade
 09:35:27 - 26-Mar-26
Buy* 3 98.25p SI Trade
 09:34:58 - 26-Mar-26
Sell* 1 98.00p SI Trade
 09:34:23 - 26-Mar-26
Unknown* 1,000 98.15p Ordinary
 09:33:00 - 26-Mar-26
Sell* 283 98.00p SI Trade
 09:32:55 - 26-Mar-26
Buy* 4 98.25p SI Trade
 09:32:23 - 26-Mar-26
Buy* 2 98.25p SI Trade
 09:32:16 - 26-Mar-26
Buy* 9 98.285p Ordinary
 09:31:02 - 26-Mar-26
Buy* 30 98.285p Ordinary
 09:31:01 - 26-Mar-26
Unknown* 3,036 98.15p Ordinary
 09:30:26 - 26-Mar-26
Sell* 11 98.00p SI Trade
 09:30:24 - 26-Mar-26
Buy* 1 98.25p SI Trade
 09:30:15 - 26-Mar-26
Buy* 1 98.285p Ordinary
 09:29:49 - 26-Mar-26
Buy* 2 98.30p SI Trade
 09:29:34 - 26-Mar-26
Buy* 1 98.30p SI Trade
 09:29:34 - 26-Mar-26
Buy* 2 98.30p SI Trade
 09:29:34 - 26-Mar-26
Sell* 181 98.00p SI Trade
 09:29:34 - 26-Mar-26
Sell* 6 98.00p SI Trade
 09:29:34 - 26-Mar-26
Buy* 1 98.30p SI Trade
 09:29:34 - 26-Mar-26
Buy* 1 98.30p SI Trade
 09:29:34 - 26-Mar-26
Buy* 2 98.30p SI Trade
 09:29:34 - 26-Mar-26
Buy* 10 98.30p SI Trade
 09:29:34 - 26-Mar-26
Buy* 2 98.20p Automatic Execution
 09:29:34 - 26-Mar-26
Buy* 221 98.15p Automatic Execution
 09:29:34 - 26-Mar-26
Buy* 524 98.15p Automatic Execution
 09:29:34 - 26-Mar-26
Sell* 316 98.00p Automatic Execution
 09:29:34 - 26-Mar-26
Sell* 1,000 98.00p Automatic Execution
 09:29:34 - 26-Mar-26
Sell* 8,665 98.0879p Ordinary
 09:29:23 - 26-Mar-26
Sell* 310 98.05p Automatic Execution
 09:24:52 - 26-Mar-26
Sell* 2,063 98.05p Automatic Execution
 09:24:52 - 26-Mar-26
Sell* 906 98.05p Automatic Execution
 09:24:52 - 26-Mar-26
Unknown* 0 98.40p SI Trade
 09:23:31 - 26-Mar-26
Sell* 3 98.05p SI Trade
 09:23:31 - 26-Mar-26
Buy* 29 98.40p SI Trade
 09:23:31 - 26-Mar-26
Buy* 10 98.40p SI Trade
 09:23:31 - 26-Mar-26
Buy* 63 98.40p SI Trade
 09:23:31 - 26-Mar-26
Sell* 31 98.05p SI Trade
 09:23:31 - 26-Mar-26
Unknown* 0 98.05p SI Trade
 09:23:31 - 26-Mar-26
Buy* 5 98.40p SI Trade
 09:23:31 - 26-Mar-26
Buy* 10 98.40p SI Trade
 09:23:31 - 26-Mar-26
Buy* 1 98.35p SI Trade
 09:21:18 - 26-Mar-26
Sell* 7,220 98.1302p Negotiated Trade
 09:21:17 - 26-Mar-26
Sell* 7,220 98.1302p Ordinary
 09:21:17 - 26-Mar-26
Buy* 97 98.20p Ordinary
 09:19:43 - 26-Mar-26
Buy* 1 98.35p SI Trade
 09:19:27 - 26-Mar-26
Buy* 22 98.35p SI Trade
 09:19:27 - 26-Mar-26
Buy* 2 98.35p SI Trade
 09:19:27 - 26-Mar-26
Sell* 1 98.05p SI Trade
 09:19:27 - 26-Mar-26
Buy* 15 98.35p SI Trade
 09:19:27 - 26-Mar-26
Sell* 5,046 98.1741p Ordinary
 09:18:48 - 26-Mar-26
Buy* 2 98.307p Ordinary
 09:17:48 - 26-Mar-26
Sell* 1 98.065p Ordinary
 09:17:37 - 26-Mar-26
Sell* 2 98.065p Ordinary
 09:17:07 - 26-Mar-26
Buy* 1 98.307p Ordinary
 09:16:24 - 26-Mar-26
Buy* 7 98.35p SI Trade
 09:16:19 - 26-Mar-26
Buy* 2 98.35p SI Trade
 09:16:19 - 26-Mar-26
Buy* 10 98.35p SI Trade
 09:16:19 - 26-Mar-26
Buy* 1 98.332p Ordinary
 09:16:01 - 26-Mar-26
Buy* 1 98.314p Ordinary
 09:15:42 - 26-Mar-26
Buy* 28 98.35p SI Trade
 09:14:07 - 26-Mar-26
Buy* 1 98.35p SI Trade
 09:14:07 - 26-Mar-26
Buy* 31 98.30p SI Trade
 09:12:37 - 26-Mar-26
Buy* 101 98.35p SI Trade
 09:11:53 - 26-Mar-26
Sell* 1 98.05p SI Trade
 09:11:02 - 26-Mar-26
Buy* 1 98.35p SI Trade
 09:11:02 - 26-Mar-26
Sell* 9 98.05p SI Trade
 09:10:00 - 26-Mar-26
Buy* 10 98.35p SI Trade
 09:09:39 - 26-Mar-26
Sell* 1 98.05p SI Trade
 09:09:39 - 26-Mar-26
Buy* 1 98.35p SI Trade
 09:09:39 - 26-Mar-26
Unknown* 10 98.175p Ordinary
 09:09:24 - 26-Mar-26
Sell* 1,262 98.168p SI Trade
 09:09:22 - 26-Mar-26
Sell* 100 98.05p SI Trade
 09:08:31 - 26-Mar-26
Sell* 19 98.05p SI Trade
 09:08:31 - 26-Mar-26
Sell* 1 98.05p SI Trade
 09:08:31 - 26-Mar-26
Buy* 3 98.35p SI Trade
 09:08:31 - 26-Mar-26
Buy* 75 98.20p Ordinary
 09:08:19 - 26-Mar-26
Sell* 614 98.1383p Ordinary
 09:08:03 - 26-Mar-26
Buy* 1,003 98.20p Ordinary
 09:07:51 - 26-Mar-26
Sell* 1,690 98.139p Ordinary
 09:06:42 - 26-Mar-26
Buy* 299 98.20p Ordinary
 09:05:24 - 26-Mar-26
Unknown* 1,513 98.15p Ordinary
 09:04:36 - 26-Mar-26
Buy* 71 98.30p SI Trade
 09:04:34 - 26-Mar-26
Sell* 10,000 98.1249p Ordinary
 09:04:28 - 26-Mar-26
Buy* 10 98.20p SI Trade
 09:04:04 - 26-Mar-26
Sell* 906 98.05p Automatic Execution
 09:04:04 - 26-Mar-26
Buy* 9 98.25p SI Trade
 09:03:43 - 26-Mar-26
Sell* 616 98.10p Automatic Execution
 09:03:43 - 26-Mar-26
Buy* 1 98.35p SI Trade
 09:02:52 - 26-Mar-26
Sell* 4 98.10p SI Trade
 09:02:52 - 26-Mar-26
Sell* 16,606 98.2249p Ordinary
 09:02:02 - 26-Mar-26
Sell* 6 98.10p SI Trade
 08:59:58 - 26-Mar-26
Buy* 13 98.35p SI Trade
 08:59:58 - 26-Mar-26
Buy* 12 98.35p SI Trade
 08:59:58 - 26-Mar-26
Sell* 3 98.10p Automatic Execution
 08:59:58 - 26-Mar-26
Sell* 2 98.115p Ordinary
 08:57:12 - 26-Mar-26
Sell* 11 98.10p SI Trade
 08:56:44 - 26-Mar-26
Buy* 2 98.40p SI Trade
 08:56:44 - 26-Mar-26
Buy* 1 98.40p SI Trade
 08:56:44 - 26-Mar-26
Buy* 2 98.338p Ordinary
 08:56:42 - 26-Mar-26
Buy* 4 98.35p SI Trade
 08:55:00 - 26-Mar-26
Buy* 2 98.35p SI Trade
 08:55:00 - 26-Mar-26
Sell* 5 98.10p SI Trade
 08:55:00 - 26-Mar-26
Buy* 1 98.35p SI Trade
 08:55:00 - 26-Mar-26
Buy* 10 98.35p SI Trade
 08:55:00 - 26-Mar-26
Buy* 2 98.35p SI Trade
 08:55:00 - 26-Mar-26
Buy* 2 98.35p SI Trade
 08:55:00 - 26-Mar-26
Sell* 1 98.10p SI Trade
 08:55:00 - 26-Mar-26
Buy* 50 98.35p SI Trade
 08:55:00 - 26-Mar-26
Buy* 7 98.35p SI Trade
 08:55:00 - 26-Mar-26
Sell* 1 98.10p SI Trade
 08:55:00 - 26-Mar-26
Sell* 1 98.10p SI Trade
 08:55:00 - 26-Mar-26
Sell* 16 98.10p SI Trade
 08:55:00 - 26-Mar-26
Buy* 17 98.35p SI Trade
 08:55:00 - 26-Mar-26
Buy* 6 98.35p SI Trade
 08:55:00 - 26-Mar-26
Sell* 3 98.10p SI Trade
 08:55:00 - 26-Mar-26
Sell* 2 98.11p Ordinary
 08:54:07 - 26-Mar-26
Buy* 111 98.27p Ordinary
 08:53:35 - 26-Mar-26
Buy* 1 98.269p Ordinary
 08:53:18 - 26-Mar-26
Buy* 1 98.269p Ordinary
 08:53:14 - 26-Mar-26
Buy* 2 98.269p Ordinary
 08:49:27 - 26-Mar-26
Sell* 1,563 98.1998p Ordinary
 08:49:01 - 26-Mar-26
Buy* 100 98.40p SI Trade
 08:47:47 - 26-Mar-26
Buy* 1 98.40p SI Trade
 08:47:47 - 26-Mar-26
Buy* 35 98.40p SI Trade
 08:47:47 - 26-Mar-26
Buy* 505 98.40p SI Trade
 08:47:47 - 26-Mar-26
Sell* 2 98.15p SI Trade
 08:47:47 - 26-Mar-26
Buy* 5 98.40p SI Trade
 08:47:47 - 26-Mar-26
Buy* 2 98.40p SI Trade
 08:47:47 - 26-Mar-26
Buy* 113 98.40p SI Trade
 08:47:47 - 26-Mar-26
Sell* 21 98.15p SI Trade
 08:47:47 - 26-Mar-26
Buy* 14 98.40p SI Trade
 08:47:47 - 26-Mar-26
Buy* 4 98.40p SI Trade
 08:47:47 - 26-Mar-26
Buy* 24 98.40p SI Trade
 08:47:47 - 26-Mar-26
Buy* 2 98.40p SI Trade
 08:47:47 - 26-Mar-26
Buy* 5 98.40p SI Trade
 08:47:47 - 26-Mar-26
Buy* 1 98.40p SI Trade
 08:47:47 - 26-Mar-26
Buy* 2 98.40p SI Trade
 08:47:47 - 26-Mar-26
Sell* 1 98.15p SI Trade
 08:47:47 - 26-Mar-26
Sell* 907 98.10p Automatic Execution
 08:47:47 - 26-Mar-26
Sell* 517 98.15p Automatic Execution
 08:47:47 - 26-Mar-26
Sell* 907 98.15p Automatic Execution
 08:47:47 - 26-Mar-26
Sell* 800 98.30p Ordinary
 08:43:10 - 26-Mar-26
Sell* 29,462 98.2741p Ordinary
 08:41:54 - 26-Mar-26
Sell* 6,941 98.293p SI Trade
 08:41:53 - 26-Mar-26
Buy* 101 98.45p SI Trade
 08:41:24 - 26-Mar-26
Buy* 10 98.45p SI Trade
 08:41:24 - 26-Mar-26
Buy* 2 98.45p SI Trade
 08:41:24 - 26-Mar-26
Buy* 10 98.45p SI Trade
 08:41:24 - 26-Mar-26
Buy* 1 98.45p SI Trade
 08:41:24 - 26-Mar-26
Buy* 2 98.45p SI Trade
 08:41:24 - 26-Mar-26
Buy* 2 98.45p SI Trade
 08:41:24 - 26-Mar-26
Unknown* 0 98.15p SI Trade
 08:41:24 - 26-Mar-26
Buy* 118 98.45p SI Trade
 08:41:24 - 26-Mar-26
Buy* 4 98.45p SI Trade
 08:41:24 - 26-Mar-26
Buy* 12 98.45p SI Trade
 08:41:24 - 26-Mar-26
Buy* 1 98.45p SI Trade
 08:41:24 - 26-Mar-26
Buy* 505 98.45p SI Trade
 08:41:24 - 26-Mar-26
Buy* 1 98.45p SI Trade
 08:41:24 - 26-Mar-26
Buy* 1 98.45p SI Trade
 08:41:24 - 26-Mar-26
Sell* 10 98.15p SI Trade
 08:41:24 - 26-Mar-26
Buy* 2 98.45p SI Trade
 08:41:24 - 26-Mar-26
Buy* 2 98.45p SI Trade
 08:41:24 - 26-Mar-26
Buy* 2 98.45p SI Trade
 08:41:24 - 26-Mar-26
Sell* 40 98.15p SI Trade
 08:41:24 - 26-Mar-26
Buy* 104 98.45p SI Trade
 08:41:24 - 26-Mar-26
Buy* 2 98.45p SI Trade
 08:41:24 - 26-Mar-26
Buy* 30 98.45p Automatic Execution
 08:41:24 - 26-Mar-26
Sell* 10,000 98.256p SI Trade
 08:39:06 - 26-Mar-26
Buy* 1 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 4 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 2 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 1 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 1 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 8 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 1 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 4 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 1 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 1 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 1 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 2 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 1 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 1 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 1 98.45p SI Trade
 08:38:01 - 26-Mar-26
Sell* 4 98.10p SI Trade
 08:38:01 - 26-Mar-26
Buy* 4 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 1 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 7 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 1 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 2 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 12 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 2 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 1 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 5 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 2 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 12 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 1 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 2 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 1 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 6 98.45p SI Trade
 08:38:01 - 26-Mar-26
Buy* 6 98.45p SI Trade
 08:38:01 - 26-Mar-26
FTSE 100 Latest
Value9,976.55
Change-130.29