Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52,834 98.85p SI Trade
 16:54:34 - 16-Jan-26
Sell* 24,473 98.85p Negotiated Trade
 16:35:28 - 16-Jan-26
Sell* 220,173 98.85p Uncrossing Trade
 16:35:08 - 16-Jan-26
Sell* 600 99.05p Automatic Execution
 16:29:56 - 16-Jan-26
Buy* 110 99.10p Automatic Execution
 16:29:56 - 16-Jan-26
Sell* 6 99.00p SI Trade
 16:29:50 - 16-Jan-26
Sell* 14 99.00p SI Trade
 16:29:50 - 16-Jan-26
Buy* 4 99.10p SI Trade
 16:29:50 - 16-Jan-26
Buy* 5 99.10p SI Trade
 16:29:50 - 16-Jan-26
Unknown* 0 99.00p SI Trade
 16:29:50 - 16-Jan-26
Buy* 3 99.10p SI Trade
 16:29:50 - 16-Jan-26
Sell* 1 99.00p SI Trade
 16:29:50 - 16-Jan-26
Buy* 7 99.10p SI Trade
 16:29:50 - 16-Jan-26
Sell* 12 99.00p SI Trade
 16:29:50 - 16-Jan-26
Buy* 100 99.10p SI Trade
 16:29:50 - 16-Jan-26
Sell* 11 99.00p SI Trade
 16:29:50 - 16-Jan-26
Buy* 10 99.10p SI Trade
 16:29:50 - 16-Jan-26
Buy* 5 99.10p SI Trade
 16:29:50 - 16-Jan-26
Buy* 1,894 99.05p SI Trade
 16:28:23 - 16-Jan-26
Sell* 300 98.95p Ordinary
 16:25:55 - 16-Jan-26
Unknown* 1,857 99.05p OTC Trade
 16:25:55 - 16-Jan-26
Buy* 2,211 99.05p Automatic Execution
 16:25:55 - 16-Jan-26
Buy* 126 99.05p Automatic Execution
 16:25:55 - 16-Jan-26
Buy* 47 99.05p Automatic Execution
 16:25:55 - 16-Jan-26
Buy* 1,125 99.05p Automatic Execution
 16:25:53 - 16-Jan-26
Buy* 2,069 99.05p Automatic Execution
 16:25:53 - 16-Jan-26
Buy* 636 99.05p Automatic Execution
 16:25:53 - 16-Jan-26
Buy* 99 99.00p Automatic Execution
 16:25:53 - 16-Jan-26
Buy* 135 99.00p Automatic Execution
 16:25:53 - 16-Jan-26
Buy* 3,000 99.00p Automatic Execution
 16:25:53 - 16-Jan-26
Buy* 3,000 99.00p Automatic Execution
 16:25:53 - 16-Jan-26
Buy* 3,000 99.00p Automatic Execution
 16:25:53 - 16-Jan-26
Buy* 6,000 99.00p Automatic Execution
 16:25:53 - 16-Jan-26
Buy* 3,000 99.00p Automatic Execution
 16:25:53 - 16-Jan-26
Sell* 271 99.00p Automatic Execution
 16:25:53 - 16-Jan-26
Sell* 1,495 99.00p Automatic Execution
 16:25:53 - 16-Jan-26
Unknown* 3,277 99.025p OTC Trade
 16:25:52 - 16-Jan-26
Buy* 989 99.00p Automatic Execution
 16:25:52 - 16-Jan-26
Buy* 855 99.00p Automatic Execution
 16:25:52 - 16-Jan-26
Buy* 7,561 99.00p Automatic Execution
 16:25:52 - 16-Jan-26
Buy* 3,000 99.00p Automatic Execution
 16:25:52 - 16-Jan-26
Buy* 1,734 99.00p Automatic Execution
 16:25:52 - 16-Jan-26
Buy* 2,101 99.00p Automatic Execution
 16:25:52 - 16-Jan-26
Buy* 2,802 99.00p Automatic Execution
 16:25:51 - 16-Jan-26
Buy* 2,802 99.00p Automatic Execution
 16:25:51 - 16-Jan-26
Buy* 4 99.05p SI Trade
 16:25:37 - 16-Jan-26
Buy* 2 99.05p SI Trade
 16:25:37 - 16-Jan-26
Buy* 1 99.05p SI Trade
 16:25:37 - 16-Jan-26
Buy* 1 99.05p SI Trade
 16:25:37 - 16-Jan-26
Sell* 35,300 98.96p Ordinary
 16:25:34 - 16-Jan-26
Buy* 201 98.988p Ordinary
 16:24:45 - 16-Jan-26
Unknown* 1,814 99.00p SI Trade
 16:23:44 - 16-Jan-26
Unknown* 1,366 99.00p SI Trade
 16:23:44 - 16-Jan-26
Unknown* 8,272 99.00p OTC Trade
 16:23:44 - 16-Jan-26
Sell* 467 99.00p Automatic Execution
 16:23:44 - 16-Jan-26
Sell* 1,622 99.00p Automatic Execution
 16:23:44 - 16-Jan-26
Buy* 24,078 99.10p Automatic Execution
 16:23:44 - 16-Jan-26
Buy* 5 99.05p Automatic Execution
 16:23:44 - 16-Jan-26
Buy* 253 99.05p Automatic Execution
 16:23:36 - 16-Jan-26
Sell* 33 98.95p SI Trade
 16:23:28 - 16-Jan-26
Buy* 20 99.05p SI Trade
 16:23:28 - 16-Jan-26
Unknown* 500 99.00p Ordinary
 16:22:05 - 16-Jan-26
Unknown* 0 99.05p SI Trade
 16:22:02 - 16-Jan-26
Buy* 5 99.05p SI Trade
 16:22:02 - 16-Jan-26
Buy* 150 99.05p SI Trade
 16:22:02 - 16-Jan-26
Sell* 3 98.95p SI Trade
 16:22:02 - 16-Jan-26
Sell* 16,750 98.9999p Ordinary
 16:21:40 - 16-Jan-26
Sell* 16,750 98.99p Ordinary
 16:21:40 - 16-Jan-26
Unknown* 639 99.00p SI Trade
 16:21:29 - 16-Jan-26
Buy* 18 99.05p SI Trade
 16:21:29 - 16-Jan-26
Buy* 17 99.05p SI Trade
 16:21:29 - 16-Jan-26
Buy* 402 99.05p Automatic Execution
 16:21:29 - 16-Jan-26
Unknown* 129 99.00p SI Trade
 16:21:17 - 16-Jan-26
Buy* 2 99.05p SI Trade
 16:21:17 - 16-Jan-26
Buy* 5 99.05p SI Trade
 16:21:17 - 16-Jan-26
Buy* 9 99.05p SI Trade
 16:21:17 - 16-Jan-26
Buy* 1 99.05p SI Trade
 16:21:17 - 16-Jan-26
Buy* 1 99.05p SI Trade
 16:21:17 - 16-Jan-26
Sell* 4 98.95p SI Trade
 16:21:17 - 16-Jan-26
Buy* 7 99.05p SI Trade
 16:21:17 - 16-Jan-26
Buy* 14 99.05p SI Trade
 16:21:17 - 16-Jan-26
Buy* 399 99.05p Automatic Execution
 16:21:17 - 16-Jan-26
Unknown* 1,894 99.00p SI Trade
 16:21:07 - 16-Jan-26
Unknown* 4,954 99.00p Ordinary
 16:21:02 - 16-Jan-26
Buy* 26,414 99.0051p Ordinary
 16:20:55 - 16-Jan-26
Unknown* 1,997 99.00p SI Trade
 16:19:38 - 16-Jan-26
Unknown* 5,000 99.00p Ordinary
 16:19:36 - 16-Jan-26
Buy* 4 99.05p SI Trade
 16:19:06 - 16-Jan-26
Buy* 2 99.05p SI Trade
 16:19:06 - 16-Jan-26
Buy* 4 99.05p SI Trade
 16:19:06 - 16-Jan-26
Buy* 11 99.05p SI Trade
 16:19:06 - 16-Jan-26
Buy* 25 99.05p SI Trade
 16:19:06 - 16-Jan-26
Buy* 370 99.05p Automatic Execution
 16:19:06 - 16-Jan-26
Buy* 150 99.008p Ordinary
 16:18:53 - 16-Jan-26
Buy* 5 99.008p Ordinary
 16:17:15 - 16-Jan-26
Buy* 142 99.05p SI Trade
 16:16:50 - 16-Jan-26
Sell* 868 99.025p SI Trade
 16:16:39 - 16-Jan-26
Buy* 50 99.05p SI Trade
 16:16:39 - 16-Jan-26
Sell* 1,482 99.05p Automatic Execution
 16:16:39 - 16-Jan-26
Buy* 19 99.05p SI Trade
 16:16:33 - 16-Jan-26
Unknown* 8,040 99.00p Ordinary
 16:16:28 - 16-Jan-26
Unknown* 993 99.00p Ordinary
 16:16:23 - 16-Jan-26
Buy* 11 99.05p SI Trade
 16:15:55 - 16-Jan-26
Buy* 1 99.008p Ordinary
 16:15:32 - 16-Jan-26
Sell* 7,094 98.99p Ordinary
 16:15:31 - 16-Jan-26
Buy* 1 99.05p SI Trade
 16:15:25 - 16-Jan-26
Buy* 1 99.05p SI Trade
 16:14:58 - 16-Jan-26
Buy* 3 99.05p SI Trade
 16:14:58 - 16-Jan-26
Buy* 100 99.038p Ordinary
 16:14:51 - 16-Jan-26
Sell* 197 99.025p SI Trade
 16:14:40 - 16-Jan-26
Sell* 1,786 99.025p SI Trade
 16:14:40 - 16-Jan-26
Buy* 519 99.05p Automatic Execution
 16:14:40 - 16-Jan-26
Sell* 28 98.95p SI Trade
 16:14:35 - 16-Jan-26
Buy* 1 99.05p SI Trade
 16:14:35 - 16-Jan-26
Sell* 253 98.95p SI Trade
 16:14:27 - 16-Jan-26
Sell* 5 98.95p SI Trade
 16:13:49 - 16-Jan-26
Buy* 7 99.05p SI Trade
 16:13:49 - 16-Jan-26
Sell* 85 98.95p SI Trade
 16:13:49 - 16-Jan-26
Buy* 1 99.10p SI Trade
 16:13:31 - 16-Jan-26
Sell* 3 98.95p SI Trade
 16:13:10 - 16-Jan-26
Sell* 490 99.05p Automatic Execution
 16:12:32 - 16-Jan-26
Buy* 1 99.10p SI Trade
 16:12:27 - 16-Jan-26
Buy* 3 99.10p SI Trade
 16:12:27 - 16-Jan-26
Buy* 1 99.10p SI Trade
 16:12:27 - 16-Jan-26
Unknown* 23,600 99.00p Ordinary
 16:11:05 - 16-Jan-26
Sell* 1 98.90p SI Trade
 16:10:47 - 16-Jan-26
Sell* 471 99.05p Automatic Execution
 16:10:14 - 16-Jan-26
Sell* 1,498 99.05p Automatic Execution
 16:10:14 - 16-Jan-26
Sell* 300 99.05p Automatic Execution
 16:10:14 - 16-Jan-26
Unknown* 10 99.10p SI Trade
 16:10:00 - 16-Jan-26
Unknown* 6 99.10p SI Trade
 16:10:00 - 16-Jan-26
Unknown* 13 99.10p SI Trade
 16:10:00 - 16-Jan-26
Buy* 510 99.05p Ordinary
 16:09:34 - 16-Jan-26
Buy* 1 99.10p SI Trade
 16:07:33 - 16-Jan-26
Buy* 2 99.10p SI Trade
 16:07:33 - 16-Jan-26
Buy* 30 99.10p SI Trade
 16:07:33 - 16-Jan-26
Sell* 29 99.00p SI Trade
 16:07:33 - 16-Jan-26
Sell* 2 99.00p SI Trade
 16:05:00 - 16-Jan-26
Buy* 4 99.15p SI Trade
 16:05:00 - 16-Jan-26
Buy* 795 99.05p SI Trade
 16:04:49 - 16-Jan-26
Sell* 258 99.00p Automatic Execution
 16:04:47 - 16-Jan-26
Buy* 10 99.10p SI Trade
 16:03:55 - 16-Jan-26
Buy* 14 99.10p SI Trade
 16:03:30 - 16-Jan-26
Sell* 18 99.00p Automatic Execution
 16:03:30 - 16-Jan-26
Unknown* 1,886 99.05p OTC Trade
 16:03:26 - 16-Jan-26
Sell* 33 99.00p SI Trade
 16:03:15 - 16-Jan-26
Sell* 301 99.05p Automatic Execution
 16:03:07 - 16-Jan-26
Sell* 5 99.05p SI Trade
 16:02:58 - 16-Jan-26
Unknown* 4 99.10p SI Trade
 16:02:58 - 16-Jan-26
Unknown* 3,015 99.00p OTC Trade
 16:02:58 - 16-Jan-26
Buy* 1,244 99.10p Automatic Execution
 16:02:58 - 16-Jan-26
Buy* 348 99.10p Automatic Execution
 16:02:58 - 16-Jan-26
Buy* 1,622 99.10p Automatic Execution
 16:02:58 - 16-Jan-26
Buy* 1,495 99.05p Automatic Execution
 16:02:58 - 16-Jan-26
Buy* 547 99.05p Automatic Execution
 16:02:58 - 16-Jan-26
Buy* 1,000 99.05p Automatic Execution
 16:02:58 - 16-Jan-26
Sell* 245 99.00p Automatic Execution
 16:02:58 - 16-Jan-26
Sell* 1,297 99.05p Automatic Execution
 16:02:58 - 16-Jan-26
Sell* 373 99.05p Automatic Execution
 16:02:58 - 16-Jan-26
Buy* 2,400 99.10p Automatic Execution
 16:02:58 - 16-Jan-26
Buy* 692 99.10p Automatic Execution
 16:02:58 - 16-Jan-26
Sell* 15 99.011p Ordinary
 16:02:49 - 16-Jan-26
Sell* 5 99.00p SI Trade
 16:02:36 - 16-Jan-26
Buy* 2,700 99.00p Automatic Execution
 16:02:36 - 16-Jan-26
Buy* 568 99.00p Automatic Execution
 16:02:36 - 16-Jan-26
Buy* 1,574 99.00p Automatic Execution
 16:02:36 - 16-Jan-26
Buy* 1,622 99.00p Automatic Execution
 16:02:36 - 16-Jan-26
Buy* 10 99.00p SI Trade
 16:02:11 - 16-Jan-26
Buy* 50 99.00p SI Trade
 16:02:11 - 16-Jan-26
Sell* 995 98.95p Automatic Execution
 16:02:11 - 16-Jan-26
Buy* 5 99.05p SI Trade
 16:02:08 - 16-Jan-26
Buy* 10 99.05p SI Trade
 16:02:08 - 16-Jan-26
Buy* 2 99.05p SI Trade
 16:02:08 - 16-Jan-26
Sell* 1,035 98.95p SI Trade
 16:02:08 - 16-Jan-26
Unknown* 2,500 99.00p Ordinary
 16:01:07 - 16-Jan-26
Buy* 10 99.05p SI Trade
 16:00:19 - 16-Jan-26
Sell* 548 99.00p Automatic Execution
 16:00:19 - 16-Jan-26
Buy* 3 99.05p SI Trade
 16:00:00 - 16-Jan-26
Sell* 8 98.90p SI Trade
 15:59:47 - 16-Jan-26
Buy* 5 98.988p Ordinary
 15:59:40 - 16-Jan-26
Buy* 1 99.05p SI Trade
 15:58:46 - 16-Jan-26
Buy* 11 99.05p SI Trade
 15:58:46 - 16-Jan-26
Buy* 19 99.05p SI Trade
 15:58:46 - 16-Jan-26
Buy* 2 99.05p SI Trade
 15:58:46 - 16-Jan-26
Buy* 3 99.05p SI Trade
 15:58:46 - 16-Jan-26
Unknown* 0 99.05p SI Trade
 15:58:46 - 16-Jan-26
Buy* 1 99.05p SI Trade
 15:58:46 - 16-Jan-26
Buy* 1 99.05p SI Trade
 15:58:46 - 16-Jan-26
Buy* 1 99.008p Ordinary
 15:57:48 - 16-Jan-26
Buy* 5 99.008p Ordinary
 15:57:26 - 16-Jan-26
Buy* 199 99.008p Ordinary
 15:56:33 - 16-Jan-26
Sell* 12,222 98.99p Ordinary
 15:56:02 - 16-Jan-26
Unknown* 0 99.10p SI Trade
 15:55:53 - 16-Jan-26
Sell* 535 99.00p Automatic Execution
 15:55:53 - 16-Jan-26
Sell* 1,409 99.00p Automatic Execution
 15:55:53 - 16-Jan-26
Sell* 100 99.00p Automatic Execution
 15:55:53 - 16-Jan-26
Sell* 494 99.00p Automatic Execution
 15:55:53 - 16-Jan-26
Unknown* 1,989 99.05p OTC Trade
 15:55:45 - 16-Jan-26
Buy* 9 99.10p SI Trade
 15:55:27 - 16-Jan-26
Buy* 1 99.10p SI Trade
 15:55:27 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65