Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149,955 95.75p Suspected BUY Trade
 16:35:29 - 11-Mar-26
Buy* 1 95.85p SI Trade
 16:29:48 - 11-Mar-26
Unknown* 0 95.65p SI Trade
 16:29:23 - 11-Mar-26
Buy* 2 95.85p SI Trade
 16:29:23 - 11-Mar-26
Buy* 500 95.80p Automatic Execution
 16:29:23 - 11-Mar-26
Sell* 512 95.6799p Ordinary
 16:28:24 - 11-Mar-26
Buy* 1 95.75p SI Trade
 16:26:57 - 11-Mar-26
Buy* 6 95.75p SI Trade
 16:26:57 - 11-Mar-26
Buy* 519 95.75p SI Trade
 16:26:57 - 11-Mar-26
Buy* 1,039 95.75p SI Trade
 16:26:57 - 11-Mar-26
Buy* 350 95.75p SI Trade
 16:26:57 - 11-Mar-26
Buy* 15 95.75p SI Trade
 16:26:57 - 11-Mar-26
Sell* 1,000 95.51p Ordinary
 16:24:42 - 11-Mar-26
Sell* 104 95.50p SI Trade
 16:24:33 - 11-Mar-26
Sell* 3 95.60p SI Trade
 16:24:33 - 11-Mar-26
Sell* 2 95.60p SI Trade
 16:24:33 - 11-Mar-26
Sell* 16 95.60p SI Trade
 16:24:33 - 11-Mar-26
Sell* 110 95.60p SI Trade
 16:24:33 - 11-Mar-26
Buy* 706 95.60p Automatic Execution
 16:24:33 - 11-Mar-26
Buy* 366 95.60p Automatic Execution
 16:24:33 - 11-Mar-26
Sell* 2,000 95.5098p Ordinary
 16:24:10 - 11-Mar-26
Buy* 1 95.5991p Ordinary
 16:23:34 - 11-Mar-26
Buy* 4,076 95.528p Ordinary
 16:23:18 - 11-Mar-26
Buy* 630 95.60p Automatic Execution
 16:22:10 - 11-Mar-26
Buy* 2 95.60p SI Trade
 16:21:49 - 11-Mar-26
Sell* 3,323 95.50p Automatic Execution
 16:21:49 - 11-Mar-26
Sell* 28,776 95.51p Ordinary
 16:21:48 - 11-Mar-26
Buy* 2 95.70p SI Trade
 16:21:32 - 11-Mar-26
Unknown* 0 95.50p SI Trade
 16:21:32 - 11-Mar-26
Sell* 1 95.50p SI Trade
 16:20:00 - 11-Mar-26
Sell* 3 95.50p SI Trade
 16:20:00 - 11-Mar-26
Buy* 18 95.70p SI Trade
 16:20:00 - 11-Mar-26
Buy* 2 95.70p SI Trade
 16:20:00 - 11-Mar-26
Sell* 1,000 95.58p Ordinary
 16:19:51 - 11-Mar-26
Sell* 3,000 95.546p Ordinary
 16:19:21 - 11-Mar-26
Sell* 500 95.5482p Ordinary
 16:18:11 - 11-Mar-26
Sell* 10,000 95.4986p Ordinary
 16:18:07 - 11-Mar-26
Sell* 10,405 95.5588p Ordinary
 16:17:15 - 11-Mar-26
Sell* 78 95.50p SI Trade
 16:17:15 - 11-Mar-26
Buy* 2 95.65p SI Trade
 16:17:15 - 11-Mar-26
Sell* 3,323 95.60p Automatic Execution
 16:17:15 - 11-Mar-26
Sell* 996 95.60p Automatic Execution
 16:17:15 - 11-Mar-26
Buy* 3,323 95.80p Automatic Execution
 16:17:15 - 11-Mar-26
Buy* 1,038 95.80p Automatic Execution
 16:17:15 - 11-Mar-26
Buy* 3,323 95.75p Automatic Execution
 16:17:15 - 11-Mar-26
Buy* 1,000 95.65p Automatic Execution
 16:17:15 - 11-Mar-26
Buy* 561 95.65p Automatic Execution
 16:17:15 - 11-Mar-26
Sell* 3,700 95.559p Ordinary
 16:17:04 - 11-Mar-26
Buy* 2 95.70p SI Trade
 16:16:53 - 11-Mar-26
Sell* 4 95.548p Ordinary
 16:16:38 - 11-Mar-26
Sell* 3,000 95.489p Ordinary
 16:16:37 - 11-Mar-26
Sell* 20 95.548p Ordinary
 16:16:35 - 11-Mar-26
Sell* 104 95.548p Ordinary
 16:16:06 - 11-Mar-26
Sell* 10 95.548p Ordinary
 16:15:49 - 11-Mar-26
Buy* 17 95.70p SI Trade
 16:15:39 - 11-Mar-26
Sell* 1 95.598p Ordinary
 16:15:32 - 11-Mar-26
Sell* 4 95.45p SI Trade
 16:15:23 - 11-Mar-26
Sell* 6 95.45p SI Trade
 16:15:23 - 11-Mar-26
Buy* 3 95.80p SI Trade
 16:15:23 - 11-Mar-26
Sell* 1,000 95.60p Automatic Execution
 16:15:23 - 11-Mar-26
Buy* 889 95.85p Automatic Execution
 16:15:23 - 11-Mar-26
Buy* 2,549 95.85p Automatic Execution
 16:15:23 - 11-Mar-26
Buy* 3,323 95.80p Automatic Execution
 16:15:23 - 11-Mar-26
Buy* 1,341 95.80p Automatic Execution
 16:15:23 - 11-Mar-26
Buy* 3,323 95.75p Automatic Execution
 16:15:23 - 11-Mar-26
Buy* 3,323 95.70p Automatic Execution
 16:15:23 - 11-Mar-26
Buy* 2,700 95.70p Automatic Execution
 16:15:23 - 11-Mar-26
Buy* 2,550 95.70p Automatic Execution
 16:15:23 - 11-Mar-26
Buy* 2 95.60p Automatic Execution
 16:15:23 - 11-Mar-26
Sell* 4,167 95.5084p Ordinary
 16:14:30 - 11-Mar-26
Sell* 1 95.509p Ordinary
 16:14:16 - 11-Mar-26
Sell* 1 95.509p Ordinary
 16:13:48 - 11-Mar-26
Buy* 4 95.60p SI Trade
 16:13:30 - 11-Mar-26
Buy* 1 95.60p SI Trade
 16:13:30 - 11-Mar-26
Sell* 2,214 95.45p Automatic Execution
 16:13:30 - 11-Mar-26
Sell* 1 95.509p Ordinary
 16:13:21 - 11-Mar-26
Sell* 2,000 95.5083p Ordinary
 16:12:50 - 11-Mar-26
Buy* 200 95.60p SI Trade
 16:11:58 - 11-Mar-26
Buy* 5 95.60p SI Trade
 16:11:58 - 11-Mar-26
Buy* 100 95.60p SI Trade
 16:11:58 - 11-Mar-26
Buy* 2 95.70p SI Trade
 16:11:57 - 11-Mar-26
Buy* 4 95.70p SI Trade
 16:11:57 - 11-Mar-26
Sell* 2,600 95.50p Automatic Execution
 16:11:57 - 11-Mar-26
Sell* 3,323 95.50p Automatic Execution
 16:11:57 - 11-Mar-26
Sell* 2,500 95.578p Ordinary
 16:11:55 - 11-Mar-26
Sell* 1 95.512p Ordinary
 16:10:22 - 11-Mar-26
Buy* 3 95.70p SI Trade
 16:09:47 - 11-Mar-26
Buy* 1 95.70p SI Trade
 16:09:47 - 11-Mar-26
Sell* 2 95.50p SI Trade
 16:09:47 - 11-Mar-26
Sell* 6,020 95.5946p Ordinary
 16:09:43 - 11-Mar-26
Sell* 4,183 95.6083p Ordinary
 16:07:45 - 11-Mar-26
Sell* 20,898 95.6083p Ordinary
 16:07:45 - 11-Mar-26
Buy* 1 95.70p SI Trade
 16:07:45 - 11-Mar-26
Buy* 1 95.80p SI Trade
 16:07:45 - 11-Mar-26
Sell* 9 95.70p Automatic Execution
 16:06:30 - 11-Mar-26
Sell* 3,323 95.75p Automatic Execution
 16:06:27 - 11-Mar-26
Buy* 20 95.90p Automatic Execution
 16:06:27 - 11-Mar-26
Buy* 2,550 95.90p Automatic Execution
 16:06:27 - 11-Mar-26
Buy* 3 95.90p Automatic Execution
 16:06:27 - 11-Mar-26
Buy* 3,900 95.90p Automatic Execution
 16:06:27 - 11-Mar-26
Sell* 1,423 95.80p SI Trade
 16:06:20 - 11-Mar-26
Buy* 10 96.00p SI Trade
 16:06:20 - 11-Mar-26
Sell* 20 95.75p SI Trade
 16:06:20 - 11-Mar-26
Sell* 2,550 95.80p Automatic Execution
 16:06:20 - 11-Mar-26
Buy* 3,100 95.95p Automatic Execution
 16:06:20 - 11-Mar-26
Buy* 3,323 95.95p Automatic Execution
 16:06:20 - 11-Mar-26
Buy* 900 95.95p Automatic Execution
 16:06:20 - 11-Mar-26
Buy* 693 95.90p Automatic Execution
 16:06:20 - 11-Mar-26
Buy* 3,323 95.90p Automatic Execution
 16:06:20 - 11-Mar-26
Buy* 20,000 95.98p Ordinary
 16:06:12 - 11-Mar-26
Sell* 4,000 95.778p Negotiated Trade
 16:06:09 - 11-Mar-26
Sell* 2,000 95.7779p Ordinary
 16:04:51 - 11-Mar-26
Buy* 1 95.90p SI Trade
 16:03:43 - 11-Mar-26
Buy* 1 95.90p SI Trade
 16:03:43 - 11-Mar-26
Buy* 3 95.90p SI Trade
 16:03:43 - 11-Mar-26
Sell* 1 95.70p SI Trade
 16:03:43 - 11-Mar-26
Sell* 1 95.70p SI Trade
 16:03:43 - 11-Mar-26
Buy* 2 95.90p SI Trade
 16:03:43 - 11-Mar-26
Buy* 2 95.90p SI Trade
 16:03:43 - 11-Mar-26
Sell* 1,039 95.7166p Ordinary
 16:02:37 - 11-Mar-26
Sell* 650 95.717p Ordinary
 16:02:06 - 11-Mar-26
Sell* 4,393 95.672p Ordinary
 16:01:48 - 11-Mar-26
Buy* 282 95.90p SI Trade
 16:00:23 - 11-Mar-26
Sell* 2 95.65p SI Trade
 16:00:10 - 11-Mar-26
Buy* 1 95.90p SI Trade
 16:00:10 - 11-Mar-26
Buy* 51 95.90p SI Trade
 16:00:10 - 11-Mar-26
Buy* 12 95.90p SI Trade
 16:00:10 - 11-Mar-26
Sell* 4,500 95.7473p Ordinary
 15:59:06 - 11-Mar-26
Sell* 2,073 95.7472p Ordinary
 15:58:49 - 11-Mar-26
Buy* 19 95.95p SI Trade
 15:58:21 - 11-Mar-26
Buy* 250 95.95p SI Trade
 15:58:02 - 11-Mar-26
Sell* 1 95.70p SI Trade
 15:58:02 - 11-Mar-26
Sell* 91 95.70p SI Trade
 15:58:02 - 11-Mar-26
Buy* 31 95.95p SI Trade
 15:58:02 - 11-Mar-26
Buy* 29 95.95p SI Trade
 15:58:02 - 11-Mar-26
Buy* 100 95.95p SI Trade
 15:58:02 - 11-Mar-26
Buy* 1 95.95p SI Trade
 15:58:02 - 11-Mar-26
Sell* 50,000 95.8491p Ordinary
 15:57:02 - 11-Mar-26
Buy* 874 95.8614p Ordinary
 15:56:46 - 11-Mar-26
Sell* 5,217 95.828p Ordinary
 15:56:24 - 11-Mar-26
Buy* 2 95.95p SI Trade
 15:54:23 - 11-Mar-26
Buy* 51 95.95p SI Trade
 15:54:23 - 11-Mar-26
Buy* 1 95.95p SI Trade
 15:54:23 - 11-Mar-26
Sell* 138 95.65p SI Trade
 15:53:51 - 11-Mar-26
Sell* 64 95.65p SI Trade
 15:53:51 - 11-Mar-26
Buy* 1 95.90p SI Trade
 15:53:24 - 11-Mar-26
Buy* 100 95.90p SI Trade
 15:53:24 - 11-Mar-26
Buy* 163 95.90p Automatic Execution
 15:53:24 - 11-Mar-26
Sell* 2 95.75p SI Trade
 15:53:13 - 11-Mar-26
Sell* 5 95.75p SI Trade
 15:53:13 - 11-Mar-26
Sell* 10 95.75p SI Trade
 15:53:13 - 11-Mar-26
Sell* 1 95.75p SI Trade
 15:53:13 - 11-Mar-26
Sell* 2 95.50p SI Trade
 15:53:13 - 11-Mar-26
Buy* 1,684 95.90p Automatic Execution
 15:53:13 - 11-Mar-26
Buy* 971 95.75p Automatic Execution
 15:53:13 - 11-Mar-26
Buy* 4,610 95.75p Automatic Execution
 15:53:13 - 11-Mar-26
Buy* 516 95.639p Ordinary
 15:52:38 - 11-Mar-26
Sell* 52 95.598p Ordinary
 15:51:51 - 11-Mar-26
Sell* 10 95.50p SI Trade
 15:51:11 - 11-Mar-26
Sell* 8 95.50p SI Trade
 15:51:11 - 11-Mar-26
Sell* 1,244 95.598p Ordinary
 15:50:53 - 11-Mar-26
Sell* 4,159 95.5973p Ordinary
 15:49:42 - 11-Mar-26
Buy* 2 95.75p SI Trade
 15:49:14 - 11-Mar-26
Sell* 2 95.50p SI Trade
 15:47:50 - 11-Mar-26
Buy* 1 95.80p SI Trade
 15:46:52 - 11-Mar-26
Buy* 5 95.80p SI Trade
 15:46:52 - 11-Mar-26
Sell* 9,000 95.5753p Ordinary
 15:46:31 - 11-Mar-26
Buy* 197 95.80p SI Trade
 15:46:02 - 11-Mar-26
Buy* 2 95.80p SI Trade
 15:45:00 - 11-Mar-26
Sell* 3,214 95.6251p Ordinary
 15:44:42 - 11-Mar-26
Sell* 1 95.55p SI Trade
 15:44:13 - 11-Mar-26
Buy* 6 95.85p SI Trade
 15:43:13 - 11-Mar-26
Buy* 9 95.85p SI Trade
 15:43:13 - 11-Mar-26
Sell* 14,209 95.70p Automatic Execution
 15:43:13 - 11-Mar-26
Sell* 1,000 95.8239p Ordinary
 15:42:12 - 11-Mar-26
Sell* 5,000 95.798p Ordinary
 15:42:08 - 11-Mar-26
Sell* 16,613 95.7972p Ordinary
 15:41:36 - 11-Mar-26
Sell* 1,029 95.778p Ordinary
 15:41:10 - 11-Mar-26
Buy* 51 95.95p SI Trade
 15:41:00 - 11-Mar-26
Buy* 10 95.95p SI Trade
 15:41:00 - 11-Mar-26
Sell* 29 95.778p Ordinary
 15:40:39 - 11-Mar-26
Sell* 104 95.778p Ordinary
 15:39:41 - 11-Mar-26
Buy* 1 95.90p SI Trade
 15:39:12 - 11-Mar-26
Buy* 20 95.90p SI Trade
 15:39:12 - 11-Mar-26
Buy* 6 95.90p SI Trade
 15:39:12 - 11-Mar-26
Sell* 2 95.70p SI Trade
 15:39:12 - 11-Mar-26
Buy* 5 95.90p SI Trade
 15:39:12 - 11-Mar-26
Sell* 1,879 95.778p Ordinary
 15:37:16 - 11-Mar-26
Buy* 2 95.90p SI Trade
 15:35:57 - 11-Mar-26
Sell* 326 95.80p Automatic Execution
 15:35:56 - 11-Mar-26
Sell* 4 95.80p Automatic Execution
 15:35:56 - 11-Mar-26
Buy* 1 96.00p SI Trade
 15:35:49 - 11-Mar-26
Buy* 8 96.00p SI Trade
 15:35:16 - 11-Mar-26
Sell* 1,000 95.887p Ordinary
 15:34:33 - 11-Mar-26
Sell* 10,372 95.887p Ordinary
 15:33:54 - 11-Mar-26
Sell* 4,000 95.8552p Ordinary
 15:33:11 - 11-Mar-26
Sell* 1,033 95.8867p Ordinary
 15:31:45 - 11-Mar-26
Sell* 20,000 95.8866p Ordinary
 15:31:21 - 11-Mar-26
Sell* 16,300 95.785p Ordinary
 15:31:01 - 11-Mar-26
Sell* 1 95.887p Ordinary
 15:29:36 - 11-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47