| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,155 | 101.707p | SI Trade Negotiated Trade |
16:47:03 - 09-Apr-26 |
| Buy* | 295,787 | 101.00p | Suspected BUY Trade |
16:35:26 - 09-Apr-26 |
| Buy* | 10 | 101.20p | SI Trade |
16:29:48 - 09-Apr-26 |
| Buy* | 983 | 101.198p | Ordinary |
16:29:31 - 09-Apr-26 |
| Sell* | 1,895 | 101.00p | Automatic Execution |
16:29:30 - 09-Apr-26 |
| Buy* | 2 | 101.25p | SI Trade |
16:29:27 - 09-Apr-26 |
| Buy* | 2 | 101.25p | SI Trade |
16:29:27 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:29:27 - 09-Apr-26 |
| Buy* | 2 | 101.25p | SI Trade |
16:29:27 - 09-Apr-26 |
| Buy* | 2 | 101.25p | SI Trade |
16:29:27 - 09-Apr-26 |
| Sell* | 194 | 101.10p | Automatic Execution |
16:29:27 - 09-Apr-26 |
| Buy* | 5,106 | 101.228p | Ordinary |
16:28:50 - 09-Apr-26 |
| Buy* | 20 | 101.25p | SI Trade |
16:28:28 - 09-Apr-26 |
| Unknown* | 0 | 101.25p | SI Trade |
16:28:28 - 09-Apr-26 |
| Buy* | 17 | 101.25p | SI Trade |
16:28:28 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:28:28 - 09-Apr-26 |
| Buy* | 19 | 101.25p | SI Trade |
16:28:28 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:28:28 - 09-Apr-26 |
| Buy* | 1,967 | 101.2706p | Ordinary |
16:28:06 - 09-Apr-26 |
| Buy* | 2 | 101.30p | SI Trade |
16:27:25 - 09-Apr-26 |
| Sell* | 109 | 101.10p | SI Trade |
16:27:25 - 09-Apr-26 |
| Buy* | 1 | 101.30p | SI Trade |
16:27:25 - 09-Apr-26 |
| Buy* | 1,474 | 101.25p | SI Trade |
16:26:47 - 09-Apr-26 |
| Buy* | 3 | 101.25p | SI Trade |
16:26:47 - 09-Apr-26 |
| Sell* | 21 | 101.10p | SI Trade |
16:26:47 - 09-Apr-26 |
| Buy* | 19 | 101.25p | SI Trade |
16:26:47 - 09-Apr-26 |
| Buy* | 39 | 101.25p | SI Trade |
16:26:47 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:26:47 - 09-Apr-26 |
| Buy* | 10 | 101.25p | SI Trade |
16:26:47 - 09-Apr-26 |
| Unknown* | 0 | 101.10p | SI Trade |
16:26:47 - 09-Apr-26 |
| Buy* | 5 | 101.25p | SI Trade |
16:26:47 - 09-Apr-26 |
| Unknown* | 0 | 101.25p | SI Trade |
16:26:47 - 09-Apr-26 |
| Buy* | 176 | 101.25p | SI Trade |
16:26:47 - 09-Apr-26 |
| Buy* | 19 | 101.25p | SI Trade |
16:26:47 - 09-Apr-26 |
| Buy* | 2 | 101.25p | SI Trade |
16:26:47 - 09-Apr-26 |
| Buy* | 57 | 101.2498p | Ordinary |
16:26:45 - 09-Apr-26 |
| Buy* | 9 | 101.2485p | Ordinary |
16:26:02 - 09-Apr-26 |
| Unknown* | 0 | 101.10p | SI Trade |
16:23:42 - 09-Apr-26 |
| Buy* | 19 | 101.30p | SI Trade |
16:23:39 - 09-Apr-26 |
| Unknown* | 0 | 101.10p | SI Trade |
16:23:39 - 09-Apr-26 |
| Sell* | 1,744 | 101.10p | Automatic Execution |
16:23:39 - 09-Apr-26 |
| Buy* | 54 | 101.3497p | Ordinary |
16:23:20 - 09-Apr-26 |
| Sell* | 1 | 101.10p | SI Trade |
16:23:08 - 09-Apr-26 |
| Buy* | 436 | 101.35p | SI Trade |
16:22:00 - 09-Apr-26 |
| Buy* | 1,000 | 101.40p | SI Trade |
16:21:41 - 09-Apr-26 |
| Buy* | 4,459 | 101.3698p | Ordinary |
16:21:15 - 09-Apr-26 |
| Buy* | 19 | 101.40p | SI Trade |
16:21:13 - 09-Apr-26 |
| Buy* | 19 | 101.40p | SI Trade |
16:21:13 - 09-Apr-26 |
| Sell* | 100 | 101.20p | SI Trade |
16:21:13 - 09-Apr-26 |
| Buy* | 1 | 101.40p | SI Trade |
16:21:13 - 09-Apr-26 |
| Buy* | 1 | 101.40p | SI Trade |
16:20:23 - 09-Apr-26 |
| Buy* | 4 | 101.40p | SI Trade |
16:20:23 - 09-Apr-26 |
| Buy* | 4 | 101.40p | SI Trade |
16:20:23 - 09-Apr-26 |
| Sell* | 1 | 101.20p | SI Trade |
16:20:23 - 09-Apr-26 |
| Sell* | 2,160 | 101.30p | Automatic Execution |
16:19:50 - 09-Apr-26 |
| Sell* | 2 | 101.30p | Automatic Execution |
16:19:50 - 09-Apr-26 |
| Sell* | 20 | 101.25p | SI Trade |
16:19:09 - 09-Apr-26 |
| Buy* | 3 | 101.40p | SI Trade |
16:19:09 - 09-Apr-26 |
| Buy* | 1 | 101.40p | SI Trade |
16:19:09 - 09-Apr-26 |
| Buy* | 4 | 101.40p | SI Trade |
16:19:09 - 09-Apr-26 |
| Buy* | 9 | 101.40p | SI Trade |
16:19:09 - 09-Apr-26 |
| Buy* | 55 | 101.40p | SI Trade |
16:17:46 - 09-Apr-26 |
| Buy* | 2 | 101.40p | SI Trade |
16:17:46 - 09-Apr-26 |
| Buy* | 2 | 101.40p | SI Trade |
16:17:46 - 09-Apr-26 |
| Buy* | 3 | 101.40p | SI Trade |
16:17:46 - 09-Apr-26 |
| Buy* | 10 | 101.40p | SI Trade |
16:17:46 - 09-Apr-26 |
| Buy* | 9 | 101.40p | SI Trade |
16:17:46 - 09-Apr-26 |
| Buy* | 3 | 101.40p | SI Trade |
16:16:07 - 09-Apr-26 |
| Unknown* | 0 | 101.40p | SI Trade |
16:16:07 - 09-Apr-26 |
| Buy* | 2 | 101.40p | SI Trade |
16:15:32 - 09-Apr-26 |
| Sell* | 2 | 101.20p | SI Trade |
16:15:32 - 09-Apr-26 |
| Buy* | 5 | 101.40p | SI Trade |
16:15:10 - 09-Apr-26 |
| Sell* | 1 | 101.10p | SI Trade |
16:15:08 - 09-Apr-26 |
| Sell* | 2 | 101.10p | SI Trade |
16:15:08 - 09-Apr-26 |
| Buy* | 49 | 101.35p | SI Trade |
16:15:08 - 09-Apr-26 |
| Buy* | 11 | 101.35p | SI Trade |
16:15:08 - 09-Apr-26 |
| Buy* | 294 | 101.3496p | Ordinary |
16:15:04 - 09-Apr-26 |
| Buy* | 9 | 101.30p | SI Trade |
16:14:39 - 09-Apr-26 |
| Buy* | 471 | 101.25p | Automatic Execution |
16:14:01 - 09-Apr-26 |
| Buy* | 1,370 | 101.25p | Automatic Execution |
16:14:01 - 09-Apr-26 |
| Buy* | 19 | 101.35p | SI Trade |
16:13:46 - 09-Apr-26 |
| Buy* | 2 | 101.35p | SI Trade |
16:13:46 - 09-Apr-26 |
| Buy* | 39 | 101.35p | SI Trade |
16:13:46 - 09-Apr-26 |
| Buy* | 288 | 101.35p | SI Trade |
16:13:17 - 09-Apr-26 |
| Sell* | 426 | 101.25p | Automatic Execution |
16:13:17 - 09-Apr-26 |
| Sell* | 1,745 | 101.25p | Automatic Execution |
16:13:17 - 09-Apr-26 |
| Buy* | 30 | 101.40p | SI Trade |
16:12:35 - 09-Apr-26 |
| Buy* | 18 | 101.40p | SI Trade |
16:12:35 - 09-Apr-26 |
| Sell* | 5 | 101.05p | SI Trade |
16:12:13 - 09-Apr-26 |
| Sell* | 2 | 101.05p | SI Trade |
16:12:13 - 09-Apr-26 |
| Sell* | 4 | 101.30p | SI Trade |
16:12:13 - 09-Apr-26 |
| Sell* | 8 | 101.30p | SI Trade |
16:12:13 - 09-Apr-26 |
| Buy* | 268 | 101.35p | Automatic Execution |
16:12:13 - 09-Apr-26 |
| Buy* | 1,744 | 101.30p | Automatic Execution |
16:12:13 - 09-Apr-26 |
| Buy* | 2,152 | 101.30p | Automatic Execution |
16:12:13 - 09-Apr-26 |
| Buy* | 426 | 101.25p | Automatic Execution |
16:12:13 - 09-Apr-26 |
| Sell* | 2,299 | 101.15p | Automatic Execution |
16:12:13 - 09-Apr-26 |
| Buy* | 4,908 | 101.25p | SI Trade |
16:12:01 - 09-Apr-26 |
| Buy* | 9,000 | 101.25p | SI Trade |
16:11:47 - 09-Apr-26 |
| Buy* | 343 | 101.30p | SI Trade |
16:11:35 - 09-Apr-26 |
| Buy* | 113 | 101.30p | SI Trade |
16:11:35 - 09-Apr-26 |
| Buy* | 21 | 101.30p | SI Trade |
16:11:35 - 09-Apr-26 |
| Buy* | 9 | 101.30p | SI Trade |
16:11:35 - 09-Apr-26 |
| Buy* | 3 | 101.30p | SI Trade |
16:11:35 - 09-Apr-26 |
| Unknown* | 0 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Unknown* | 0 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Unknown* | 0 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 2 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 9 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 3 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 77 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 4 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 7 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 250 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 5 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 4 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 2 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 2 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 12 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 2 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 7 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 6 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 4 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Sell* | 1 | 101.05p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 13 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Sell* | 3 | 101.05p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 5 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Sell* | 300 | 101.05p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Unknown* | 0 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 8 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 13 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 19 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Unknown* | 0 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Unknown* | 0 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Sell* | 19 | 101.05p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 8 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Unknown* | 0 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Unknown* | 0 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 6 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 19 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Sell* | 42 | 101.05p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 5 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Sell* | 9 | 101.05p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 3 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 12 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Unknown* | 0 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 9 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 7 | 101.25p | SI Trade |
16:10:43 - 09-Apr-26 |
| Buy* | 9 | 101.2497p | Ordinary |
16:09:29 - 09-Apr-26 |
| Buy* | 1,566 | 101.157p | SI Trade |
16:07:56 - 09-Apr-26 |
| Buy* | 2,000 | 101.25p | SI Trade |
16:06:36 - 09-Apr-26 |
| Buy* | 5,000 | 101.22p | Ordinary |
16:05:38 - 09-Apr-26 |
| Buy* | 2 | 101.25p | SI Trade |
16:02:35 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:02:35 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Buy* | 3 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Unknown* | 0 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Buy* | 2 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Buy* | 3 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Buy* | 2 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Buy* | 2 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Buy* | 7 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Buy* | 6 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Sell* | 96 | 101.05p | SI Trade |
16:02:26 - 09-Apr-26 |
| Buy* | 6 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Unknown* | 0 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Unknown* | 0 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Buy* | 2 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Buy* | 1 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Unknown* | 0 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Buy* | 2 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |
| Buy* | 5 | 101.25p | SI Trade |
16:02:26 - 09-Apr-26 |