Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,720 96.00p Automatic Execution
 16:36:43 - 12-Mar-26
Sell* 410,840 96.00p Automatic Execution
 16:36:43 - 12-Mar-26
Sell* 931,658 96.00p Uncrossing Trade
 16:35:28 - 12-Mar-26
Unknown* 4,200 96.35p OTC Trade
 16:29:55 - 12-Mar-26
Unknown* 2 96.35p OTC Trade
 16:29:36 - 12-Mar-26
Unknown* 3 96.35p OTC Trade
 16:29:36 - 12-Mar-26
Unknown* 6 96.35p OTC Trade
 16:29:36 - 12-Mar-26
Unknown* 1 96.35p OTC Trade
 16:29:35 - 12-Mar-26
Unknown* 11 96.35p OTC Trade
 16:29:35 - 12-Mar-26
Sell* 3 96.20p SI Trade
 16:29:35 - 12-Mar-26
Unknown* 21 96.35p OTC Trade
 16:29:35 - 12-Mar-26
Unknown* 42 96.35p OTC Trade
 16:29:35 - 12-Mar-26
Unknown* 84 96.35p OTC Trade
 16:29:35 - 12-Mar-26
Unknown* 14 96.35p OTC Trade
 16:29:34 - 12-Mar-26
Unknown* 155 96.35p OTC Trade
 16:29:34 - 12-Mar-26
Unknown* 27 96.35p OTC Trade
 16:29:34 - 12-Mar-26
Unknown* 310 96.35p OTC Trade
 16:29:34 - 12-Mar-26
Sell* 1 96.20p SI Trade
 16:29:34 - 12-Mar-26
Buy* 38 96.35p SI Trade
 16:29:34 - 12-Mar-26
Unknown* 16 96.35p OTC Trade
 16:29:34 - 12-Mar-26
Unknown* 620 96.35p OTC Trade
 16:29:33 - 12-Mar-26
Unknown* 22 96.35p OTC Trade
 16:29:33 - 12-Mar-26
Unknown* 1,250 96.35p OTC Trade
 16:29:33 - 12-Mar-26
Unknown* 44 96.35p OTC Trade
 16:29:33 - 12-Mar-26
Unknown* 2,500 96.35p OTC Trade
 16:29:33 - 12-Mar-26
Sell* 5,086 96.20p SI Trade
 16:29:32 - 12-Mar-26
Unknown* 1 96.35p OTC Trade
 16:28:58 - 12-Mar-26
Buy* 1 96.40p SI Trade
 16:28:58 - 12-Mar-26
Unknown* 1 96.40p OTC Trade
 16:28:54 - 12-Mar-26
Unknown* 2 96.40p OTC Trade
 16:28:54 - 12-Mar-26
Unknown* 4 96.40p OTC Trade
 16:28:54 - 12-Mar-26
Unknown* 9 96.40p OTC Trade
 16:28:53 - 12-Mar-26
Unknown* 9 96.40p OTC Trade
 16:28:53 - 12-Mar-26
Unknown* 8 96.40p OTC Trade
 16:28:53 - 12-Mar-26
Unknown* 18 96.40p OTC Trade
 16:28:53 - 12-Mar-26
Unknown* 16 96.40p OTC Trade
 16:28:53 - 12-Mar-26
Unknown* 36 96.40p OTC Trade
 16:28:52 - 12-Mar-26
Unknown* 32 96.40p OTC Trade
 16:28:52 - 12-Mar-26
Unknown* 72 96.40p OTC Trade
 16:28:52 - 12-Mar-26
Unknown* 64 96.40p OTC Trade
 16:28:52 - 12-Mar-26
Unknown* 145 96.40p OTC Trade
 16:28:52 - 12-Mar-26
Unknown* 120 96.40p OTC Trade
 16:28:51 - 12-Mar-26
Unknown* 290 96.40p OTC Trade
 16:28:51 - 12-Mar-26
Unknown* 235 96.40p OTC Trade
 16:28:51 - 12-Mar-26
Sell* 9 96.25p SI Trade
 16:28:51 - 12-Mar-26
Sell* 1 96.25p SI Trade
 16:28:51 - 12-Mar-26
Buy* 2 96.40p SI Trade
 16:28:51 - 12-Mar-26
Sell* 12 96.25p SI Trade
 16:28:51 - 12-Mar-26
Sell* 1 96.25p SI Trade
 16:28:51 - 12-Mar-26
Buy* 8 96.40p SI Trade
 16:28:51 - 12-Mar-26
Sell* 387 96.25p SI Trade
 16:28:51 - 12-Mar-26
Buy* 14 96.40p SI Trade
 16:28:51 - 12-Mar-26
Sell* 1 96.25p SI Trade
 16:28:51 - 12-Mar-26
Buy* 1 96.40p SI Trade
 16:28:51 - 12-Mar-26
Sell* 1 96.25p SI Trade
 16:28:51 - 12-Mar-26
Unknown* 155 96.35p OTC Trade
 16:28:51 - 12-Mar-26
Sell* 470 96.25p Automatic Execution
 16:28:51 - 12-Mar-26
Sell* 1,412 96.25p Automatic Execution
 16:28:51 - 12-Mar-26
Sell* 3,600 96.25p Automatic Execution
 16:28:51 - 12-Mar-26
Sell* 10,000 96.25p Automatic Execution
 16:28:51 - 12-Mar-26
Unknown* 2 96.40p OTC Trade
 16:28:25 - 12-Mar-26
Sell* 2 96.258p Ordinary
 16:28:24 - 12-Mar-26
Unknown* 2 96.40p OTC Trade
 16:28:10 - 12-Mar-26
Sell* 2 96.258p Ordinary
 16:28:08 - 12-Mar-26
Unknown* 2 96.40p OTC Trade
 16:27:54 - 12-Mar-26
Sell* 2 96.258p Ordinary
 16:27:53 - 12-Mar-26
Unknown* 1 96.40p OTC Trade
 16:27:48 - 12-Mar-26
Unknown* 2 96.40p OTC Trade
 16:27:47 - 12-Mar-26
Unknown* 4 96.40p OTC Trade
 16:27:47 - 12-Mar-26
Unknown* 9 96.40p OTC Trade
 16:27:47 - 12-Mar-26
Unknown* 17 96.40p OTC Trade
 16:27:47 - 12-Mar-26
Unknown* 34 96.40p OTC Trade
 16:27:46 - 12-Mar-26
Unknown* 68 96.40p OTC Trade
 16:27:46 - 12-Mar-26
Unknown* 135 96.40p OTC Trade
 16:27:46 - 12-Mar-26
Unknown* 1 96.40p OTC Trade
 16:27:46 - 12-Mar-26
Unknown* 270 96.40p OTC Trade
 16:27:45 - 12-Mar-26
Unknown* 3 96.40p OTC Trade
 16:27:45 - 12-Mar-26
Unknown* 540 96.40p OTC Trade
 16:27:45 - 12-Mar-26
Unknown* 1,000 96.40p OTC Trade
 16:27:45 - 12-Mar-26
Unknown* 86 96.40p OTC Trade
 16:27:45 - 12-Mar-26
Unknown* 2,000 96.40p OTC Trade
 16:27:45 - 12-Mar-26
Sell* 4,170 96.316p Ordinary
 16:27:44 - 12-Mar-26
Unknown* 2 96.40p OTC Trade
 16:27:41 - 12-Mar-26
Sell* 2 96.258p Ordinary
 16:27:39 - 12-Mar-26
Unknown* 2 96.40p OTC Trade
 16:27:06 - 12-Mar-26
Sell* 2 96.258p Ordinary
 16:27:04 - 12-Mar-26
Unknown* 2 96.40p OTC Trade
 16:26:48 - 12-Mar-26
Sell* 2 96.258p Ordinary
 16:26:46 - 12-Mar-26
Unknown* 1 96.40p OTC Trade
 16:26:41 - 12-Mar-26
Buy* 1 96.40p SI Trade
 16:26:40 - 12-Mar-26
Unknown* 1 96.40p OTC Trade
 16:26:34 - 12-Mar-26
Unknown* 2 96.40p OTC Trade
 16:26:34 - 12-Mar-26
Unknown* 5 96.40p OTC Trade
 16:26:34 - 12-Mar-26
Unknown* 9 96.40p OTC Trade
 16:26:34 - 12-Mar-26
Unknown* 18 96.40p OTC Trade
 16:26:33 - 12-Mar-26
Unknown* 1 96.40p OTC Trade
 16:26:33 - 12-Mar-26
Unknown* 35 96.40p OTC Trade
 16:26:33 - 12-Mar-26
Unknown* 3 96.40p OTC Trade
 16:26:33 - 12-Mar-26
Unknown* 70 96.40p OTC Trade
 16:26:33 - 12-Mar-26
Unknown* 3 96.40p OTC Trade
 16:26:32 - 12-Mar-26
Unknown* 140 96.40p OTC Trade
 16:26:32 - 12-Mar-26
Unknown* 7 96.40p OTC Trade
 16:26:32 - 12-Mar-26
Unknown* 280 96.40p OTC Trade
 16:26:32 - 12-Mar-26
Unknown* 14 96.40p OTC Trade
 16:26:32 - 12-Mar-26
Unknown* 560 96.40p OTC Trade
 16:26:31 - 12-Mar-26
Unknown* 8 96.40p OTC Trade
 16:26:31 - 12-Mar-26
Unknown* 920 96.325p SI Trade
 16:26:31 - 12-Mar-26
Unknown* 220 96.40p OTC Trade
 16:26:31 - 12-Mar-26
Unknown* 16 96.40p OTC Trade
 16:26:31 - 12-Mar-26
Buy* 2 96.355p Ordinary
 16:26:30 - 12-Mar-26
Unknown* 440 96.325p SI Trade
 16:26:30 - 12-Mar-26
Buy* 1 96.40p SI Trade
 16:26:30 - 12-Mar-26
Buy* 7 96.40p SI Trade
 16:26:30 - 12-Mar-26
Buy* 1 96.40p SI Trade
 16:26:30 - 12-Mar-26
Buy* 1 96.40p SI Trade
 16:26:30 - 12-Mar-26
Buy* 2 96.40p SI Trade
 16:26:30 - 12-Mar-26
Sell* 1 96.25p SI Trade
 16:26:30 - 12-Mar-26
Buy* 2 96.40p SI Trade
 16:26:30 - 12-Mar-26
Sell* 1,600 96.35p Automatic Execution
 16:26:30 - 12-Mar-26
Sell* 2 96.355p Ordinary
 16:26:14 - 12-Mar-26
Sell* 2 96.355p Ordinary
 16:25:53 - 12-Mar-26
Sell* 3 96.35p SI Trade
 16:25:23 - 12-Mar-26
Sell* 1 96.35p SI Trade
 16:25:23 - 12-Mar-26
Buy* 7 96.45p SI Trade
 16:25:23 - 12-Mar-26
Buy* 1 96.45p SI Trade
 16:25:23 - 12-Mar-26
Sell* 1 96.35p SI Trade
 16:25:00 - 12-Mar-26
Buy* 1 96.40p SI Trade
 16:24:49 - 12-Mar-26
Sell* 2,048 96.40p Automatic Execution
 16:24:49 - 12-Mar-26
Sell* 200 96.40p Automatic Execution
 16:24:49 - 12-Mar-26
Unknown* 1 96.425p SI Trade
 16:24:44 - 12-Mar-26
Buy* 1 96.45p SI Trade
 16:24:44 - 12-Mar-26
Unknown* 0 96.45p SI Trade
 16:24:44 - 12-Mar-26
Buy* 1 96.45p SI Trade
 16:24:32 - 12-Mar-26
Unknown* 3 96.45p OTC Trade
 16:24:32 - 12-Mar-26
Buy* 4 96.45p SI Trade
 16:24:31 - 12-Mar-26
Unknown* 2 96.45p OTC Trade
 16:24:31 - 12-Mar-26
Unknown* 7 96.45p OTC Trade
 16:24:31 - 12-Mar-26
Unknown* 5 96.45p OTC Trade
 16:24:31 - 12-Mar-26
Unknown* 10 96.45p OTC Trade
 16:24:31 - 12-Mar-26
Buy* 2 96.45p SI Trade
 16:24:30 - 12-Mar-26
Buy* 9 96.45p SI Trade
 16:24:30 - 12-Mar-26
Sell* 1 96.30p SI Trade
 16:24:30 - 12-Mar-26
Sell* 1 96.30p SI Trade
 16:24:30 - 12-Mar-26
Buy* 20 96.45p SI Trade
 16:24:30 - 12-Mar-26
Buy* 1 96.45p SI Trade
 16:24:30 - 12-Mar-26
Buy* 39 96.45p SI Trade
 16:24:30 - 12-Mar-26
Buy* 3 96.45p SI Trade
 16:24:30 - 12-Mar-26
Buy* 78 96.45p SI Trade
 16:24:30 - 12-Mar-26
Buy* 6 96.45p SI Trade
 16:24:29 - 12-Mar-26
Buy* 155 96.45p SI Trade
 16:24:29 - 12-Mar-26
Buy* 12 96.45p SI Trade
 16:24:29 - 12-Mar-26
Buy* 310 96.45p SI Trade
 16:24:29 - 12-Mar-26
Buy* 25 96.45p SI Trade
 16:24:29 - 12-Mar-26
Buy* 620 96.45p SI Trade
 16:24:28 - 12-Mar-26
Unknown* 40 96.45p OTC Trade
 16:24:28 - 12-Mar-26
Buy* 1,250 96.45p SI Trade
 16:24:28 - 12-Mar-26
Buy* 78 96.45p SI Trade
 16:24:28 - 12-Mar-26
Unknown* 2,500 96.45p OTC Trade
 16:24:28 - 12-Mar-26
Sell* 5,156 96.3659p Ordinary
 16:24:26 - 12-Mar-26
Unknown* 2 96.45p OTC Trade
 16:24:05 - 12-Mar-26
Buy* 4 96.45p SI Trade
 16:24:04 - 12-Mar-26
Buy* 8 96.45p SI Trade
 16:24:04 - 12-Mar-26
Unknown* 16 96.45p OTC Trade
 16:24:04 - 12-Mar-26
Unknown* 30 96.45p OTC Trade
 16:24:04 - 12-Mar-26
Unknown* 2 96.45p OTC Trade
 16:24:03 - 12-Mar-26
Unknown* 60 96.45p OTC Trade
 16:24:03 - 12-Mar-26
Buy* 1 96.45p SI Trade
 16:24:03 - 12-Mar-26
Sell* 121 96.30p SI Trade
 16:24:03 - 12-Mar-26
Unknown* 1 96.45p OTC Trade
 16:23:55 - 12-Mar-26
Unknown* 2 96.45p OTC Trade
 16:23:54 - 12-Mar-26
Unknown* 1 96.45p OTC Trade
 16:23:54 - 12-Mar-26
Buy* 1 96.45p Ordinary
 16:23:53 - 12-Mar-26
Unknown* 1 96.45p OTC Trade
 16:23:53 - 12-Mar-26
Unknown* 1 96.45p OTC Trade
 16:23:53 - 12-Mar-26
Unknown* 2 96.45p OTC Trade
 16:23:53 - 12-Mar-26
Unknown* 3 96.45p OTC Trade
 16:23:53 - 12-Mar-26
Unknown* 4 96.45p OTC Trade
 16:23:53 - 12-Mar-26
Unknown* 6 96.45p OTC Trade
 16:23:53 - 12-Mar-26
Unknown* 2 96.45p OTC Trade
 16:23:52 - 12-Mar-26
Unknown* 12 96.45p OTC Trade
 16:23:52 - 12-Mar-26
Unknown* 5 96.45p OTC Trade
 16:23:52 - 12-Mar-26
Unknown* 24 96.45p OTC Trade
 16:23:52 - 12-Mar-26
Unknown* 5 96.45p OTC Trade
 16:23:52 - 12-Mar-26
Unknown* 5 96.45p OTC Trade
 16:23:52 - 12-Mar-26
Buy* 5 96.45p Ordinary
 16:23:51 - 12-Mar-26
Buy* 48 96.45p SI Trade
 16:23:51 - 12-Mar-26
Unknown* 8 96.45p OTC Trade
 16:23:51 - 12-Mar-26
Unknown* 1 96.45p OTC Trade
 16:23:51 - 12-Mar-26
Unknown* 16 96.45p OTC Trade
 16:23:51 - 12-Mar-26
Unknown* 2 96.45p OTC Trade
 16:23:51 - 12-Mar-26
Unknown* 33 96.45p OTC Trade
 16:23:50 - 12-Mar-26
Unknown* 3 96.45p OTC Trade
 16:23:50 - 12-Mar-26
Unknown* 66 96.45p OTC Trade
 16:23:50 - 12-Mar-26
Unknown* 4 96.45p OTC Trade
 16:23:50 - 12-Mar-26
Unknown* 135 96.45p OTC Trade
 16:23:50 - 12-Mar-26
Unknown* 8 96.45p OTC Trade
 16:23:50 - 12-Mar-26
Unknown* 270 96.45p OTC Trade
 16:23:49 - 12-Mar-26
Unknown* 540 96.45p OTC Trade
 16:23:49 - 12-Mar-26
Unknown* 1,000 96.45p OTC Trade
 16:23:49 - 12-Mar-26
Unknown* 96 96.45p OTC Trade
 16:23:49 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62