| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164,744 | 118.00p | Ordinary |
16:36:11 - 11-Aug-25 |
| Sell* | 165,703 | 118.00p | Uncrossing Trade |
16:35:21 - 11-Aug-25 |
| Sell* | 430 | 118.20p | Automatic Execution |
16:29:50 - 11-Aug-25 |
| Unknown* | 60 | 118.30p | OTC Trade |
16:29:49 - 11-Aug-25 |
| Buy* | 60 | 118.30p | SI Trade |
16:29:49 - 11-Aug-25 |
| Buy* | 3,200 | 118.20p | Automatic Execution |
16:29:33 - 11-Aug-25 |
| Buy* | 7 | 118.30p | SI Trade |
16:29:30 - 11-Aug-25 |
| Buy* | 5 | 118.30p | SI Trade |
16:29:30 - 11-Aug-25 |
| Buy* | 9 | 118.30p | SI Trade |
16:29:30 - 11-Aug-25 |
| Sell* | 2 | 118.20p | SI Trade |
16:29:30 - 11-Aug-25 |
| Buy* | 2 | 118.30p | SI Trade |
16:29:30 - 11-Aug-25 |
| Buy* | 12 | 118.30p | SI Trade |
16:29:30 - 11-Aug-25 |
| Sell* | 297 | 118.201p | Ordinary |
16:28:13 - 11-Aug-25 |
| Sell* | 1,492 | 118.201p | Ordinary |
16:27:57 - 11-Aug-25 |
| Buy* | 3 | 118.30p | SI Trade |
16:26:27 - 11-Aug-25 |
| Buy* | 23 | 118.30p | SI Trade |
16:26:27 - 11-Aug-25 |
| Buy* | 1 | 118.30p | SI Trade |
16:26:27 - 11-Aug-25 |
| Sell* | 500 | 118.20p | SI Trade |
16:26:27 - 11-Aug-25 |
| Sell* | 22 | 118.201p | Ordinary |
16:26:09 - 11-Aug-25 |
| Sell* | 1 | 118.20p | SI Trade |
16:25:58 - 11-Aug-25 |
| Buy* | 1 | 118.30p | SI Trade |
16:25:58 - 11-Aug-25 |
| Buy* | 1 | 118.30p | SI Trade |
16:25:20 - 11-Aug-25 |
| Sell* | 1,130 | 118.20p | Automatic Execution |
16:25:20 - 11-Aug-25 |
| Sell* | 1,772 | 118.20p | Automatic Execution |
16:25:20 - 11-Aug-25 |
| Sell* | 1,015 | 118.20p | Automatic Execution |
16:25:20 - 11-Aug-25 |
| Sell* | 3,613 | 118.20p | Automatic Execution |
16:25:20 - 11-Aug-25 |
| Sell* | 2,392 | 118.20p | Automatic Execution |
16:25:20 - 11-Aug-25 |
| Buy* | 420 | 118.30p | SI Trade |
16:25:01 - 11-Aug-25 |
| Buy* | 2 | 118.30p | SI Trade |
16:24:37 - 11-Aug-25 |
| Buy* | 26 | 118.30p | SI Trade |
16:24:37 - 11-Aug-25 |
| Unknown* | 0 | 118.20p | SI Trade |
16:23:57 - 11-Aug-25 |
| Buy* | 3 | 118.30p | SI Trade |
16:23:03 - 11-Aug-25 |
| Buy* | 4 | 118.30p | SI Trade |
16:23:03 - 11-Aug-25 |
| Unknown* | 0 | 118.20p | SI Trade |
16:23:03 - 11-Aug-25 |
| Sell* | 22 | 118.20p | SI Trade |
16:22:42 - 11-Aug-25 |
| Buy* | 1 | 118.30p | SI Trade |
16:22:24 - 11-Aug-25 |
| Sell* | 1,000 | 118.12p | Ordinary |
16:21:49 - 11-Aug-25 |
| Unknown* | 0 | 118.30p | SI Trade |
16:21:39 - 11-Aug-25 |
| Sell* | 194 | 118.10p | Automatic Execution |
16:21:39 - 11-Aug-25 |
| Buy* | 1 | 118.30p | SI Trade |
16:21:29 - 11-Aug-25 |
| Unknown* | 200 | 118.20p | OTC Trade |
16:20:33 - 11-Aug-25 |
| Unknown* | 200 | 118.20p | SI Trade |
16:20:33 - 11-Aug-25 |
| Buy* | 1 | 118.30p | SI Trade |
16:19:40 - 11-Aug-25 |
| Buy* | 636 | 118.30p | SI Trade |
16:19:40 - 11-Aug-25 |
| Unknown* | 0 | 118.10p | SI Trade |
16:19:40 - 11-Aug-25 |
| Buy* | 1 | 118.30p | SI Trade |
16:19:40 - 11-Aug-25 |
| Buy* | 1 | 118.30p | SI Trade |
16:19:40 - 11-Aug-25 |
| Buy* | 182 | 118.30p | SI Trade |
16:19:40 - 11-Aug-25 |
| Buy* | 1 | 118.30p | SI Trade |
16:18:49 - 11-Aug-25 |
| Buy* | 17 | 118.30p | SI Trade |
16:18:49 - 11-Aug-25 |
| Buy* | 11 | 118.30p | SI Trade |
16:18:49 - 11-Aug-25 |
| Buy* | 126 | 118.30p | SI Trade |
16:17:14 - 11-Aug-25 |
| Buy* | 4 | 118.10p | SI Trade |
16:16:39 - 11-Aug-25 |
| Buy* | 16 | 118.20p | SI Trade |
16:16:39 - 11-Aug-25 |
| Unknown* | 0 | 118.10p | SI Trade |
16:16:39 - 11-Aug-25 |
| Sell* | 3,878 | 118.10p | Automatic Execution |
16:16:39 - 11-Aug-25 |
| Sell* | 1,130 | 118.10p | Automatic Execution |
16:16:39 - 11-Aug-25 |
| Unknown* | 0 | 118.10p | SI Trade |
16:16:11 - 11-Aug-25 |
| Buy* | 1 | 118.30p | SI Trade |
16:16:07 - 11-Aug-25 |
| Buy* | 300 | 118.30p | SI Trade |
16:16:07 - 11-Aug-25 |
| Buy* | 2 | 118.30p | SI Trade |
16:16:07 - 11-Aug-25 |
| Buy* | 41 | 118.30p | SI Trade |
16:15:51 - 11-Aug-25 |
| Sell* | 169 | 118.10p | SI Trade |
16:15:51 - 11-Aug-25 |
| Unknown* | 0 | 118.10p | SI Trade |
16:15:51 - 11-Aug-25 |
| Sell* | 1 | 117.90p | SI Trade |
16:15:17 - 11-Aug-25 |
| Buy* | 252 | 118.10p | SI Trade |
16:15:17 - 11-Aug-25 |
| Buy* | 63 | 118.10p | Automatic Execution |
16:15:17 - 11-Aug-25 |
| Buy* | 11,371 | 118.10p | Automatic Execution |
16:15:17 - 11-Aug-25 |
| Buy* | 4,722 | 118.10p | Automatic Execution |
16:15:17 - 11-Aug-25 |
| Buy* | 8 | 118.10p | SI Trade |
16:15:01 - 11-Aug-25 |
| Buy* | 17 | 118.10p | SI Trade |
16:15:01 - 11-Aug-25 |
| Buy* | 50 | 118.10p | SI Trade |
16:14:43 - 11-Aug-25 |
| Buy* | 40 | 118.10p | SI Trade |
16:14:43 - 11-Aug-25 |
| Sell* | 84 | 117.90p | SI Trade |
16:14:43 - 11-Aug-25 |
| Sell* | 8 | 117.90p | SI Trade |
16:13:47 - 11-Aug-25 |
| Buy* | 712 | 118.10p | Automatic Execution |
16:13:23 - 11-Aug-25 |
| Buy* | 904 | 118.10p | Automatic Execution |
16:13:23 - 11-Aug-25 |
| Buy* | 531 | 118.10p | Automatic Execution |
16:13:23 - 11-Aug-25 |
| Buy* | 1,086 | 118.10p | Automatic Execution |
16:13:23 - 11-Aug-25 |
| Sell* | 1,130 | 118.10p | Automatic Execution |
16:13:22 - 11-Aug-25 |
| Sell* | 394 | 118.10p | Automatic Execution |
16:13:22 - 11-Aug-25 |
| Sell* | 1,906 | 118.10p | Automatic Execution |
16:13:22 - 11-Aug-25 |
| Sell* | 2,438 | 118.10p | Automatic Execution |
16:13:22 - 11-Aug-25 |
| Sell* | 1,130 | 118.10p | Automatic Execution |
16:13:22 - 11-Aug-25 |
| Sell* | 2,026 | 118.10p | Automatic Execution |
16:13:22 - 11-Aug-25 |
| Sell* | 234 | 118.10p | Automatic Execution |
16:13:22 - 11-Aug-25 |
| Sell* | 2,393 | 118.10p | Automatic Execution |
16:13:22 - 11-Aug-25 |
| Sell* | 166 | 118.10p | SI Trade |
16:13:16 - 11-Aug-25 |
| Buy* | 3 | 118.30p | SI Trade |
16:13:16 - 11-Aug-25 |
| Sell* | 1,000 | 118.166p | Ordinary |
16:13:12 - 11-Aug-25 |
| Buy* | 10 | 118.30p | SI Trade |
16:12:36 - 11-Aug-25 |
| Sell* | 10 | 118.10p | SI Trade |
16:12:36 - 11-Aug-25 |
| Unknown* | 0 | 118.10p | SI Trade |
16:12:08 - 11-Aug-25 |
| Buy* | 1,130 | 118.20p | Automatic Execution |
16:11:59 - 11-Aug-25 |
| Buy* | 300 | 118.20p | SI Trade |
16:11:52 - 11-Aug-25 |
| Sell* | 3 | 118.10p | SI Trade |
16:11:52 - 11-Aug-25 |
| Sell* | 1 | 118.10p | SI Trade |
16:11:31 - 11-Aug-25 |
| Buy* | 1 | 118.30p | SI Trade |
16:11:31 - 11-Aug-25 |
| Buy* | 3 | 118.30p | SI Trade |
16:11:11 - 11-Aug-25 |
| Sell* | 1 | 118.10p | SI Trade |
16:11:11 - 11-Aug-25 |
| Sell* | 60 | 118.10p | SI Trade |
16:10:27 - 11-Aug-25 |
| Buy* | 1,000 | 118.30p | SI Trade |
16:10:27 - 11-Aug-25 |
| Buy* | 1,130 | 118.30p | Automatic Execution |
16:09:50 - 11-Aug-25 |
| Unknown* | 104 | 118.20p | Ordinary |
16:09:40 - 11-Aug-25 |
| Sell* | 1,000 | 118.12p | Ordinary |
16:09:30 - 11-Aug-25 |
| Unknown* | 0 | 118.30p | SI Trade |
16:09:03 - 11-Aug-25 |
| Sell* | 31 | 118.10p | SI Trade |
16:09:03 - 11-Aug-25 |
| Buy* | 1 | 118.30p | SI Trade |
16:07:46 - 11-Aug-25 |
| Buy* | 1,130 | 118.30p | Automatic Execution |
16:07:46 - 11-Aug-25 |
| Buy* | 22 | 118.30p | SI Trade |
16:07:41 - 11-Aug-25 |
| Buy* | 33 | 118.30p | SI Trade |
16:07:13 - 11-Aug-25 |
| Unknown* | 1,692 | 118.20p | Ordinary |
16:06:09 - 11-Aug-25 |
| Sell* | 4 | 118.10p | SI Trade |
16:06:06 - 11-Aug-25 |
| Sell* | 841 | 118.1998p | Ordinary |
16:05:36 - 11-Aug-25 |
| Buy* | 1,130 | 118.30p | Automatic Execution |
16:05:31 - 11-Aug-25 |
| Buy* | 3 | 118.30p | SI Trade |
16:05:27 - 11-Aug-25 |
| Buy* | 25 | 118.30p | SI Trade |
16:04:48 - 11-Aug-25 |
| Buy* | 42 | 118.30p | SI Trade |
16:04:48 - 11-Aug-25 |
| Buy* | 6 | 118.30p | SI Trade |
16:03:52 - 11-Aug-25 |
| Unknown* | 1 | 118.20p | SI Trade |
16:03:43 - 11-Aug-25 |
| Buy* | 198 | 118.30p | SI Trade |
16:03:41 - 11-Aug-25 |
| Buy* | 1,130 | 118.30p | Automatic Execution |
16:03:32 - 11-Aug-25 |
| Sell* | 1,850 | 118.112p | Ordinary |
16:02:59 - 11-Aug-25 |
| Sell* | 1,000 | 118.12p | Ordinary |
16:02:14 - 11-Aug-25 |
| Buy* | 1 | 118.30p | SI Trade |
16:02:01 - 11-Aug-25 |
| Unknown* | 0 | 118.30p | SI Trade |
16:02:01 - 11-Aug-25 |
| Buy* | 1 | 118.30p | SI Trade |
16:02:01 - 11-Aug-25 |
| Sell* | 24,200 | 118.1202p | Ordinary |
16:01:52 - 11-Aug-25 |
| Buy* | 2 | 118.30p | SI Trade |
16:01:14 - 11-Aug-25 |
| Buy* | 5 | 118.30p | SI Trade |
16:01:14 - 11-Aug-25 |
| Unknown* | 0 | 118.30p | SI Trade |
16:01:14 - 11-Aug-25 |
| Buy* | 1 | 118.30p | SI Trade |
16:01:14 - 11-Aug-25 |
| Sell* | 210 | 118.10p | SI Trade |
16:01:14 - 11-Aug-25 |
| Sell* | 390 | 118.10p | SI Trade |
16:01:14 - 11-Aug-25 |
| Buy* | 1,130 | 118.30p | Automatic Execution |
16:01:14 - 11-Aug-25 |
| Buy* | 2,000 | 118.236p | Ordinary |
16:01:11 - 11-Aug-25 |
| Unknown* | 7,800 | 118.20p | Ordinary |
16:00:15 - 11-Aug-25 |
| Buy* | 84 | 118.30p | SI Trade |
16:00:00 - 11-Aug-25 |
| Buy* | 4 | 118.30p | SI Trade |
15:59:34 - 11-Aug-25 |
| Buy* | 1,130 | 118.30p | Automatic Execution |
15:59:34 - 11-Aug-25 |
| Sell* | 252 | 118.149p | Ordinary |
15:59:23 - 11-Aug-25 |
| Buy* | 35 | 118.30p | SI Trade |
15:59:20 - 11-Aug-25 |
| Buy* | 211 | 118.30p | SI Trade |
15:59:01 - 11-Aug-25 |
| Sell* | 60 | 118.30p | Automatic Execution |
15:57:52 - 11-Aug-25 |
| Sell* | 921 | 118.30p | Automatic Execution |
15:57:52 - 11-Aug-25 |
| Buy* | 545 | 118.30p | Automatic Execution |
15:57:44 - 11-Aug-25 |
| Sell* | 2,280 | 118.20p | Automatic Execution |
15:57:42 - 11-Aug-25 |
| Sell* | 2,392 | 118.20p | Automatic Execution |
15:57:42 - 11-Aug-25 |
| Sell* | 545 | 118.20p | Automatic Execution |
15:57:42 - 11-Aug-25 |
| Sell* | 817 | 118.20p | Automatic Execution |
15:57:42 - 11-Aug-25 |
| Sell* | 1,000 | 118.20p | Automatic Execution |
15:57:42 - 11-Aug-25 |
| Buy* | 1,000 | 118.30p | Automatic Execution |
15:57:42 - 11-Aug-25 |
| Buy* | 2,270 | 118.30p | Automatic Execution |
15:57:42 - 11-Aug-25 |
| Buy* | 1,000 | 118.30p | Automatic Execution |
15:57:42 - 11-Aug-25 |
| Sell* | 1,130 | 118.20p | Automatic Execution |
15:57:42 - 11-Aug-25 |
| Sell* | 6,845 | 118.20p | Automatic Execution |
15:57:42 - 11-Aug-25 |
| Sell* | 921 | 118.20p | Automatic Execution |
15:57:42 - 11-Aug-25 |
| Sell* | 3,200 | 118.20p | Automatic Execution |
15:57:42 - 11-Aug-25 |
| Buy* | 1,088 | 118.20p | Automatic Execution |
15:57:35 - 11-Aug-25 |
| Buy* | 1,962 | 118.20p | Automatic Execution |
15:57:35 - 11-Aug-25 |
| Buy* | 1,914 | 118.20p | Automatic Execution |
15:57:35 - 11-Aug-25 |
| Buy* | 1,907 | 118.20p | Automatic Execution |
15:57:35 - 11-Aug-25 |
| Buy* | 1,069 | 118.10p | Automatic Execution |
15:57:35 - 11-Aug-25 |
| Buy* | 5,000 | 118.10p | Automatic Execution |
15:57:35 - 11-Aug-25 |
| Unknown* | 0 | 117.80p | SI Trade |
15:57:25 - 11-Aug-25 |
| Buy* | 944 | 118.00p | Automatic Execution |
15:57:25 - 11-Aug-25 |
| Buy* | 1,036 | 118.00p | Automatic Execution |
15:57:25 - 11-Aug-25 |
| Buy* | 41,000 | 118.00p | Automatic Execution |
15:57:25 - 11-Aug-25 |
| Buy* | 9,000 | 118.00p | Automatic Execution |
15:57:25 - 11-Aug-25 |
| Buy* | 2,300 | 118.00p | Automatic Execution |
15:57:25 - 11-Aug-25 |
| Buy* | 2,107 | 118.00p | Automatic Execution |
15:57:25 - 11-Aug-25 |
| Buy* | 1,907 | 118.00p | Automatic Execution |
15:57:25 - 11-Aug-25 |
| Buy* | 2,295 | 118.00p | Automatic Execution |
15:57:25 - 11-Aug-25 |
| Buy* | 391 | 117.90p | Automatic Execution |
15:57:25 - 11-Aug-25 |
| Buy* | 2,300 | 117.90p | Automatic Execution |
15:57:25 - 11-Aug-25 |
| Buy* | 2,393 | 117.90p | Automatic Execution |
15:57:25 - 11-Aug-25 |
| Buy* | 2,301 | 117.90p | Automatic Execution |
15:57:25 - 11-Aug-25 |
| Buy* | 1,084 | 117.80p | Automatic Execution |
15:57:25 - 11-Aug-25 |
| Buy* | 777 | 117.80p | Automatic Execution |
15:57:25 - 11-Aug-25 |
| Buy* | 815 | 117.80p | Automatic Execution |
15:57:25 - 11-Aug-25 |
| Sell* | 5,850 | 117.7411p | Ordinary |
15:56:30 - 11-Aug-25 |
| Buy* | 50 | 117.80p | SI Trade |
15:56:21 - 11-Aug-25 |
| Buy* | 16 | 117.80p | SI Trade |
15:56:21 - 11-Aug-25 |
| Buy* | 87 | 117.80p | SI Trade |
15:56:21 - 11-Aug-25 |
| Buy* | 9 | 117.80p | SI Trade |
15:55:23 - 11-Aug-25 |
| Sell* | 1 | 117.701p | Ordinary |
15:55:09 - 11-Aug-25 |
| Buy* | 1 | 117.80p | SI Trade |
15:54:50 - 11-Aug-25 |
| Buy* | 7 | 117.80p | SI Trade |
15:54:50 - 11-Aug-25 |
| Sell* | 1,001 | 117.70p | Automatic Execution |
15:54:50 - 11-Aug-25 |
| Sell* | 4,089 | 117.7486p | Ordinary |
15:54:44 - 11-Aug-25 |
| Buy* | 6 | 117.80p | SI Trade |
15:54:32 - 11-Aug-25 |
| Unknown* | 0 | 117.80p | SI Trade |
15:54:32 - 11-Aug-25 |
| Buy* | 21 | 117.784p | Ordinary |
15:54:01 - 11-Aug-25 |
| Buy* | 8 | 117.80p | SI Trade |
15:53:48 - 11-Aug-25 |
| Sell* | 1,432 | 117.70p | Automatic Execution |
15:53:48 - 11-Aug-25 |
| Buy* | 42 | 117.80p | SI Trade |
15:53:37 - 11-Aug-25 |
| Sell* | 50 | 117.70p | SI Trade |
15:53:26 - 11-Aug-25 |
| Buy* | 4 | 117.80p | SI Trade |
15:52:30 - 11-Aug-25 |
| Sell* | 8 | 117.70p | SI Trade |
15:52:30 - 11-Aug-25 |
| Sell* | 892 | 117.70p | Automatic Execution |
15:52:12 - 11-Aug-25 |