Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 98.877p SI Trade
 09:34:19 - 22-Apr-26
Buy* 4 99.08p Ordinary
 09:34:08 - 22-Apr-26
Sell* 952 98.8031p Ordinary
 09:33:42 - 22-Apr-26
Sell* 4,000 98.8029p Ordinary
 09:31:27 - 22-Apr-26
Buy* 8 99.08p Ordinary
 09:31:05 - 22-Apr-26
Buy* 7 98.94p SI Trade
 09:30:23 - 22-Apr-26
Buy* 41 98.94p SI Trade
 09:30:23 - 22-Apr-26
Buy* 2 98.94p SI Trade
 09:30:23 - 22-Apr-26
Buy* 2 98.94p SI Trade
 09:30:23 - 22-Apr-26
Buy* 30,360 98.813p Suspected BUY Trade
 09:29:38 - 22-Apr-26
Sell* 10,164 98.782p Ordinary
 09:28:41 - 22-Apr-26
Buy* 500 98.8516p Ordinary
 09:28:09 - 22-Apr-26
Sell* 1,330 98.7415p Ordinary
 09:27:59 - 22-Apr-26
Sell* 2,025 98.753p Negotiated Trade
 09:27:52 - 22-Apr-26
Buy* 3 98.94p SI Trade
 09:27:44 - 22-Apr-26
Sell* 47 98.68p SI Trade
 09:27:44 - 22-Apr-26
Buy* 100 98.94p SI Trade
 09:27:44 - 22-Apr-26
Buy* 12 99.12p SI Trade
 09:26:59 - 22-Apr-26
Sell* 5,870 98.904p Ordinary
 09:26:26 - 22-Apr-26
Buy* 2 99.06p SI Trade
 09:26:18 - 22-Apr-26
Sell* 1,029 98.8184p Ordinary
 09:25:45 - 22-Apr-26
Sell* 430 98.82p Automatic Execution
 09:25:41 - 22-Apr-26
Buy* 5 98.94p Automatic Execution
 09:25:41 - 22-Apr-26
Buy* 2 98.94p SI Trade
 09:25:35 - 22-Apr-26
Buy* 5 98.94p SI Trade
 09:25:35 - 22-Apr-26
Sell* 9 98.72p SI Trade
 09:25:35 - 22-Apr-26
Buy* 5 98.94p SI Trade
 09:25:35 - 22-Apr-26
Buy* 66 98.86p Automatic Execution
 09:25:35 - 22-Apr-26
Sell* 5,000 98.695p Negotiated Trade
 09:25:06 - 22-Apr-26
Sell* 9,700 98.66p Negotiated Trade
 09:24:55 - 22-Apr-26
Buy* 2 98.86p SI Trade
 09:24:52 - 22-Apr-26
Sell* 5 98.56p SI Trade
 09:24:49 - 22-Apr-26
Sell* 1 98.56p SI Trade
 09:24:49 - 22-Apr-26
Buy* 75 98.86p Automatic Execution
 09:24:49 - 22-Apr-26
Sell* 1,000 98.622p Ordinary
 09:24:02 - 22-Apr-26
Buy* 100 98.88p SI Trade
 09:23:41 - 22-Apr-26
Sell* 548 98.60p Automatic Execution
 09:23:40 - 22-Apr-26
Sell* 546 98.62p Automatic Execution
 09:23:40 - 22-Apr-26
Buy* 790 98.88p Automatic Execution
 09:23:40 - 22-Apr-26
Sell* 2,596 98.82p SI Trade
 09:23:39 - 22-Apr-26
Buy* 20 99.16p SI Trade
 09:23:39 - 22-Apr-26
Buy* 1 99.30p SI Trade
 09:23:39 - 22-Apr-26
Buy* 10 99.30p SI Trade
 09:23:39 - 22-Apr-26
Sell* 2 98.82p SI Trade
 09:23:39 - 22-Apr-26
Buy* 9 99.30p SI Trade
 09:23:39 - 22-Apr-26
Buy* 2 99.30p SI Trade
 09:23:39 - 22-Apr-26
Buy* 420 99.30p SI Trade
 09:23:39 - 22-Apr-26
Buy* 1 99.30p SI Trade
 09:23:39 - 22-Apr-26
Buy* 4 99.30p SI Trade
 09:23:39 - 22-Apr-26
Sell* 92 98.82p SI Trade
 09:23:39 - 22-Apr-26
Sell* 3 98.82p SI Trade
 09:23:39 - 22-Apr-26
Buy* 10 99.30p SI Trade
 09:23:39 - 22-Apr-26
Buy* 11 99.30p SI Trade
 09:23:39 - 22-Apr-26
Buy* 2 99.30p SI Trade
 09:23:39 - 22-Apr-26
Unknown* 0 99.30p SI Trade
 09:23:39 - 22-Apr-26
Unknown* 0 98.82p SI Trade
 09:23:39 - 22-Apr-26
Buy* 1 99.30p SI Trade
 09:23:39 - 22-Apr-26
Buy* 10 99.30p SI Trade
 09:23:39 - 22-Apr-26
Buy* 5 99.30p SI Trade
 09:23:39 - 22-Apr-26
Sell* 1 98.82p SI Trade
 09:23:39 - 22-Apr-26
Buy* 20 99.30p SI Trade
 09:23:39 - 22-Apr-26
Buy* 100 99.30p SI Trade
 09:23:39 - 22-Apr-26
Buy* 16 99.30p SI Trade
 09:23:39 - 22-Apr-26
Sell* 20 98.82p SI Trade
 09:23:39 - 22-Apr-26
Sell* 542 98.82p Automatic Execution
 09:23:39 - 22-Apr-26
Sell* 2,647 98.82p Automatic Execution
 09:23:39 - 22-Apr-26
Sell* 1,417 98.82p Automatic Execution
 09:23:39 - 22-Apr-26
Sell* 392 98.84p Automatic Execution
 09:23:39 - 22-Apr-26
Sell* 541 98.86p Automatic Execution
 09:23:39 - 22-Apr-26
Sell* 392 98.86p Automatic Execution
 09:23:39 - 22-Apr-26
Sell* 392 98.88p Automatic Execution
 09:23:39 - 22-Apr-26
Sell* 538 98.90p Automatic Execution
 09:23:39 - 22-Apr-26
Sell* 537 98.92p Automatic Execution
 09:23:39 - 22-Apr-26
Sell* 392 98.92p Automatic Execution
 09:23:39 - 22-Apr-26
Sell* 392 98.98p Automatic Execution
 09:23:39 - 22-Apr-26
Sell* 537 98.98p Automatic Execution
 09:23:39 - 22-Apr-26
Sell* 659 99.14p Automatic Execution
 09:23:39 - 22-Apr-26
Buy* 19,863 99.50p Automatic Execution
 09:23:39 - 22-Apr-26
Buy* 1,377 99.48p Automatic Execution
 09:23:39 - 22-Apr-26
Buy* 392 99.48p Automatic Execution
 09:23:39 - 22-Apr-26
Buy* 392 99.46p Automatic Execution
 09:23:39 - 22-Apr-26
Buy* 392 99.30p Automatic Execution
 09:23:39 - 22-Apr-26
Buy* 160 99.30p Automatic Execution
 09:23:39 - 22-Apr-26
Buy* 332 99.28p Automatic Execution
 09:23:39 - 22-Apr-26
Sell* 98 99.00p Ordinary
 09:22:17 - 22-Apr-26
Buy* 9,000 99.0505p Ordinary
 09:21:56 - 22-Apr-26
Buy* 9,000 99.05p Ordinary
 09:21:50 - 22-Apr-26
Buy* 4,014 99.05p Ordinary
 09:19:04 - 22-Apr-26
Buy* 5,047 99.05p Ordinary
 09:18:06 - 22-Apr-26
Sell* 997 99.046p Negotiated Trade
 09:18:01 - 22-Apr-26
Sell* 2,021 99.0073p Ordinary
 09:17:02 - 22-Apr-26
Sell* 3,881 99.00p Ordinary
 09:17:00 - 22-Apr-26
Buy* 3 99.221p Ordinary
 09:16:58 - 22-Apr-26
Sell* 10,000 99.0455p Ordinary
 09:16:39 - 22-Apr-26
Sell* 1,000 99.046p Negotiated Trade
 09:15:48 - 22-Apr-26
Buy* 1 99.28p SI Trade
 09:14:53 - 22-Apr-26
Sell* 1 98.82p SI Trade
 09:14:53 - 22-Apr-26
Sell* 1 98.82p SI Trade
 09:14:53 - 22-Apr-26
Buy* 80 99.28p SI Trade
 09:14:53 - 22-Apr-26
Buy* 2 99.28p Automatic Execution
 09:14:53 - 22-Apr-26
Sell* 498 99.046p SI Trade
 09:12:57 - 22-Apr-26
Buy* 58 99.28p Automatic Execution
 09:12:54 - 22-Apr-26
Buy* 10 99.28p SI Trade
 09:12:53 - 22-Apr-26
Buy* 21 99.30p SI Trade
 09:12:35 - 22-Apr-26
Buy* 3 99.30p SI Trade
 09:12:35 - 22-Apr-26
Sell* 4,000 99.0695p Ordinary
 09:12:24 - 22-Apr-26
Buy* 1 99.28p SI Trade
 09:10:54 - 22-Apr-26
Buy* 1 99.28p SI Trade
 09:10:54 - 22-Apr-26
Sell* 125 98.82p SI Trade
 09:10:54 - 22-Apr-26
Buy* 3 99.28p SI Trade
 09:10:54 - 22-Apr-26
Buy* 13 99.28p SI Trade
 09:10:54 - 22-Apr-26
Buy* 60 99.28p Automatic Execution
 09:10:54 - 22-Apr-26
Buy* 2 99.30p SI Trade
 09:06:00 - 22-Apr-26
Sell* 26 98.84p SI Trade
 09:06:00 - 22-Apr-26
Sell* 3 98.84p SI Trade
 09:05:33 - 22-Apr-26
Buy* 100 99.30p SI Trade
 09:05:33 - 22-Apr-26
Sell* 34 98.84p SI Trade
 09:05:33 - 22-Apr-26
Buy* 300 99.30p SI Trade
 09:05:33 - 22-Apr-26
Buy* 38 99.30p SI Trade
 09:05:33 - 22-Apr-26
Unknown* 0 99.30p SI Trade
 09:05:33 - 22-Apr-26
Buy* 1 99.30p SI Trade
 09:05:33 - 22-Apr-26
Buy* 2 99.30p SI Trade
 09:05:33 - 22-Apr-26
Buy* 100 99.30p SI Trade
 09:05:33 - 22-Apr-26
Buy* 8 99.30p SI Trade
 09:05:33 - 22-Apr-26
Buy* 1 99.30p SI Trade
 09:05:33 - 22-Apr-26
Sell* 10 98.84p SI Trade
 09:05:33 - 22-Apr-26
Sell* 151 99.069p SI Trade
 09:05:29 - 22-Apr-26
Buy* 80 99.1436p Ordinary
 09:02:54 - 22-Apr-26
Buy* 13,922 99.07p Ordinary
 09:02:53 - 22-Apr-26
Sell* 5 98.936p Ordinary
 09:02:48 - 22-Apr-26
Buy* 600 99.30p SI Trade
 09:02:41 - 22-Apr-26
Unknown* 0 99.30p SI Trade
 09:02:41 - 22-Apr-26
Sell* 955 98.84p SI Trade
 09:02:41 - 22-Apr-26
Sell* 7 98.84p SI Trade
 09:02:41 - 22-Apr-26
Buy* 1 99.30p SI Trade
 09:02:41 - 22-Apr-26
Buy* 5,290 99.078p Suspected BUY Trade
 09:01:20 - 22-Apr-26
Sell* 174 98.936p Ordinary
 09:01:05 - 22-Apr-26
Buy* 2 99.30p SI Trade
 09:00:30 - 22-Apr-26
Buy* 2 99.30p SI Trade
 09:00:30 - 22-Apr-26
Buy* 97 99.28p SI Trade
 08:59:33 - 22-Apr-26
Buy* 19 99.28p Automatic Execution
 08:59:33 - 22-Apr-26
Buy* 250 99.30p SI Trade
 08:59:00 - 22-Apr-26
Buy* 8 99.30p SI Trade
 08:59:00 - 22-Apr-26
Buy* 10 99.30p SI Trade
 08:59:00 - 22-Apr-26
Buy* 4 99.30p SI Trade
 08:57:48 - 22-Apr-26
Sell* 2 98.84p SI Trade
 08:57:48 - 22-Apr-26
Buy* 90 99.30p Automatic Execution
 08:57:48 - 22-Apr-26
Sell* 1,298 99.0515p Ordinary
 08:57:05 - 22-Apr-26
Buy* 2 99.30p SI Trade
 08:56:39 - 22-Apr-26
Unknown* 0 98.82p SI Trade
 08:56:39 - 22-Apr-26
Buy* 2 99.30p SI Trade
 08:56:39 - 22-Apr-26
Buy* 19 99.30p SI Trade
 08:56:39 - 22-Apr-26
Buy* 2 99.30p SI Trade
 08:56:39 - 22-Apr-26
Sell* 15 98.82p SI Trade
 08:56:39 - 22-Apr-26
Sell* 42 98.82p SI Trade
 08:56:39 - 22-Apr-26
Sell* 30 98.82p SI Trade
 08:56:39 - 22-Apr-26
Sell* 2 98.82p SI Trade
 08:56:39 - 22-Apr-26
Buy* 1 99.30p SI Trade
 08:56:39 - 22-Apr-26
Sell* 10 98.82p SI Trade
 08:56:39 - 22-Apr-26
Buy* 2 99.30p SI Trade
 08:56:39 - 22-Apr-26
Buy* 300 99.30p SI Trade
 08:56:39 - 22-Apr-26
Sell* 9,409 99.08p Ordinary
 08:56:36 - 22-Apr-26
Sell* 9,687 99.1287p Ordinary
 08:56:26 - 22-Apr-26
Buy* 2 99.378p Ordinary
 08:55:38 - 22-Apr-26
Sell* 743 99.134p Ordinary
 08:54:37 - 22-Apr-26
Buy* 27,068 99.1403p Ordinary
 08:52:49 - 22-Apr-26
Buy* 25,205 99.176p Ordinary
 08:51:34 - 22-Apr-26
Sell* 2,521 99.129p Ordinary
 08:50:58 - 22-Apr-26
Buy* 81 99.38p Automatic Execution
 08:50:33 - 22-Apr-26
Buy* 2 99.38p SI Trade
 08:49:36 - 22-Apr-26
Buy* 1,001 99.38p SI Trade
 08:49:36 - 22-Apr-26
Sell* 1 98.82p SI Trade
 08:49:36 - 22-Apr-26
Buy* 1 99.38p SI Trade
 08:49:36 - 22-Apr-26
Buy* 26 99.38p SI Trade
 08:49:36 - 22-Apr-26
Sell* 100 98.82p SI Trade
 08:49:36 - 22-Apr-26
Buy* 200 99.38p SI Trade
 08:49:36 - 22-Apr-26
Buy* 2 99.38p SI Trade
 08:49:36 - 22-Apr-26
Buy* 50 99.38p SI Trade
 08:49:36 - 22-Apr-26
Buy* 15 99.38p SI Trade
 08:49:36 - 22-Apr-26
Buy* 20 99.342p Ordinary
 08:49:18 - 22-Apr-26
Buy* 5,015 99.1144p Ordinary
 08:48:23 - 22-Apr-26
Buy* 8 99.342p Ordinary
 08:47:42 - 22-Apr-26
Buy* 126 99.115p Suspected BUY Trade
 08:46:27 - 22-Apr-26
Buy* 7,500 99.1315p Ordinary
 08:44:50 - 22-Apr-26
Unknown* 0 98.72p SI Trade
 08:43:47 - 22-Apr-26
Buy* 2 99.18p SI Trade
 08:43:47 - 22-Apr-26
Buy* 1 99.18p SI Trade
 08:43:47 - 22-Apr-26
Buy* 392 99.18p Automatic Execution
 08:43:46 - 22-Apr-26
Buy* 386 99.18p Automatic Execution
 08:43:46 - 22-Apr-26
Buy* 392 99.16p Automatic Execution
 08:43:46 - 22-Apr-26
Buy* 11 99.10p Automatic Execution
 08:42:49 - 22-Apr-26
Buy* 5 99.10p Automatic Execution
 08:42:46 - 22-Apr-26
Buy* 18 99.10p Automatic Execution
 08:42:46 - 22-Apr-26
Buy* 37 99.10p Automatic Execution
 08:42:46 - 22-Apr-26
Sell* 7 98.74p SI Trade
 08:42:28 - 22-Apr-26
Buy* 20 99.075p Ordinary
 08:42:28 - 22-Apr-26
Buy* 26,000 98.9304p Ordinary
 08:41:19 - 22-Apr-26
Sell* 181 98.78p Ordinary
 08:40:54 - 22-Apr-26
Buy* 373 99.04p Automatic Execution
 08:40:53 - 22-Apr-26
Buy* 1,500 99.04p Automatic Execution
 08:40:53 - 22-Apr-26
FTSE 100 Latest
Value10,493.44
Change-4.65