Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,603 95.05p Uncrossing Trade
 16:35:19 - 12-Feb-26
Unknown* 257 95.25p Ordinary
 16:29:56 - 12-Feb-26
Buy* 117 95.35p SI Trade
 16:29:52 - 12-Feb-26
Buy* 117 95.35p SI Trade
 16:29:52 - 12-Feb-26
Buy* 117 95.30p SI Trade
 16:29:48 - 12-Feb-26
Buy* 89 95.30p SI Trade
 16:29:48 - 12-Feb-26
Buy* 27 95.30p SI Trade
 16:29:48 - 12-Feb-26
Buy* 117 95.30p SI Trade
 16:29:33 - 12-Feb-26
Buy* 117 95.225p SI Trade
 16:29:33 - 12-Feb-26
Buy* 117 95.30p SI Trade
 16:29:32 - 12-Feb-26
Sell* 53 95.15p Automatic Execution
 16:29:32 - 12-Feb-26
Sell* 3,300 95.15p Automatic Execution
 16:29:32 - 12-Feb-26
Buy* 117 95.30p SI Trade
 16:29:30 - 12-Feb-26
Buy* 5,000 95.25p Ordinary
 16:29:27 - 12-Feb-26
Buy* 117 95.25p SI Trade
 16:29:27 - 12-Feb-26
Buy* 106 95.25p SI Trade
 16:29:27 - 12-Feb-26
Buy* 10 95.25p SI Trade
 16:29:27 - 12-Feb-26
Buy* 1 95.25p SI Trade
 16:29:27 - 12-Feb-26
Buy* 4 95.30p SI Trade
 16:29:27 - 12-Feb-26
Buy* 113 95.30p SI Trade
 16:29:27 - 12-Feb-26
Sell* 594 95.20p Automatic Execution
 16:29:27 - 12-Feb-26
Unknown* 1,144 95.25p Ordinary
 16:29:25 - 12-Feb-26
Unknown* 2,000 95.25p Ordinary
 16:29:19 - 12-Feb-26
Unknown* 700 95.25p Ordinary
 16:29:03 - 12-Feb-26
Buy* 104 95.30p SI Trade
 16:29:03 - 12-Feb-26
Unknown* 0 95.30p SI Trade
 16:29:03 - 12-Feb-26
Buy* 3 95.30p SI Trade
 16:29:03 - 12-Feb-26
Buy* 9 95.30p SI Trade
 16:29:03 - 12-Feb-26
Sell* 306 95.20p Automatic Execution
 16:29:03 - 12-Feb-26
Buy* 370 95.30p SI Trade
 16:28:33 - 12-Feb-26
Buy* 1 95.30p SI Trade
 16:28:29 - 12-Feb-26
Buy* 49 95.30p SI Trade
 16:28:29 - 12-Feb-26
Buy* 53 95.30p SI Trade
 16:28:29 - 12-Feb-26
Sell* 2 95.20p SI Trade
 16:28:29 - 12-Feb-26
Buy* 7 95.30p SI Trade
 16:28:29 - 12-Feb-26
Buy* 5 95.30p SI Trade
 16:28:29 - 12-Feb-26
Buy* 1 95.30p SI Trade
 16:28:29 - 12-Feb-26
Unknown* 5,000 95.25p Ordinary
 16:28:17 - 12-Feb-26
Buy* 5,000 95.284p Ordinary
 16:27:57 - 12-Feb-26
Buy* 117 95.30p SI Trade
 16:27:48 - 12-Feb-26
Buy* 100 95.30p SI Trade
 16:27:47 - 12-Feb-26
Buy* 17 95.30p SI Trade
 16:27:47 - 12-Feb-26
Buy* 45 95.25p SI Trade
 16:27:47 - 12-Feb-26
Buy* 10 95.25p SI Trade
 16:27:47 - 12-Feb-26
Buy* 49 95.25p SI Trade
 16:27:47 - 12-Feb-26
Buy* 3 95.25p SI Trade
 16:27:47 - 12-Feb-26
Buy* 10 95.25p SI Trade
 16:27:47 - 12-Feb-26
Buy* 117 95.30p SI Trade
 16:27:47 - 12-Feb-26
Buy* 77 95.35p SI Trade
 16:27:47 - 12-Feb-26
Buy* 39 95.35p SI Trade
 16:27:47 - 12-Feb-26
Sell* 306 95.20p Automatic Execution
 16:27:47 - 12-Feb-26
Unknown* 1,049 95.275p Ordinary
 16:27:36 - 12-Feb-26
Buy* 117 95.30p SI Trade
 16:27:30 - 12-Feb-26
Buy* 49 95.30p SI Trade
 16:27:30 - 12-Feb-26
Buy* 7 95.30p SI Trade
 16:27:30 - 12-Feb-26
Buy* 60 95.30p SI Trade
 16:27:30 - 12-Feb-26
Buy* 746 95.30p Automatic Execution
 16:27:30 - 12-Feb-26
Buy* 117 95.30p SI Trade
 16:27:21 - 12-Feb-26
Buy* 2 95.30p SI Trade
 16:27:21 - 12-Feb-26
Sell* 2 95.20p SI Trade
 16:27:21 - 12-Feb-26
Buy* 89 95.30p SI Trade
 16:27:21 - 12-Feb-26
Buy* 27 95.30p SI Trade
 16:27:21 - 12-Feb-26
Sell* 306 95.20p Automatic Execution
 16:27:21 - 12-Feb-26
Unknown* 10,064 95.25p Ordinary
 16:27:18 - 12-Feb-26
Unknown* 2,050 95.25p Ordinary
 16:27:15 - 12-Feb-26
Buy* 117 95.30p SI Trade
 16:27:12 - 12-Feb-26
Buy* 117 95.30p SI Trade
 16:27:09 - 12-Feb-26
Buy* 117 95.30p SI Trade
 16:27:06 - 12-Feb-26
Sell* 400 95.211p Ordinary
 16:26:49 - 12-Feb-26
Buy* 117 95.30p SI Trade
 16:26:39 - 12-Feb-26
Buy* 117 95.30p SI Trade
 16:26:39 - 12-Feb-26
Buy* 117 95.30p SI Trade
 16:26:30 - 12-Feb-26
Buy* 117 95.30p SI Trade
 16:26:30 - 12-Feb-26
Unknown* 516 95.25p Ordinary
 16:26:29 - 12-Feb-26
Buy* 8 95.35p SI Trade
 16:26:29 - 12-Feb-26
Sell* 7 95.20p SI Trade
 16:26:29 - 12-Feb-26
Buy* 115 95.35p SI Trade
 16:26:29 - 12-Feb-26
Buy* 62 95.25p Automatic Execution
 16:26:29 - 12-Feb-26
Sell* 306 95.20p Automatic Execution
 16:26:29 - 12-Feb-26
Unknown* 15 95.275p Ordinary
 16:26:23 - 12-Feb-26
Sell* 300 95.221p Ordinary
 16:26:10 - 12-Feb-26
Unknown* 10,495 95.275p Ordinary
 16:25:48 - 12-Feb-26
Unknown* 779 95.275p Ordinary
 16:25:43 - 12-Feb-26
Buy* 40 95.35p SI Trade
 16:25:41 - 12-Feb-26
Buy* 50 95.35p SI Trade
 16:25:41 - 12-Feb-26
Buy* 26 95.35p SI Trade
 16:25:41 - 12-Feb-26
Buy* 5,242 95.375p Ordinary
 16:25:39 - 12-Feb-26
Buy* 117 95.35p SI Trade
 16:25:33 - 12-Feb-26
Buy* 14 95.35p SI Trade
 16:25:31 - 12-Feb-26
Buy* 102 95.35p SI Trade
 16:25:31 - 12-Feb-26
Buy* 10 95.45p SI Trade
 16:25:31 - 12-Feb-26
Buy* 105 95.45p SI Trade
 16:25:31 - 12-Feb-26
Buy* 1 95.45p SI Trade
 16:25:31 - 12-Feb-26
Sell* 1,835 95.30p Automatic Execution
 16:25:31 - 12-Feb-26
Sell* 801 95.30p Automatic Execution
 16:25:31 - 12-Feb-26
Sell* 380 95.30p Automatic Execution
 16:25:31 - 12-Feb-26
Sell* 250 95.30p Automatic Execution
 16:25:31 - 12-Feb-26
Buy* 117 95.45p SI Trade
 16:25:03 - 12-Feb-26
Buy* 7 95.45p SI Trade
 16:25:00 - 12-Feb-26
Buy* 109 95.45p SI Trade
 16:25:00 - 12-Feb-26
Buy* 117 95.45p SI Trade
 16:24:56 - 12-Feb-26
Buy* 117 95.45p SI Trade
 16:24:48 - 12-Feb-26
Buy* 117 95.45p SI Trade
 16:24:45 - 12-Feb-26
Buy* 117 95.45p SI Trade
 16:24:42 - 12-Feb-26
Buy* 117 95.45p SI Trade
 16:24:35 - 12-Feb-26
Sell* 1,500 95.35p Ordinary
 16:24:28 - 12-Feb-26
Sell* 2,080 95.419p Ordinary
 16:24:28 - 12-Feb-26
Buy* 117 95.50p SI Trade
 16:24:21 - 12-Feb-26
Buy* 117 95.50p SI Trade
 16:24:14 - 12-Feb-26
Buy* 1,043 95.40p Automatic Execution
 16:24:14 - 12-Feb-26
Buy* 1,181 95.40p Automatic Execution
 16:24:14 - 12-Feb-26
Buy* 2,294 95.40p Automatic Execution
 16:24:14 - 12-Feb-26
Buy* 117 95.40p SI Trade
 16:24:12 - 12-Feb-26
Unknown* 98 95.35p SI Trade
 16:24:05 - 12-Feb-26
Buy* 11 95.40p SI Trade
 16:24:04 - 12-Feb-26
Buy* 5 95.40p SI Trade
 16:24:04 - 12-Feb-26
Buy* 3 95.40p SI Trade
 16:24:04 - 12-Feb-26
Buy* 117 95.45p SI Trade
 16:24:04 - 12-Feb-26
Sell* 575 95.30p Automatic Execution
 16:24:04 - 12-Feb-26
Sell* 20 95.35p SI Trade
 16:23:59 - 12-Feb-26
Sell* 117 95.35p SI Trade
 16:23:59 - 12-Feb-26
Buy* 5,943 95.35p Automatic Execution
 16:23:59 - 12-Feb-26
Buy* 117 95.50p SI Trade
 16:23:56 - 12-Feb-26
Sell* 30 95.30p SI Trade
 16:23:54 - 12-Feb-26
Buy* 147 95.45p SI Trade
 16:23:54 - 12-Feb-26
Buy* 10,000 95.40p Ordinary
 16:23:53 - 12-Feb-26
Sell* 62,570 95.40p Ordinary
 16:23:52 - 12-Feb-26
Sell* 2,000 95.3222p Ordinary
 16:23:48 - 12-Feb-26
Buy* 117 95.50p SI Trade
 16:23:46 - 12-Feb-26
Buy* 8 95.45p SI Trade
 16:23:44 - 12-Feb-26
Buy* 2 95.45p SI Trade
 16:23:44 - 12-Feb-26
Buy* 85 95.45p SI Trade
 16:23:44 - 12-Feb-26
Buy* 20 95.45p SI Trade
 16:23:44 - 12-Feb-26
Sell* 5,000 95.40p Ordinary
 16:23:37 - 12-Feb-26
Sell* 1,043 95.40p Ordinary
 16:23:21 - 12-Feb-26
Sell* 3,401 95.375p Ordinary
 16:23:14 - 12-Feb-26
Buy* 4 95.50p SI Trade
 16:23:05 - 12-Feb-26
Buy* 77 95.50p SI Trade
 16:23:05 - 12-Feb-26
Buy* 35 95.50p SI Trade
 16:23:05 - 12-Feb-26
Buy* 117 95.45p SI Trade
 16:23:03 - 12-Feb-26
Unknown* 1,000 95.375p Ordinary
 16:22:52 - 12-Feb-26
Buy* 117 95.45p SI Trade
 16:22:45 - 12-Feb-26
Buy* 117 95.45p SI Trade
 16:22:43 - 12-Feb-26
Buy* 114 95.45p SI Trade
 16:22:40 - 12-Feb-26
Buy* 3 95.45p SI Trade
 16:22:34 - 12-Feb-26
Buy* 117 95.50p SI Trade
 16:22:34 - 12-Feb-26
Sell* 279 95.40p Automatic Execution
 16:22:34 - 12-Feb-26
Buy* 117 95.50p SI Trade
 16:22:33 - 12-Feb-26
Buy* 117 95.55p SI Trade
 16:22:33 - 12-Feb-26
Sell* 956 95.40p Automatic Execution
 16:22:33 - 12-Feb-26
Sell* 1,921 95.40p Automatic Execution
 16:22:33 - 12-Feb-26
Buy* 114 95.55p SI Trade
 16:22:26 - 12-Feb-26
Buy* 2 95.55p SI Trade
 16:22:26 - 12-Feb-26
Buy* 117 95.55p SI Trade
 16:22:00 - 12-Feb-26
Buy* 5 95.55p SI Trade
 16:21:57 - 12-Feb-26
Buy* 82 95.55p SI Trade
 16:21:57 - 12-Feb-26
Buy* 3 95.55p SI Trade
 16:21:57 - 12-Feb-26
Buy* 5 95.55p SI Trade
 16:21:57 - 12-Feb-26
Buy* 20 95.55p SI Trade
 16:21:57 - 12-Feb-26
Sell* 9,255 95.428p SI Trade
 16:21:44 - 12-Feb-26
Unknown* 400 95.475p Ordinary
 16:21:38 - 12-Feb-26
Unknown* 3,334 95.475p Ordinary
 16:21:37 - 12-Feb-26
Unknown* 62,500 95.475p Ordinary
 16:21:33 - 12-Feb-26
Sell* 117 95.45p SI Trade
 16:21:33 - 12-Feb-26
Sell* 20 95.45p SI Trade
 16:21:33 - 12-Feb-26
Buy* 2,877 95.45p Automatic Execution
 16:21:33 - 12-Feb-26
Unknown* 1,000 95.475p Ordinary
 16:21:20 - 12-Feb-26
Unknown* 12 95.475p Ordinary
 16:21:16 - 12-Feb-26
Unknown* 5 95.475p Ordinary
 16:21:11 - 12-Feb-26
Unknown* 62,500 95.475p Ordinary
 16:21:06 - 12-Feb-26
Unknown* 2,027 95.475p Ordinary
 16:21:06 - 12-Feb-26
Buy* 117 95.60p SI Trade
 16:20:44 - 12-Feb-26
Sell* 1,488 95.50p Automatic Execution
 16:20:44 - 12-Feb-26
Sell* 286 95.50p Automatic Execution
 16:20:44 - 12-Feb-26
Unknown* 8 95.55p SI Trade
 16:20:42 - 12-Feb-26
Unknown* 117 95.55p SI Trade
 16:20:42 - 12-Feb-26
Buy* 9 95.60p SI Trade
 16:20:39 - 12-Feb-26
Buy* 102 95.60p SI Trade
 16:20:39 - 12-Feb-26
Buy* 5 95.60p SI Trade
 16:20:39 - 12-Feb-26
Buy* 95 95.60p SI Trade
 16:20:36 - 12-Feb-26
Buy* 21 95.60p SI Trade
 16:20:36 - 12-Feb-26
Unknown* 40 95.475p Ordinary
 16:19:54 - 12-Feb-26
Buy* 117 95.55p SI Trade
 16:19:51 - 12-Feb-26
Buy* 117 95.55p SI Trade
 16:19:51 - 12-Feb-26
Buy* 17 95.50p SI Trade
 16:19:51 - 12-Feb-26
Buy* 117 95.50p SI Trade
 16:19:51 - 12-Feb-26
Buy* 1,591 95.50p Automatic Execution
 16:19:51 - 12-Feb-26
Buy* 30 95.50p Automatic Execution
 16:19:51 - 12-Feb-26
Buy* 519 95.50p Automatic Execution
 16:19:51 - 12-Feb-26
Buy* 117 95.50p SI Trade
 16:19:51 - 12-Feb-26
Buy* 472 95.50p Automatic Execution
 16:19:51 - 12-Feb-26
Buy* 117 95.50p Automatic Execution
 16:19:51 - 12-Feb-26
Unknown* 1,042 95.45p Ordinary
 16:19:47 - 12-Feb-26
Unknown* 2,500 95.45p Ordinary
 16:19:47 - 12-Feb-26
Buy* 82 95.50p SI Trade
 16:19:46 - 12-Feb-26
Buy* 117 95.50p SI Trade
 16:19:46 - 12-Feb-26
Buy* 117 95.50p Automatic Execution
 16:19:46 - 12-Feb-26
Buy* 1,092 95.50p Automatic Execution
 16:19:46 - 12-Feb-26
Buy* 3,500 95.50p Automatic Execution
 16:19:46 - 12-Feb-26
Sell* 919 95.50p Automatic Execution
 16:19:46 - 12-Feb-26
FTSE 100 Latest
Value10,402.44
Change-69.67