Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 95.71p Ordinary
 08:54:25 - 12-Mar-26
Sell* 1,035 95.71p Ordinary
 08:54:08 - 12-Mar-26
Sell* 307 95.71p Ordinary
 08:50:16 - 12-Mar-26
Buy* 4 95.942p Ordinary
 08:49:49 - 12-Mar-26
Sell* 2,075 95.71p Ordinary
 08:49:33 - 12-Mar-26
Buy* 20 95.942p Ordinary
 08:48:59 - 12-Mar-26
Sell* 26 95.71p Ordinary
 08:46:16 - 12-Mar-26
Buy* 518 95.949p Ordinary
 08:45:49 - 12-Mar-26
Sell* 5,000 95.71p Ordinary
 08:44:59 - 12-Mar-26
Sell* 10,396 95.71p Ordinary
 08:44:58 - 12-Mar-26
Sell* 900 95.71p Ordinary
 08:36:34 - 12-Mar-26
Buy* 1,212 95.942p Ordinary
 08:35:34 - 12-Mar-26
Buy* 1 96.10p SI Trade
 08:35:28 - 12-Mar-26
Buy* 5 96.10p SI Trade
 08:35:28 - 12-Mar-26
Buy* 258 96.10p SI Trade
 08:35:28 - 12-Mar-26
Buy* 4,000 96.10p SI Trade
 08:35:28 - 12-Mar-26
Buy* 62 96.10p SI Trade
 08:35:28 - 12-Mar-26
Buy* 207 96.10p SI Trade
 08:35:28 - 12-Mar-26
Sell* 385 95.75p Automatic Execution
 08:35:28 - 12-Mar-26
Buy* 625 96.00p Automatic Execution
 08:35:28 - 12-Mar-26
Sell* 20,892 95.7295p Ordinary
 08:35:25 - 12-Mar-26
Buy* 207 95.991p Ordinary
 08:34:05 - 12-Mar-26
Buy* 2 96.00p SI Trade
 08:33:26 - 12-Mar-26
Buy* 50 96.00p SI Trade
 08:33:26 - 12-Mar-26
Buy* 7 96.05p SI Trade
 08:33:26 - 12-Mar-26
Sell* 1 95.50p SI Trade
 08:33:26 - 12-Mar-26
Buy* 20 96.05p SI Trade
 08:33:26 - 12-Mar-26
Buy* 12 96.05p SI Trade
 08:33:26 - 12-Mar-26
Buy* 100 96.05p SI Trade
 08:33:26 - 12-Mar-26
Buy* 1 96.05p SI Trade
 08:33:26 - 12-Mar-26
Buy* 3 96.05p SI Trade
 08:33:26 - 12-Mar-26
Buy* 3 96.05p SI Trade
 08:33:26 - 12-Mar-26
Sell* 94 95.50p SI Trade
 08:33:26 - 12-Mar-26
Sell* 44 95.55p Automatic Execution
 08:33:26 - 12-Mar-26
Buy* 51 96.04p Ordinary
 08:33:10 - 12-Mar-26
Sell* 5,221 95.75p Ordinary
 08:32:34 - 12-Mar-26
Buy* 1 96.04p Ordinary
 08:32:26 - 12-Mar-26
Sell* 2 95.588p Ordinary
 08:32:25 - 12-Mar-26
Buy* 1 96.04p Ordinary
 08:32:25 - 12-Mar-26
Sell* 735 95.7872p Ordinary
 08:32:24 - 12-Mar-26
Sell* 7 95.588p Ordinary
 08:32:15 - 12-Mar-26
Buy* 62 96.04p Ordinary
 08:31:08 - 12-Mar-26
Buy* 1 96.04p Ordinary
 08:31:05 - 12-Mar-26
Sell* 3 95.626p Ordinary
 08:31:04 - 12-Mar-26
Buy* 1 96.05p SI Trade
 08:30:57 - 12-Mar-26
Buy* 5 96.05p SI Trade
 08:30:57 - 12-Mar-26
Buy* 103 96.10p SI Trade
 08:30:26 - 12-Mar-26
Sell* 41 95.60p Automatic Execution
 08:30:26 - 12-Mar-26
Sell* 2 95.60p Automatic Execution
 08:30:26 - 12-Mar-26
Buy* 1 96.15p SI Trade
 08:29:52 - 12-Mar-26
Buy* 1 96.15p SI Trade
 08:29:52 - 12-Mar-26
Buy* 2 96.15p SI Trade
 08:29:52 - 12-Mar-26
Sell* 1 95.60p SI Trade
 08:29:52 - 12-Mar-26
Buy* 13 96.15p SI Trade
 08:29:52 - 12-Mar-26
Buy* 310 96.15p SI Trade
 08:29:52 - 12-Mar-26
Buy* 1 96.15p SI Trade
 08:29:52 - 12-Mar-26
Buy* 4 96.15p SI Trade
 08:29:52 - 12-Mar-26
Buy* 1 96.15p SI Trade
 08:29:52 - 12-Mar-26
Buy* 3 96.15p SI Trade
 08:29:52 - 12-Mar-26
Buy* 10 96.15p SI Trade
 08:25:56 - 12-Mar-26
Sell* 168 95.65p Automatic Execution
 08:25:56 - 12-Mar-26
Sell* 1,382 95.65p Automatic Execution
 08:25:56 - 12-Mar-26
Sell* 316 95.65p Automatic Execution
 08:25:56 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 4 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 82 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 7 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 4 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 5 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 5 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 4 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 6 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 4 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 6 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 41 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 11 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 4 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 6 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 4 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 18 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 6 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 4 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 3 96.40p SI Trade
 08:25:55 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:25:55 - 12-Mar-26
Sell* 2,369 95.90p Automatic Execution
 08:25:55 - 12-Mar-26
Sell* 557 95.95p Automatic Execution
 08:25:55 - 12-Mar-26
Sell* 78 95.95p Automatic Execution
 08:25:55 - 12-Mar-26
Sell* 50,000 96.13p Ordinary
 08:24:08 - 12-Mar-26
Buy* 10 96.381p Ordinary
 08:23:00 - 12-Mar-26
Buy* 64 96.40p SI Trade
 08:22:35 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:22:35 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:22:25 - 12-Mar-26
Buy* 3 96.40p SI Trade
 08:22:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:22:25 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:22:25 - 12-Mar-26
Buy* 9 96.40p SI Trade
 08:22:25 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:22:25 - 12-Mar-26
Buy* 19 96.40p SI Trade
 08:22:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:22:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:22:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:22:25 - 12-Mar-26
Buy* 60 96.40p SI Trade
 08:22:25 - 12-Mar-26
Buy* 8 96.40p SI Trade
 08:22:25 - 12-Mar-26
Buy* 3 96.40p SI Trade
 08:21:36 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:36 - 12-Mar-26
Sell* 1,674 96.084p Ordinary
 08:21:35 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 3 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 3 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Sell* 1 95.75p SI Trade
 08:21:25 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 4 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 8 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 4 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 5 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 51 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 53 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 25 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 3 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 5 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 2 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 3 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Sell* 1 95.75p SI Trade
 08:21:25 - 12-Mar-26
Buy* 1 96.40p SI Trade
 08:21:25 - 12-Mar-26
Unknown* 0 95.75p SI Trade
 08:21:25 - 12-Mar-26
Buy* 4 96.40p SI Trade
 08:21:25 - 12-Mar-26
FTSE 100 Latest
Value10,313.30
Change-40.47