Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 102.00p SI Trade
 11:59:56 - 09-Apr-26
Buy* 18 102.00p SI Trade
 11:59:38 - 09-Apr-26
Buy* 4 102.00p SI Trade
 11:59:38 - 09-Apr-26
Buy* 58 102.00p SI Trade
 11:59:38 - 09-Apr-26
Sell* 31 101.65p SI Trade
 11:59:38 - 09-Apr-26
Buy* 32,857 101.94p Ordinary
 11:57:40 - 09-Apr-26
Sell* 39,116 101.7958p Ordinary
 11:57:33 - 09-Apr-26
Sell* 343 101.75p SI Trade
 11:57:04 - 09-Apr-26
Buy* 1 102.05p SI Trade
 11:57:00 - 09-Apr-26
Sell* 22 101.75p SI Trade
 11:57:00 - 09-Apr-26
Buy* 3 102.05p SI Trade
 11:57:00 - 09-Apr-26
Sell* 4 101.75p SI Trade
 11:57:00 - 09-Apr-26
Buy* 975 102.05p SI Trade
 11:57:00 - 09-Apr-26
Buy* 5,000 101.99p Ordinary
 11:54:36 - 09-Apr-26
Buy* 2 102.05p SI Trade
 11:53:07 - 09-Apr-26
Sell* 1 101.75p SI Trade
 11:53:07 - 09-Apr-26
Sell* 18 101.75p SI Trade
 11:53:07 - 09-Apr-26
Buy* 3 102.05p SI Trade
 11:53:07 - 09-Apr-26
Buy* 1 102.05p SI Trade
 11:53:07 - 09-Apr-26
Buy* 9 102.05p SI Trade
 11:51:29 - 09-Apr-26
Buy* 4 102.05p SI Trade
 11:48:58 - 09-Apr-26
Sell* 13 101.75p SI Trade
 11:48:58 - 09-Apr-26
Buy* 2 102.05p SI Trade
 11:48:58 - 09-Apr-26
Buy* 4 102.05p SI Trade
 11:48:58 - 09-Apr-26
Unknown* 0 101.75p SI Trade
 11:48:58 - 09-Apr-26
Buy* 1 102.05p SI Trade
 11:48:58 - 09-Apr-26
Buy* 2,966 101.99p Ordinary
 11:45:59 - 09-Apr-26
Buy* 3 102.05p SI Trade
 11:45:40 - 09-Apr-26
Unknown* 0 102.05p SI Trade
 11:45:40 - 09-Apr-26
Buy* 2 102.05p SI Trade
 11:45:15 - 09-Apr-26
Buy* 9 102.05p SI Trade
 11:45:15 - 09-Apr-26
Buy* 3 102.05p SI Trade
 11:45:15 - 09-Apr-26
Sell* 3 101.75p SI Trade
 11:45:15 - 09-Apr-26
Sell* 40 101.75p SI Trade
 11:45:15 - 09-Apr-26
Sell* 10 101.75p SI Trade
 11:45:15 - 09-Apr-26
Buy* 2 102.05p SI Trade
 11:43:00 - 09-Apr-26
Buy* 2 102.05p SI Trade
 11:43:00 - 09-Apr-26
Sell* 28 101.75p SI Trade
 11:43:00 - 09-Apr-26
Buy* 1 102.05p SI Trade
 11:43:00 - 09-Apr-26
Buy* 10 102.05p SI Trade
 11:43:00 - 09-Apr-26
Sell* 29 101.75p SI Trade
 11:43:00 - 09-Apr-26
Buy* 72 102.05p Automatic Execution
 11:43:00 - 09-Apr-26
Buy* 6,580 101.99p Ordinary
 11:41:46 - 09-Apr-26
Buy* 2 102.05p SI Trade
 11:41:25 - 09-Apr-26
Buy* 72 102.00p Automatic Execution
 11:40:00 - 09-Apr-26
Buy* 1,058 101.95p Ordinary
 11:39:32 - 09-Apr-26
Buy* 53,900 101.9897p Ordinary
 11:38:20 - 09-Apr-26
Buy* 2 102.10p SI Trade
 11:37:57 - 09-Apr-26
Unknown* 0 102.05p SI Trade
 11:37:00 - 09-Apr-26
Unknown* 0 101.75p SI Trade
 11:37:00 - 09-Apr-26
Buy* 169 102.00p Automatic Execution
 11:37:00 - 09-Apr-26
Buy* 1 102.05p SI Trade
 11:36:00 - 09-Apr-26
Buy* 6 102.05p SI Trade
 11:36:00 - 09-Apr-26
Sell* 3 101.75p SI Trade
 11:36:00 - 09-Apr-26
Buy* 4,400 101.9418p Ordinary
 11:35:52 - 09-Apr-26
Sell* 2,258 101.869p SI Trade
 11:35:40 - 09-Apr-26
Buy* 50 102.024p Ordinary
 11:35:32 - 09-Apr-26
Buy* 73 102.00p Automatic Execution
 11:35:16 - 09-Apr-26
Buy* 37 102.00p Automatic Execution
 11:35:16 - 09-Apr-26
Sell* 772 101.85p Automatic Execution
 11:35:16 - 09-Apr-26
Sell* 1,919 101.90p Automatic Execution
 11:35:16 - 09-Apr-26
Sell* 772 101.90p Automatic Execution
 11:35:16 - 09-Apr-26
Buy* 9 102.20p SI Trade
 11:35:06 - 09-Apr-26
Buy* 4 102.25p SI Trade
 11:33:51 - 09-Apr-26
Buy* 1 102.15p SI Trade
 11:32:47 - 09-Apr-26
Buy* 13 102.15p SI Trade
 11:32:47 - 09-Apr-26
Buy* 1 102.15p SI Trade
 11:32:47 - 09-Apr-26
Sell* 23 101.90p SI Trade
 11:32:47 - 09-Apr-26
Buy* 29 102.15p SI Trade
 11:32:47 - 09-Apr-26
Buy* 9 102.15p SI Trade
 11:32:47 - 09-Apr-26
Buy* 26 102.15p SI Trade
 11:32:47 - 09-Apr-26
Sell* 10 101.90p SI Trade
 11:32:47 - 09-Apr-26
Buy* 48 102.15p SI Trade
 11:32:47 - 09-Apr-26
Buy* 3,142 102.0418p Ordinary
 11:30:56 - 09-Apr-26
Buy* 2,433 102.042p Ordinary
 11:29:41 - 09-Apr-26
Sell* 5,000 101.962p SI Trade
 11:28:51 - 09-Apr-26
Buy* 18 102.15p SI Trade
 11:27:42 - 09-Apr-26
Buy* 50 102.15p SI Trade
 11:27:42 - 09-Apr-26
Buy* 14 102.15p SI Trade
 11:27:42 - 09-Apr-26
Buy* 24 102.20p SI Trade
 11:27:09 - 09-Apr-26
Buy* 3 102.20p SI Trade
 11:27:09 - 09-Apr-26
Sell* 17 101.85p SI Trade
 11:27:09 - 09-Apr-26
Sell* 25 101.85p SI Trade
 11:27:09 - 09-Apr-26
Unknown* 0 101.85p SI Trade
 11:27:09 - 09-Apr-26
Sell* 4,000 101.90p SI Trade
 11:26:40 - 09-Apr-26
Buy* 4,866 102.0919p Ordinary
 11:26:23 - 09-Apr-26
Unknown* 0 102.20p SI Trade
 11:24:50 - 09-Apr-26
Buy* 25 102.20p SI Trade
 11:24:50 - 09-Apr-26
Buy* 2 102.20p SI Trade
 11:24:50 - 09-Apr-26
Buy* 4 102.20p SI Trade
 11:24:50 - 09-Apr-26
Buy* 1 102.20p SI Trade
 11:24:50 - 09-Apr-26
Buy* 189 102.20p SI Trade
 11:24:50 - 09-Apr-26
Buy* 1 102.20p SI Trade
 11:24:50 - 09-Apr-26
Buy* 9 102.20p SI Trade
 11:24:50 - 09-Apr-26
Buy* 2,920 102.20p SI Trade
 11:24:50 - 09-Apr-26
Buy* 1 102.20p SI Trade
 11:24:50 - 09-Apr-26
Buy* 1 102.20p SI Trade
 11:24:50 - 09-Apr-26
Sell* 20 101.90p SI Trade
 11:24:50 - 09-Apr-26
Buy* 8 102.20p SI Trade
 11:24:50 - 09-Apr-26
Unknown* 0 102.20p SI Trade
 11:24:50 - 09-Apr-26
Buy* 924 102.20p SI Trade
 11:24:50 - 09-Apr-26
Buy* 2 102.20p SI Trade
 11:24:50 - 09-Apr-26
Buy* 2 102.20p SI Trade
 11:24:50 - 09-Apr-26
Buy* 84 102.20p SI Trade
 11:24:50 - 09-Apr-26
Buy* 19,486 102.0919p Ordinary
 11:24:34 - 09-Apr-26
Buy* 2 102.20p Automatic Execution
 11:22:43 - 09-Apr-26
Unknown* 0 102.20p SI Trade
 11:22:43 - 09-Apr-26
Buy* 540 102.20p SI Trade
 11:22:43 - 09-Apr-26
Buy* 12 102.20p SI Trade
 11:22:43 - 09-Apr-26
Buy* 2 102.20p SI Trade
 11:22:43 - 09-Apr-26
Buy* 1 102.20p SI Trade
 11:22:43 - 09-Apr-26
Sell* 4 101.90p SI Trade
 11:22:43 - 09-Apr-26
Unknown* 0 101.90p SI Trade
 11:22:43 - 09-Apr-26
Unknown* 0 101.90p SI Trade
 11:22:43 - 09-Apr-26
Buy* 4 102.20p SI Trade
 11:22:43 - 09-Apr-26
Buy* 1 102.20p SI Trade
 11:22:43 - 09-Apr-26
Buy* 19 102.20p SI Trade
 11:22:43 - 09-Apr-26
Buy* 1 102.20p SI Trade
 11:22:43 - 09-Apr-26
Sell* 18 101.90p SI Trade
 11:22:43 - 09-Apr-26
Buy* 3,407 102.20p SI Trade
 11:22:43 - 09-Apr-26
Buy* 1 102.20p SI Trade
 11:22:43 - 09-Apr-26
Buy* 1,186 102.0738p Ordinary
 11:21:40 - 09-Apr-26
Buy* 100 102.171p Ordinary
 11:17:13 - 09-Apr-26
Buy* 1 102.114p Ordinary
 11:17:12 - 09-Apr-26
Sell* 28,307 101.9618p Ordinary
 11:16:40 - 09-Apr-26
Buy* 1,962 102.0736p Ordinary
 11:14:26 - 09-Apr-26
Buy* 19,397 102.074p Ordinary
 11:11:06 - 09-Apr-26
Buy* 9 102.20p SI Trade
 11:10:57 - 09-Apr-26
Sell* 23 101.80p SI Trade
 11:10:26 - 09-Apr-26
Buy* 3 102.20p SI Trade
 11:10:26 - 09-Apr-26
Buy* 5 102.172p Ordinary
 11:08:26 - 09-Apr-26
Buy* 2 102.171p Ordinary
 11:08:07 - 09-Apr-26
Buy* 1 102.20p SI Trade
 11:07:25 - 09-Apr-26
Sell* 14,610 101.962p Ordinary
 11:06:58 - 09-Apr-26
Buy* 11,500 102.0776p Ordinary
 11:06:57 - 09-Apr-26
Buy* 9,743 102.078p Ordinary
 11:06:37 - 09-Apr-26
Buy* 50 102.20p SI Trade
 11:06:22 - 09-Apr-26
Buy* 1,021 102.25p SI Trade
 11:05:19 - 09-Apr-26
Unknown* 0 102.25p SI Trade
 11:05:19 - 09-Apr-26
Buy* 1 102.25p SI Trade
 11:05:19 - 09-Apr-26
Sell* 6,157 102.01p Negotiated Trade
 11:04:55 - 09-Apr-26
Unknown* 0 102.25p SI Trade
 11:04:10 - 09-Apr-26
Sell* 2 101.90p SI Trade
 11:04:10 - 09-Apr-26
Buy* 194 102.25p SI Trade
 11:04:10 - 09-Apr-26
Sell* 239 101.90p SI Trade
 11:04:10 - 09-Apr-26
Buy* 1,944 102.1448p Ordinary
 11:03:43 - 09-Apr-26
Buy* 2,429 102.1448p Ordinary
 11:03:29 - 09-Apr-26
Buy* 1 102.20p SI Trade
 11:02:42 - 09-Apr-26
Buy* 20 102.25p SI Trade
 11:02:33 - 09-Apr-26
Unknown* 0 101.95p SI Trade
 11:02:33 - 09-Apr-26
Sell* 8 101.95p SI Trade
 11:02:33 - 09-Apr-26
Buy* 2,349 102.1447p Ordinary
 11:00:48 - 09-Apr-26
Buy* 9 102.25p SI Trade
 11:00:43 - 09-Apr-26
Sell* 37,195 102.0117p Ordinary
 10:57:20 - 09-Apr-26
Sell* 18,000 102.028p Ordinary
 10:53:28 - 09-Apr-26
Buy* 1 102.20p SI Trade
 10:53:28 - 09-Apr-26
Sell* 12 101.95p SI Trade
 10:53:28 - 09-Apr-26
Buy* 4 102.25p SI Trade
 10:53:28 - 09-Apr-26
Buy* 7 102.25p SI Trade
 10:53:28 - 09-Apr-26
Buy* 486 102.25p SI Trade
 10:53:28 - 09-Apr-26
Buy* 6 102.25p SI Trade
 10:53:28 - 09-Apr-26
Buy* 48 102.25p SI Trade
 10:53:28 - 09-Apr-26
Buy* 24 102.25p SI Trade
 10:53:28 - 09-Apr-26
Sell* 50 102.023p Ordinary
 10:53:07 - 09-Apr-26
Buy* 4,405 102.145p Ordinary
 10:53:04 - 09-Apr-26
Buy* 24 102.25p SI Trade
 10:49:45 - 09-Apr-26
Buy* 7 102.25p SI Trade
 10:49:45 - 09-Apr-26
Buy* 5,235 102.128p Ordinary
 10:48:54 - 09-Apr-26
Unknown* 0 102.25p SI Trade
 10:48:37 - 09-Apr-26
Unknown* 0 102.25p SI Trade
 10:48:37 - 09-Apr-26
Unknown* 0 102.25p SI Trade
 10:48:37 - 09-Apr-26
Unknown* 0 101.90p SI Trade
 10:48:37 - 09-Apr-26
Sell* 29 101.90p SI Trade
 10:48:37 - 09-Apr-26
Buy* 3 102.25p SI Trade
 10:48:37 - 09-Apr-26
Buy* 2,100 102.20p SI Trade
 10:48:33 - 09-Apr-26
Buy* 1,561 102.128p Ordinary
 10:48:02 - 09-Apr-26
Sell* 1,082 101.98p Ordinary
 10:47:59 - 09-Apr-26
Buy* 1 102.25p SI Trade
 10:47:25 - 09-Apr-26
Buy* 3 102.15p SI Trade
 10:47:14 - 09-Apr-26
Sell* 3,320 101.9332p Ordinary
 10:47:03 - 09-Apr-26
Buy* 4 102.15p SI Trade
 10:46:11 - 09-Apr-26
Sell* 192 101.80p SI Trade
 10:45:47 - 09-Apr-26
Sell* 9 101.80p SI Trade
 10:45:47 - 09-Apr-26
Buy* 243 102.15p SI Trade
 10:45:47 - 09-Apr-26
Unknown* 0 102.15p SI Trade
 10:45:47 - 09-Apr-26
Buy* 20 102.15p SI Trade
 10:45:13 - 09-Apr-26
Buy* 2 102.15p SI Trade
 10:45:13 - 09-Apr-26
Unknown* 0 101.80p SI Trade
 10:45:13 - 09-Apr-26
Buy* 4 102.15p SI Trade
 10:45:13 - 09-Apr-26
Sell* 1,574 102.05p Automatic Execution
 10:44:03 - 09-Apr-26
Buy* 1,605 102.05p Automatic Execution
 10:44:03 - 09-Apr-26
Buy* 18 102.05p SI Trade
 10:43:57 - 09-Apr-26
Buy* 19 102.05p SI Trade
 10:43:57 - 09-Apr-26
Buy* 2 102.05p SI Trade
 10:43:57 - 09-Apr-26
Buy* 23 102.05p SI Trade
 10:43:57 - 09-Apr-26
Sell* 1,145 102.00p Automatic Execution
 10:43:57 - 09-Apr-26
Sell* 46 102.00p Automatic Execution
 10:43:57 - 09-Apr-26
Sell* 100 101.65p SI Trade
 10:42:28 - 09-Apr-26
Buy* 2 102.05p SI Trade
 10:41:15 - 09-Apr-26
Buy* 1 102.05p SI Trade
 10:41:15 - 09-Apr-26
FTSE 100 Latest
Value10,572.57
Change-36.31