Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,100 98.70p Negotiated Trade
 16:39:28 - 06-May-26
Sell* 29,100 98.70p Negotiated Trade
 16:39:20 - 06-May-26
Sell* 564,294 98.70p Uncrossing Trade
 16:35:15 - 06-May-26
Unknown* 4,000 99.20p OTC Trade
 16:29:55 - 06-May-26
Unknown* 2 99.20p OTC Trade
 16:29:50 - 06-May-26
Unknown* 10 99.20p OTC Trade
 16:29:50 - 06-May-26
Sell* 62 99.20p SI Trade
 16:29:50 - 06-May-26
Unknown* 4 99.20p OTC Trade
 16:29:48 - 06-May-26
Buy* 20 99.30p SI Trade
 16:29:48 - 06-May-26
Unknown* 2 99.22p OTC Trade
 16:29:05 - 06-May-26
Unknown* 11 99.22p OTC Trade
 16:29:05 - 06-May-26
Unknown* 1 99.22p OTC Trade
 16:29:05 - 06-May-26
Unknown* 70 99.22p OTC Trade
 16:29:05 - 06-May-26
Unknown* 15 99.22p OTC Trade
 16:29:05 - 06-May-26
Unknown* 440 99.22p OTC Trade
 16:29:04 - 06-May-26
Unknown* 1,950 99.22p OTC Trade
 16:29:03 - 06-May-26
Buy* 200 99.34p SI Trade
 16:29:03 - 06-May-26
Sell* 458 99.22p SI Trade
 16:29:03 - 06-May-26
Buy* 442 99.30p Automatic Execution
 16:29:03 - 06-May-26
Sell* 900 99.30p Automatic Execution
 16:29:03 - 06-May-26
Sell* 8,269 99.32p Automatic Execution
 16:28:48 - 06-May-26
Sell* 1,786 99.32p Automatic Execution
 16:28:48 - 06-May-26
Buy* 3 99.38p SI Trade
 16:28:46 - 06-May-26
Buy* 3 99.38p SI Trade
 16:28:46 - 06-May-26
Sell* 900 99.34p Automatic Execution
 16:28:46 - 06-May-26
Sell* 5 99.34p SI Trade
 16:28:32 - 06-May-26
Buy* 199 99.42p SI Trade
 16:28:32 - 06-May-26
Buy* 12 99.42p SI Trade
 16:28:32 - 06-May-26
Buy* 44 99.42p Automatic Execution
 16:28:32 - 06-May-26
Buy* 555 99.42p Automatic Execution
 16:27:19 - 06-May-26
Sell* 1,000 99.38p Automatic Execution
 16:27:19 - 06-May-26
Buy* 84 99.44p Automatic Execution
 16:27:19 - 06-May-26
Buy* 3,700 99.44p Automatic Execution
 16:27:19 - 06-May-26
Buy* 250 99.44p SI Trade
 16:27:17 - 06-May-26
Buy* 19 99.44p SI Trade
 16:27:17 - 06-May-26
Sell* 603 99.38p Automatic Execution
 16:27:17 - 06-May-26
Buy* 180 99.44p Automatic Execution
 16:27:17 - 06-May-26
Buy* 3 99.44p SI Trade
 16:26:33 - 06-May-26
Sell* 1 99.32p SI Trade
 16:26:33 - 06-May-26
Buy* 14 99.44p SI Trade
 16:26:33 - 06-May-26
Buy* 100 99.44p SI Trade
 16:26:33 - 06-May-26
Sell* 603 99.40p Automatic Execution
 16:26:06 - 06-May-26
Sell* 603 99.40p Automatic Execution
 16:26:06 - 06-May-26
Sell* 180 99.40p Automatic Execution
 16:26:06 - 06-May-26
Buy* 720 99.46p Automatic Execution
 16:26:06 - 06-May-26
Buy* 280 99.46p Automatic Execution
 16:26:06 - 06-May-26
Buy* 720 99.46p Automatic Execution
 16:26:06 - 06-May-26
Buy* 2 99.46p SI Trade
 16:25:51 - 06-May-26
Buy* 2 99.46p SI Trade
 16:25:51 - 06-May-26
Buy* 200 99.456p Ordinary
 16:25:51 - 06-May-26
Buy* 1 99.40p SI Trade
 16:25:28 - 06-May-26
Sell* 2 99.30p SI Trade
 16:25:28 - 06-May-26
Sell* 10 99.30p SI Trade
 16:25:27 - 06-May-26
Sell* 2 99.30p SI Trade
 16:25:27 - 06-May-26
Sell* 72 99.30p SI Trade
 16:25:27 - 06-May-26
Sell* 13 99.30p SI Trade
 16:25:27 - 06-May-26
Sell* 480 99.30p SI Trade
 16:25:27 - 06-May-26
Sell* 8 99.30p SI Trade
 16:25:26 - 06-May-26
Sell* 3,300 99.30p SI Trade
 16:25:26 - 06-May-26
Buy* 25,018 99.4078p Ordinary
 16:25:25 - 06-May-26
Sell* 560 99.30p SI Trade
 16:25:17 - 06-May-26
Sell* 17 99.30p SI Trade
 16:25:01 - 06-May-26
Sell* 15 99.30p SI Trade
 16:25:01 - 06-May-26
Sell* 115 99.30p SI Trade
 16:25:00 - 06-May-26
Sell* 100 99.30p SI Trade
 16:25:00 - 06-May-26
Sell* 740 99.30p SI Trade
 16:25:00 - 06-May-26
Unknown* 687 99.30p OTC Trade
 16:25:00 - 06-May-26
Unknown* 13 99.38p SI Trade
 16:25:00 - 06-May-26
Unknown* 50 99.38p SI Trade
 16:25:00 - 06-May-26
Sell* 1 99.24p SI Trade
 16:25:00 - 06-May-26
Sell* 96 99.24p SI Trade
 16:25:00 - 06-May-26
Unknown* 1,000 99.38p SI Trade
 16:25:00 - 06-May-26
Unknown* 50 99.38p SI Trade
 16:25:00 - 06-May-26
Unknown* 100 99.38p SI Trade
 16:25:00 - 06-May-26
Unknown* 1 99.38p SI Trade
 16:25:00 - 06-May-26
Sell* 210 99.30p SI Trade
 16:25:00 - 06-May-26
Buy* 1 99.36p Automatic Execution
 16:25:00 - 06-May-26
Sell* 214 99.36p Automatic Execution
 16:25:00 - 06-May-26
Buy* 214 99.44p Automatic Execution
 16:25:00 - 06-May-26
Sell* 1,000 99.36p Automatic Execution
 16:25:00 - 06-May-26
Buy* 769 99.46p Automatic Execution
 16:25:00 - 06-May-26
Buy* 768 99.44p Automatic Execution
 16:25:00 - 06-May-26
Buy* 717 99.44p Automatic Execution
 16:25:00 - 06-May-26
Buy* 2,519 99.46p Automatic Execution
 16:25:00 - 06-May-26
Buy* 812 99.42p Automatic Execution
 16:25:00 - 06-May-26
Buy* 813 99.34p Automatic Execution
 16:25:00 - 06-May-26
Sell* 5 99.16p SI Trade
 16:24:44 - 06-May-26
Sell* 29 99.16p SI Trade
 16:24:43 - 06-May-26
Sell* 195 99.16p SI Trade
 16:24:43 - 06-May-26
Sell* 3 99.16p SI Trade
 16:23:14 - 06-May-26
Sell* 17 99.16p SI Trade
 16:23:14 - 06-May-26
Sell* 115 99.16p SI Trade
 16:23:13 - 06-May-26
Sell* 7 99.16p SI Trade
 16:22:34 - 06-May-26
Sell* 2 99.16p SI Trade
 16:22:33 - 06-May-26
Sell* 46 99.16p SI Trade
 16:22:33 - 06-May-26
Sell* 4 99.16p SI Trade
 16:22:33 - 06-May-26
Buy* 1 99.34p SI Trade
 16:22:33 - 06-May-26
Buy* 320 99.34p SI Trade
 16:22:33 - 06-May-26
Buy* 28 99.34p SI Trade
 16:22:33 - 06-May-26
Sell* 2 99.16p SI Trade
 16:21:52 - 06-May-26
Sell* 9 99.16p SI Trade
 16:21:52 - 06-May-26
Sell* 64 99.16p SI Trade
 16:21:51 - 06-May-26
Sell* 440 99.16p SI Trade
 16:21:51 - 06-May-26
Buy* 3,002 99.2698p Ordinary
 16:21:50 - 06-May-26
Buy* 1 99.373p Ordinary
 16:21:29 - 06-May-26
Sell* 1 99.14p SI Trade
 16:21:22 - 06-May-26
Sell* 4 99.14p SI Trade
 16:21:22 - 06-May-26
Sell* 14 99.14p SI Trade
 16:21:22 - 06-May-26
Sell* 16 99.14p SI Trade
 16:21:22 - 06-May-26
Unknown* 50 99.14p OTC Trade
 16:21:22 - 06-May-26
Unknown* 50 99.14p OTC Trade
 16:21:22 - 06-May-26
Buy* 680 99.18p Automatic Execution
 16:21:22 - 06-May-26
Sell* 2 99.14p SI Trade
 16:21:17 - 06-May-26
Sell* 9 99.14p SI Trade
 16:21:17 - 06-May-26
Sell* 3 99.14p SI Trade
 16:21:16 - 06-May-26
Sell* 60 99.14p SI Trade
 16:21:16 - 06-May-26
Sell* 16 99.14p SI Trade
 16:21:16 - 06-May-26
Sell* 420 99.14p SI Trade
 16:21:16 - 06-May-26
Sell* 3 99.14p SI Trade
 16:21:11 - 06-May-26
Sell* 2 99.14p SI Trade
 16:21:11 - 06-May-26
Sell* 15 99.14p SI Trade
 16:21:11 - 06-May-26
Sell* 17 99.14p SI Trade
 16:21:11 - 06-May-26
Buy* 100 99.34p SI Trade
 16:21:11 - 06-May-26
Sell* 1 99.12p SI Trade
 16:21:03 - 06-May-26
Buy* 4 99.32p SI Trade
 16:21:03 - 06-May-26
Unknown* 2 99.14p OTC Trade
 16:20:51 - 06-May-26
Unknown* 12 99.14p OTC Trade
 16:20:51 - 06-May-26
Unknown* 1 99.14p OTC Trade
 16:20:51 - 06-May-26
Unknown* 84 99.12p OTC Trade
 16:20:50 - 06-May-26
Sell* 4 99.12p SI Trade
 16:20:50 - 06-May-26
Sell* 580 99.12p SI Trade
 16:20:50 - 06-May-26
Buy* 4,000 99.2299p Ordinary
 16:20:49 - 06-May-26
Unknown* 3 99.14p OTC Trade
 16:20:49 - 06-May-26
Buy* 4 99.34p SI Trade
 16:20:48 - 06-May-26
Buy* 15 99.34p SI Trade
 16:20:48 - 06-May-26
Sell* 1 99.12p SI Trade
 16:20:30 - 06-May-26
Buy* 5 99.30p SI Trade
 16:20:29 - 06-May-26
Sell* 4 99.12p SI Trade
 16:20:25 - 06-May-26
Unknown* 21 99.08p OTC Trade
 16:20:25 - 06-May-26
Unknown* 3 99.08p OTC Trade
 16:20:24 - 06-May-26
Unknown* 145 99.08p OTC Trade
 16:20:24 - 06-May-26
Sell* 18 99.10p SI Trade
 16:20:24 - 06-May-26
Unknown* 1,000 99.08p OTC Trade
 16:20:24 - 06-May-26
Unknown* 780 99.08p OTC Trade
 16:20:24 - 06-May-26
Unknown* 3,600 99.08p OTC Trade
 16:20:24 - 06-May-26
Sell* 3 99.06p SI Trade
 16:20:17 - 06-May-26
Unknown* 0 99.26p SI Trade
 16:20:17 - 06-May-26
Buy* 4 99.257p Ordinary
 16:20:10 - 06-May-26
Buy* 200 99.26p SI Trade
 16:20:05 - 06-May-26
Buy* 4,529 99.28p SI Trade
 16:20:02 - 06-May-26
Buy* 2 99.28p SI Trade
 16:20:02 - 06-May-26
Unknown* 3,800 99.08p OTC Trade
 16:20:02 - 06-May-26
Sell* 17,529 99.10p SI Trade
 16:20:02 - 06-May-26
Sell* 4 99.10p SI Trade
 16:20:02 - 06-May-26
Buy* 2,033 99.18p Automatic Execution
 16:20:02 - 06-May-26
Buy* 1,600 99.10p Automatic Execution
 16:20:02 - 06-May-26
Buy* 999 99.05p Ordinary
 16:19:56 - 06-May-26
Buy* 1 99.098p Ordinary
 16:19:19 - 06-May-26
Sell* 2 98.90p SI Trade
 16:19:15 - 06-May-26
Buy* 1 99.10p SI Trade
 16:19:15 - 06-May-26
Buy* 1 99.098p Ordinary
 16:18:58 - 06-May-26
Buy* 1 99.098p Ordinary
 16:18:43 - 06-May-26
Sell* 549,907 98.92p Negotiated Trade
 16:18:39 - 06-May-26
Buy* 3,029 99.0369p Ordinary
 16:18:33 - 06-May-26
Buy* 2,033 99.06p Automatic Execution
 16:18:15 - 06-May-26
Sell* 5,025 98.91p Ordinary
 16:18:14 - 06-May-26
Sell* 402 98.91p Ordinary
 16:18:12 - 06-May-26
Buy* 1 99.06p SI Trade
 16:18:12 - 06-May-26
Unknown* 2,800 98.96p OTC Trade
 16:18:11 - 06-May-26
Buy* 1,207 99.04p Automatic Execution
 16:18:11 - 06-May-26
Buy* 10 98.98p SI Trade
 16:18:05 - 06-May-26
Buy* 1,114 98.98p Automatic Execution
 16:18:05 - 06-May-26
Unknown* 1,500 98.91p Ordinary
 16:17:51 - 06-May-26
Buy* 5 99.04p SI Trade
 16:17:44 - 06-May-26
Buy* 58 99.04p SI Trade
 16:17:44 - 06-May-26
Buy* 1 99.04p SI Trade
 16:17:44 - 06-May-26
Buy* 1 99.04p SI Trade
 16:17:44 - 06-May-26
Buy* 9 99.04p SI Trade
 16:17:44 - 06-May-26
Buy* 10 99.04p SI Trade
 16:17:44 - 06-May-26
Buy* 11 99.04p SI Trade
 16:17:44 - 06-May-26
Buy* 22 99.04p SI Trade
 16:17:44 - 06-May-26
Buy* 11 99.04p SI Trade
 16:17:44 - 06-May-26
Buy* 1 99.04p SI Trade
 16:17:44 - 06-May-26
Buy* 2 99.04p SI Trade
 16:17:44 - 06-May-26
Buy* 4 99.04p SI Trade
 16:17:44 - 06-May-26
Buy* 4 99.04p SI Trade
 16:17:44 - 06-May-26
Buy* 1,103 98.98p Automatic Execution
 16:17:44 - 06-May-26
Buy* 2,901 98.909p Ordinary
 16:17:35 - 06-May-26
Unknown* 123,481 98.90p Ordinary
 16:16:55 - 06-May-26
Unknown* 5,325 98.90p Ordinary
 16:15:52 - 06-May-26
Buy* 1 98.978p Ordinary
 16:15:34 - 06-May-26
Buy* 1 98.978p Ordinary
 16:15:03 - 06-May-26
Buy* 5,000 98.94p Ordinary
 16:14:54 - 06-May-26
Buy* 1 98.978p Ordinary
 16:14:48 - 06-May-26
Buy* 1 98.978p Ordinary
 16:14:32 - 06-May-26
Buy* 8 98.978p Ordinary
 16:14:26 - 06-May-26
Buy* 1 98.978p Ordinary
 16:14:17 - 06-May-26
Unknown* 398 98.90p Ordinary
 16:14:14 - 06-May-26
Buy* 1 98.978p Ordinary
 16:14:00 - 06-May-26
Buy* 14 98.98p SI Trade
 16:13:57 - 06-May-26
FTSE 100 Latest
Value10,438.66
Change219.55