| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 920,087 | 98.15p | Uncrossing Trade |
16:35:24 - 18-Dec-25 |
| Buy* | 6 | 98.20p | SI Trade |
16:29:50 - 18-Dec-25 |
| Buy* | 26 | 98.20p | SI Trade |
16:29:50 - 18-Dec-25 |
| Buy* | 5 | 98.20p | SI Trade |
16:29:30 - 18-Dec-25 |
| Buy* | 20 | 98.20p | SI Trade |
16:29:30 - 18-Dec-25 |
| Sell* | 1 | 98.10p | SI Trade |
16:29:30 - 18-Dec-25 |
| Buy* | 20 | 98.20p | SI Trade |
16:29:30 - 18-Dec-25 |
| Buy* | 6 | 98.19p | Ordinary |
16:29:10 - 18-Dec-25 |
| Buy* | 20 | 98.19p | Ordinary |
16:28:34 - 18-Dec-25 |
| Sell* | 20 | 98.10p | SI Trade |
16:27:54 - 18-Dec-25 |
| Buy* | 9 | 98.20p | SI Trade |
16:27:54 - 18-Dec-25 |
| Buy* | 101 | 98.20p | SI Trade |
16:27:54 - 18-Dec-25 |
| Buy* | 8 | 98.20p | SI Trade |
16:27:54 - 18-Dec-25 |
| Buy* | 250 | 98.155p | Ordinary |
16:27:52 - 18-Dec-25 |
| Buy* | 25,472 | 98.1505p | Ordinary |
16:27:16 - 18-Dec-25 |
| Buy* | 1,366 | 98.15p | Automatic Execution |
16:26:39 - 18-Dec-25 |
| Sell* | 1 | 98.05p | SI Trade |
16:26:13 - 18-Dec-25 |
| Sell* | 10 | 98.05p | SI Trade |
16:26:13 - 18-Dec-25 |
| Sell* | 1 | 98.05p | SI Trade |
16:26:13 - 18-Dec-25 |
| Sell* | 24 | 98.05p | SI Trade |
16:26:13 - 18-Dec-25 |
| Sell* | 1 | 98.05p | SI Trade |
16:26:13 - 18-Dec-25 |
| Sell* | 1 | 98.05p | SI Trade |
16:26:13 - 18-Dec-25 |
| Buy* | 277 | 98.10p | Automatic Execution |
16:26:13 - 18-Dec-25 |
| Buy* | 402 | 98.10p | Automatic Execution |
16:26:13 - 18-Dec-25 |
| Buy* | 45,710 | 98.05p | Automatic Execution |
16:26:13 - 18-Dec-25 |
| Buy* | 834 | 98.05p | Automatic Execution |
16:26:13 - 18-Dec-25 |
| Buy* | 1,574 | 98.05p | Automatic Execution |
16:26:13 - 18-Dec-25 |
| Sell* | 1,365 | 98.05p | Automatic Execution |
16:26:13 - 18-Dec-25 |
| Sell* | 1,112 | 98.05p | Automatic Execution |
16:26:13 - 18-Dec-25 |
| Sell* | 829 | 98.05p | Automatic Execution |
16:26:13 - 18-Dec-25 |
| Buy* | 413 | 98.15p | Automatic Execution |
16:25:28 - 18-Dec-25 |
| Sell* | 1,284 | 98.05p | SI Trade |
16:25:21 - 18-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
16:25:17 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:25:17 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:25:17 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:25:17 - 18-Dec-25 |
| Buy* | 5 | 98.15p | SI Trade |
16:25:17 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:25:17 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:25:17 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:25:17 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:25:17 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:25:17 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:25:17 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:25:17 - 18-Dec-25 |
| Buy* | 4 | 98.15p | Automatic Execution |
16:25:17 - 18-Dec-25 |
| Buy* | 1,000 | 98.1253p | Ordinary |
16:24:36 - 18-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
16:24:10 - 18-Dec-25 |
| Buy* | 10 | 98.15p | SI Trade |
16:24:06 - 18-Dec-25 |
| Buy* | 5 | 98.15p | SI Trade |
16:24:06 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:24:03 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:56 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:56 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:56 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:56 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:51 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:43 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:43 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:40 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:40 - 18-Dec-25 |
| Buy* | 30 | 98.15p | SI Trade |
16:23:36 - 18-Dec-25 |
| Buy* | 12 | 98.15p | SI Trade |
16:23:33 - 18-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
16:23:30 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:30 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:24 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:20 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:20 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:16 - 18-Dec-25 |
| Buy* | 16 | 98.15p | SI Trade |
16:23:16 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:16 - 18-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
16:23:16 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:16 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:12 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:12 - 18-Dec-25 |
| Buy* | 3,030 | 98.15p | SI Trade |
16:23:12 - 18-Dec-25 |
| Buy* | 1,981 | 98.15p | SI Trade |
16:23:09 - 18-Dec-25 |
| Buy* | 25 | 98.15p | SI Trade |
16:23:04 - 18-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
16:23:02 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:02 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:22:54 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:22:54 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:22:54 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:22:54 - 18-Dec-25 |
| Buy* | 162 | 98.15p | SI Trade |
16:22:46 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:22:37 - 18-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
16:22:37 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:22:30 - 18-Dec-25 |
| Buy* | 3 | 98.15p | SI Trade |
16:22:30 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:22:23 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:22:23 - 18-Dec-25 |
| Buy* | 6 | 98.15p | SI Trade |
16:22:23 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:22:06 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:22:06 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:22:06 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:22:06 - 18-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
16:21:58 - 18-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
16:21:53 - 18-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
16:21:53 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:21:53 - 18-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
16:21:48 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:21:41 - 18-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
16:21:37 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:21:37 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:21:37 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:21:37 - 18-Dec-25 |
| Buy* | 9 | 98.15p | SI Trade |
16:21:37 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:21:31 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:21:31 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:21:31 - 18-Dec-25 |
| Unknown* | 1 | 98.10p | SI Trade |
16:21:23 - 18-Dec-25 |
| Unknown* | 1 | 98.10p | SI Trade |
16:21:23 - 18-Dec-25 |
| Unknown* | 2 | 98.10p | SI Trade |
16:21:23 - 18-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:21:15 - 18-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:21:12 - 18-Dec-25 |
| Buy* | 263 | 98.10p | Automatic Execution |
16:21:08 - 18-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:21:05 - 18-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:21:05 - 18-Dec-25 |
| Buy* | 10 | 98.10p | SI Trade |
16:21:01 - 18-Dec-25 |
| Buy* | 3 | 98.10p | SI Trade |
16:21:01 - 18-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:21:01 - 18-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:21:01 - 18-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:20:46 - 18-Dec-25 |
| Sell* | 7 | 98.00p | SI Trade |
16:20:46 - 18-Dec-25 |
| Unknown* | 2 | 98.10p | OTC Trade |
16:20:33 - 18-Dec-25 |
| Buy* | 2 | 98.10p | Ordinary |
16:20:32 - 18-Dec-25 |
| Buy* | 2 | 98.10p | SI Trade |
16:20:32 - 18-Dec-25 |
| Buy* | 19 | 98.10p | SI Trade |
16:20:32 - 18-Dec-25 |
| Sell* | 476 | 98.05p | SI Trade |
16:20:32 - 18-Dec-25 |
| Buy* | 3 | 98.10p | SI Trade |
16:20:32 - 18-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:20:28 - 18-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:20:22 - 18-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:20:22 - 18-Dec-25 |
| Buy* | 2 | 98.10p | SI Trade |
16:20:22 - 18-Dec-25 |
| Buy* | 3 | 98.10p | SI Trade |
16:20:22 - 18-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:20:22 - 18-Dec-25 |
| Buy* | 20 | 98.10p | SI Trade |
16:19:56 - 18-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:19:56 - 18-Dec-25 |
| Sell* | 4 | 98.05p | SI Trade |
16:19:56 - 18-Dec-25 |
| Buy* | 24 | 98.10p | SI Trade |
16:19:56 - 18-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:19:56 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:19:32 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:19:25 - 18-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
16:19:25 - 18-Dec-25 |
| Buy* | 51 | 98.15p | SI Trade |
16:19:25 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:19:17 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:19:17 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:19:17 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:19:17 - 18-Dec-25 |
| Buy* | 318 | 98.10p | Automatic Execution |
16:18:50 - 18-Dec-25 |
| Buy* | 5 | 98.10p | SI Trade |
16:18:48 - 18-Dec-25 |
| Buy* | 10 | 98.15p | SI Trade |
16:18:36 - 18-Dec-25 |
| Buy* | 10 | 98.15p | SI Trade |
16:18:36 - 18-Dec-25 |
| Sell* | 6 | 98.00p | SI Trade |
16:18:19 - 18-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:18:19 - 18-Dec-25 |
| Buy* | 3 | 98.10p | SI Trade |
16:18:19 - 18-Dec-25 |
| Sell* | 2 | 98.00p | SI Trade |
16:18:19 - 18-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:18:19 - 18-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:18:19 - 18-Dec-25 |
| Buy* | 8 | 98.10p | SI Trade |
16:18:19 - 18-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:18:19 - 18-Dec-25 |
| Sell* | 10 | 98.00p | SI Trade |
16:18:19 - 18-Dec-25 |
| Buy* | 44 | 98.10p | SI Trade |
16:18:19 - 18-Dec-25 |
| Unknown* | 0 | 98.10p | SI Trade |
16:18:19 - 18-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:16:40 - 18-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
16:16:27 - 18-Dec-25 |
| Unknown* | 0 | 98.15p | SI Trade |
16:16:22 - 18-Dec-25 |
| Buy* | 4 | 98.15p | SI Trade |
16:16:22 - 18-Dec-25 |
| Unknown* | 0 | 98.15p | SI Trade |
16:16:22 - 18-Dec-25 |
| Buy* | 46 | 98.1022p | Ordinary |
16:16:16 - 18-Dec-25 |
| Sell* | 3 | 98.024p | Ordinary |
16:16:10 - 18-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
16:15:59 - 18-Dec-25 |
| Buy* | 240 | 98.20p | SI Trade |
16:15:59 - 18-Dec-25 |
| Sell* | 1 | 98.05p | SI Trade |
16:15:51 - 18-Dec-25 |
| Buy* | 1 | 98.185p | Ordinary |
16:15:40 - 18-Dec-25 |
| Unknown* | 2 | 98.20p | SI Trade |
16:15:00 - 18-Dec-25 |
| Unknown* | 10 | 98.20p | SI Trade |
16:15:00 - 18-Dec-25 |
| Sell* | 1 | 98.05p | SI Trade |
16:15:00 - 18-Dec-25 |
| Unknown* | 1 | 98.20p | SI Trade |
16:15:00 - 18-Dec-25 |
| Unknown* | 8 | 98.20p | SI Trade |
16:15:00 - 18-Dec-25 |
| Buy* | 249 | 98.20p | Automatic Execution |
16:15:00 - 18-Dec-25 |
| Buy* | 706 | 98.20p | Automatic Execution |
16:15:00 - 18-Dec-25 |
| Buy* | 15,140 | 98.1259p | Ordinary |
16:13:16 - 18-Dec-25 |
| Buy* | 10,131 | 98.1729p | Ordinary |
16:12:49 - 18-Dec-25 |
| Buy* | 2,116 | 98.1729p | Ordinary |
16:12:45 - 18-Dec-25 |
| Buy* | 8 | 98.20p | SI Trade |
16:12:18 - 18-Dec-25 |
| Buy* | 806 | 98.1728p | Ordinary |
16:12:11 - 18-Dec-25 |
| Buy* | 407 | 98.20p | Automatic Execution |
16:12:11 - 18-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
16:12:06 - 18-Dec-25 |
| Buy* | 10,130 | 98.182p | Ordinary |
16:10:36 - 18-Dec-25 |
| Buy* | 2,544 | 98.3005p | Ordinary |
16:09:41 - 18-Dec-25 |
| Buy* | 16,333 | 98.3005p | Ordinary |
16:08:45 - 18-Dec-25 |
| Buy* | 349 | 98.34p | Ordinary |
16:08:17 - 18-Dec-25 |
| Buy* | 8 | 98.35p | SI Trade |
16:07:44 - 18-Dec-25 |
| Buy* | 1 | 98.30p | SI Trade |
16:07:05 - 18-Dec-25 |
| Buy* | 1 | 98.30p | SI Trade |
16:06:46 - 18-Dec-25 |
| Buy* | 15 | 98.30p | SI Trade |
16:06:46 - 18-Dec-25 |
| Buy* | 5,102 | 98.2505p | Ordinary |
16:06:21 - 18-Dec-25 |
| Buy* | 2 | 98.30p | SI Trade |
16:06:18 - 18-Dec-25 |
| Buy* | 101 | 98.30p | SI Trade |
16:06:02 - 18-Dec-25 |
| Buy* | 951 | 98.20p | Automatic Execution |
16:05:53 - 18-Dec-25 |
| Sell* | 1 | 98.15p | SI Trade |
16:05:27 - 18-Dec-25 |