Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 98.00p SI Trade
 09:21:22 - 01-Apr-26
Sell* 1 97.70p SI Trade
 09:21:22 - 01-Apr-26
Buy* 6 98.00p SI Trade
 09:21:22 - 01-Apr-26
Buy* 2 98.00p SI Trade
 09:21:22 - 01-Apr-26
Buy* 3 98.00p SI Trade
 09:21:22 - 01-Apr-26
Sell* 10 97.70p SI Trade
 09:21:22 - 01-Apr-26
Buy* 101 98.00p SI Trade
 09:21:22 - 01-Apr-26
Buy* 55 98.00p SI Trade
 09:21:22 - 01-Apr-26
Buy* 5 98.00p SI Trade
 09:21:22 - 01-Apr-26
Buy* 2 98.00p SI Trade
 09:21:22 - 01-Apr-26
Buy* 187 97.967p Ordinary
 09:20:50 - 01-Apr-26
Buy* 70 97.925p Ordinary
 09:20:19 - 01-Apr-26
Sell* 61,491 97.577p Ordinary
 09:09:06 - 01-Apr-26
Buy* 1,227 97.74p Ordinary
 09:08:53 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:08:26 - 01-Apr-26
Sell* 1 97.50p SI Trade
 09:08:26 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 3 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 9 97.90p SI Trade
 09:08:26 - 01-Apr-26
Sell* 114 97.50p SI Trade
 09:08:26 - 01-Apr-26
Buy* 4 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 10 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:08:26 - 01-Apr-26
Sell* 87 97.50p SI Trade
 09:08:26 - 01-Apr-26
Buy* 8 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 4 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 3 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 3 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 8 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 5 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 3 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 3 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:08:26 - 01-Apr-26
Buy* 8,000 97.74p Ordinary
 09:07:06 - 01-Apr-26
Sell* 8,000 97.6884p Ordinary
 09:06:52 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:06:45 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:06:45 - 01-Apr-26
Buy* 12 97.90p SI Trade
 09:06:45 - 01-Apr-26
Buy* 5 97.90p SI Trade
 09:06:45 - 01-Apr-26
Buy* 5 97.90p SI Trade
 09:06:45 - 01-Apr-26
Buy* 3 97.90p SI Trade
 09:06:45 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:06:45 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:45 - 01-Apr-26
Buy* 3 97.90p SI Trade
 09:06:45 - 01-Apr-26
Buy* 40 97.85p SI Trade
 09:06:31 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 50 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 4 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 7 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:06:30 - 01-Apr-26
Sell* 1 97.55p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 6 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 8 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 10 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 4 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 3 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 5 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 36 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 6 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Sell* 13 97.55p SI Trade
 09:06:30 - 01-Apr-26
Sell* 15 97.55p SI Trade
 09:06:30 - 01-Apr-26
Buy* 9 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 3,000 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 43 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 4 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 3 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 3 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 101 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 5 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 7 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 3 97.90p SI Trade
 09:06:30 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:06:30 - 01-Apr-26
Sell* 5,000 97.741p Ordinary
 09:05:32 - 01-Apr-26
Buy* 4 97.90p SI Trade
 09:03:29 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:03:29 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:03:29 - 01-Apr-26
Buy* 8 97.90p SI Trade
 09:03:29 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:03:29 - 01-Apr-26
Buy* 6 97.90p SI Trade
 09:03:29 - 01-Apr-26
Buy* 1 97.90p SI Trade
 09:03:29 - 01-Apr-26
Buy* 12 97.90p SI Trade
 09:03:29 - 01-Apr-26
Buy* 4 97.90p SI Trade
 09:03:29 - 01-Apr-26
Buy* 2 97.90p SI Trade
 09:03:29 - 01-Apr-26
Buy* 791 97.875p Ordinary
 09:02:51 - 01-Apr-26
Buy* 20 97.95p SI Trade
 09:02:42 - 01-Apr-26
Buy* 1 97.95p SI Trade
 09:02:42 - 01-Apr-26
Buy* 1 97.95p SI Trade
 09:02:42 - 01-Apr-26
Sell* 50 97.65p SI Trade
 09:02:42 - 01-Apr-26
Buy* 2 97.95p SI Trade
 09:02:42 - 01-Apr-26
Buy* 1 97.95p SI Trade
 09:02:42 - 01-Apr-26
Buy* 51 97.917p Ordinary
 09:02:19 - 01-Apr-26
Buy* 5 97.95p SI Trade
 09:01:49 - 01-Apr-26
Buy* 2 98.00p SI Trade
 09:01:49 - 01-Apr-26
Buy* 4 98.00p SI Trade
 09:01:49 - 01-Apr-26
Sell* 6 97.65p SI Trade
 09:01:49 - 01-Apr-26
Buy* 1 98.00p SI Trade
 09:01:49 - 01-Apr-26
Buy* 25 98.00p SI Trade
 09:01:49 - 01-Apr-26
Buy* 14 98.00p SI Trade
 09:01:49 - 01-Apr-26
Buy* 1 98.00p SI Trade
 09:01:49 - 01-Apr-26
Buy* 1 98.00p SI Trade
 09:01:49 - 01-Apr-26
Buy* 1 98.00p SI Trade
 09:01:49 - 01-Apr-26
Buy* 1 98.00p SI Trade
 09:01:49 - 01-Apr-26
Buy* 2 98.00p SI Trade
 09:01:49 - 01-Apr-26
Buy* 2 98.00p SI Trade
 09:01:49 - 01-Apr-26
Buy* 1 98.00p SI Trade
 09:01:49 - 01-Apr-26
Buy* 1 98.00p SI Trade
 09:01:49 - 01-Apr-26
Buy* 3 98.00p SI Trade
 09:01:49 - 01-Apr-26
Buy* 10 98.00p SI Trade
 09:01:16 - 01-Apr-26
Buy* 4 98.00p SI Trade
 09:01:16 - 01-Apr-26
Sell* 425 97.70p SI Trade
 09:01:16 - 01-Apr-26
Buy* 2 98.00p SI Trade
 09:01:16 - 01-Apr-26
Buy* 4 98.00p SI Trade
 09:01:16 - 01-Apr-26
Buy* 2 98.00p SI Trade
 09:01:16 - 01-Apr-26
Buy* 6 98.00p SI Trade
 09:01:16 - 01-Apr-26
Buy* 1 98.00p SI Trade
 09:01:16 - 01-Apr-26
Buy* 6 98.00p SI Trade
 09:01:16 - 01-Apr-26
Buy* 6 98.00p SI Trade
 09:01:16 - 01-Apr-26
Buy* 1 98.00p SI Trade
 09:01:16 - 01-Apr-26
Buy* 7 98.00p SI Trade
 09:01:16 - 01-Apr-26
Buy* 4 98.00p SI Trade
 09:01:16 - 01-Apr-26
Buy* 11 98.00p SI Trade
 09:01:16 - 01-Apr-26
Buy* 49 98.00p SI Trade
 09:01:16 - 01-Apr-26
Buy* 1 98.00p SI Trade
 09:01:16 - 01-Apr-26
Buy* 1 98.00p SI Trade
 09:01:16 - 01-Apr-26
Buy* 2 98.00p SI Trade
 09:01:16 - 01-Apr-26
Buy* 10 98.00p SI Trade
 09:01:16 - 01-Apr-26
Buy* 1 98.00p SI Trade
 09:01:16 - 01-Apr-26
Buy* 3 98.00p SI Trade
 09:01:16 - 01-Apr-26
Sell* 25,000 97.8716p Ordinary
 09:00:31 - 01-Apr-26
Sell* 10,600 97.8708p Ordinary
 08:59:55 - 01-Apr-26
Buy* 2 98.05p SI Trade
 08:59:36 - 01-Apr-26
Buy* 1 98.05p SI Trade
 08:59:36 - 01-Apr-26
Buy* 9 98.05p SI Trade
 08:59:36 - 01-Apr-26
Buy* 54 97.972p Ordinary
 08:59:22 - 01-Apr-26
Buy* 2,109 98.00p SI Trade
 08:59:08 - 01-Apr-26
Buy* 125 98.00p SI Trade
 08:59:08 - 01-Apr-26
Buy* 26,000 98.211p Ordinary
 08:58:51 - 01-Apr-26
Buy* 1 98.05p SI Trade
 08:58:46 - 01-Apr-26
Buy* 4 98.35p SI Trade
 08:58:46 - 01-Apr-26
Sell* 500 97.80p Automatic Execution
 08:58:46 - 01-Apr-26
Sell* 1,088 97.80p Automatic Execution
 08:58:46 - 01-Apr-26
Sell* 1,088 97.85p Automatic Execution
 08:58:46 - 01-Apr-26
Sell* 2,040 97.85p Automatic Execution
 08:58:46 - 01-Apr-26
Sell* 2,142 97.90p Automatic Execution
 08:58:46 - 01-Apr-26
Sell* 44,700 98.00p Automatic Execution
 08:58:46 - 01-Apr-26
Sell* 1,745 98.05p Automatic Execution
 08:58:46 - 01-Apr-26
Sell* 1,992 98.05p Automatic Execution
 08:58:46 - 01-Apr-26
Sell* 2 98.15p Automatic Execution
 08:58:46 - 01-Apr-26
Buy* 1 98.30p SI Trade
 08:58:36 - 01-Apr-26
Buy* 1 98.30p SI Trade
 08:58:36 - 01-Apr-26
Sell* 18 98.15p SI Trade
 08:58:36 - 01-Apr-26
Buy* 1 98.30p SI Trade
 08:58:36 - 01-Apr-26
Buy* 1 98.30p SI Trade
 08:58:36 - 01-Apr-26
Buy* 1 98.30p SI Trade
 08:58:36 - 01-Apr-26
Buy* 2 98.30p SI Trade
 08:58:36 - 01-Apr-26
FTSE 100 Latest
Value10,330.19
Change153.74