Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 98.30p SI Trade
 14:41:07 - 13-Jan-26
Buy* 30 98.30p SI Trade
 14:41:07 - 13-Jan-26
Buy* 1 98.30p SI Trade
 14:41:07 - 13-Jan-26
Buy* 67 98.30p SI Trade
 14:41:07 - 13-Jan-26
Buy* 2 98.30p SI Trade
 14:41:07 - 13-Jan-26
Buy* 2 98.30p SI Trade
 14:41:07 - 13-Jan-26
Buy* 202 98.30p SI Trade
 14:41:07 - 13-Jan-26
Sell* 1 98.15p SI Trade
 14:41:07 - 13-Jan-26
Buy* 2 98.30p SI Trade
 14:41:07 - 13-Jan-26
Unknown* 0 98.15p SI Trade
 14:41:07 - 13-Jan-26
Buy* 7 98.236p Ordinary
 14:40:40 - 13-Jan-26
Buy* 11,250 98.2361p Ordinary
 14:40:18 - 13-Jan-26
Buy* 1,038 98.30p SI Trade
 14:38:03 - 13-Jan-26
Buy* 949 98.30p SI Trade
 14:38:02 - 13-Jan-26
Buy* 1 98.30p SI Trade
 14:38:02 - 13-Jan-26
Sell* 936 98.15p SI Trade
 14:38:02 - 13-Jan-26
Buy* 72 98.30p SI Trade
 14:37:41 - 13-Jan-26
Buy* 5 98.25p SI Trade
 14:37:36 - 13-Jan-26
Buy* 13 98.25p SI Trade
 14:37:25 - 13-Jan-26
Buy* 1 98.25p SI Trade
 14:37:25 - 13-Jan-26
Buy* 1 98.25p SI Trade
 14:37:25 - 13-Jan-26
Buy* 81 98.25p SI Trade
 14:37:25 - 13-Jan-26
Buy* 26 98.25p SI Trade
 14:37:25 - 13-Jan-26
Buy* 4 98.25p SI Trade
 14:37:25 - 13-Jan-26
Buy* 40 98.25p SI Trade
 14:37:25 - 13-Jan-26
Buy* 10 98.25p SI Trade
 14:37:25 - 13-Jan-26
Buy* 5 98.25p SI Trade
 14:37:25 - 13-Jan-26
Buy* 12 98.30p SI Trade
 14:35:04 - 13-Jan-26
Buy* 2 98.30p SI Trade
 14:34:59 - 13-Jan-26
Sell* 20 98.15p SI Trade
 14:34:59 - 13-Jan-26
Buy* 5 98.30p SI Trade
 14:34:59 - 13-Jan-26
Buy* 20,353 98.263p Ordinary
 14:33:34 - 13-Jan-26
Buy* 1 98.30p SI Trade
 14:33:30 - 13-Jan-26
Buy* 101 98.30p SI Trade
 14:33:30 - 13-Jan-26
Sell* 34 98.15p SI Trade
 14:33:11 - 13-Jan-26
Unknown* 1,500 98.20p OTC Trade
 14:32:44 - 13-Jan-26
Buy* 1,500 98.20p SI Trade
 14:32:44 - 13-Jan-26
Sell* 39 98.10p SI Trade
 14:32:33 - 13-Jan-26
Sell* 1 98.10p SI Trade
 14:32:24 - 13-Jan-26
Buy* 1 98.30p SI Trade
 14:32:24 - 13-Jan-26
Buy* 2 98.30p SI Trade
 14:32:24 - 13-Jan-26
Sell* 5 98.10p SI Trade
 14:32:16 - 13-Jan-26
Buy* 1 98.30p SI Trade
 14:32:16 - 13-Jan-26
Buy* 15 98.30p SI Trade
 14:32:16 - 13-Jan-26
Buy* 3 98.30p SI Trade
 14:32:16 - 13-Jan-26
Buy* 1 98.30p SI Trade
 14:31:28 - 13-Jan-26
Buy* 1 98.30p SI Trade
 14:31:05 - 13-Jan-26
Buy* 14 98.30p SI Trade
 14:30:54 - 13-Jan-26
Buy* 2 98.30p SI Trade
 14:30:54 - 13-Jan-26
Buy* 5 98.30p SI Trade
 14:30:40 - 13-Jan-26
Buy* 1 98.30p SI Trade
 14:30:40 - 13-Jan-26
Buy* 1 98.30p SI Trade
 14:30:40 - 13-Jan-26
Sell* 1,184 98.15p Automatic Execution
 14:30:28 - 13-Jan-26
Sell* 458 98.25p Automatic Execution
 14:30:26 - 13-Jan-26
Buy* 3 98.25p SI Trade
 14:30:25 - 13-Jan-26
Buy* 818 98.25p Automatic Execution
 14:30:25 - 13-Jan-26
Buy* 202 98.25p Automatic Execution
 14:30:25 - 13-Jan-26
Buy* 198 98.25p Automatic Execution
 14:30:25 - 13-Jan-26
Buy* 990 98.20p Automatic Execution
 14:30:25 - 13-Jan-26
Buy* 202 98.20p Automatic Execution
 14:30:25 - 13-Jan-26
Buy* 202 98.20p Automatic Execution
 14:30:25 - 13-Jan-26
Buy* 5,897 98.20p Automatic Execution
 14:30:25 - 13-Jan-26
Sell* 1,777 98.20p Automatic Execution
 14:30:25 - 13-Jan-26
Buy* 30 98.41p Ordinary
 14:30:20 - 13-Jan-26
Sell* 1 98.15p SI Trade
 14:30:20 - 13-Jan-26
Sell* 172 98.15p SI Trade
 14:30:20 - 13-Jan-26
Sell* 2 98.15p SI Trade
 14:30:20 - 13-Jan-26
Sell* 2 98.15p SI Trade
 14:30:20 - 13-Jan-26
Sell* 113 98.15p SI Trade
 14:30:20 - 13-Jan-26
Sell* 1 98.15p SI Trade
 14:30:20 - 13-Jan-26
Sell* 6 98.15p SI Trade
 14:30:20 - 13-Jan-26
Sell* 1 98.15p SI Trade
 14:30:20 - 13-Jan-26
Sell* 10 98.00p SI Trade
 14:30:20 - 13-Jan-26
Sell* 21 98.00p SI Trade
 14:30:20 - 13-Jan-26
Buy* 1,187 98.30p Automatic Execution
 14:30:20 - 13-Jan-26
Buy* 1,234 98.30p Automatic Execution
 14:30:20 - 13-Jan-26
Buy* 1,186 98.15p Automatic Execution
 14:30:20 - 13-Jan-26
Buy* 4 98.15p Automatic Execution
 14:30:20 - 13-Jan-26
Sell* 330,000 98.05p Negotiated Trade
 14:29:57 - 13-Jan-26
Buy* 10,000 98.113p Ordinary
 14:29:46 - 13-Jan-26
Unknown* 0 98.15p SI Trade
 14:27:59 - 13-Jan-26
Buy* 1 98.15p SI Trade
 14:27:59 - 13-Jan-26
Buy* 13 98.15p SI Trade
 14:27:59 - 13-Jan-26
Buy* 1 98.15p SI Trade
 14:27:59 - 13-Jan-26
Buy* 2 98.15p SI Trade
 14:27:59 - 13-Jan-26
Sell* 12 98.00p SI Trade
 14:27:59 - 13-Jan-26
Sell* 2 98.00p SI Trade
 14:27:59 - 13-Jan-26
Buy* 6 98.15p SI Trade
 14:27:59 - 13-Jan-26
Buy* 25,346 98.12p Ordinary
 14:27:55 - 13-Jan-26
Buy* 10,000 98.1158p Ordinary
 14:24:15 - 13-Jan-26
Buy* 9,824 98.1158p Ordinary
 14:23:43 - 13-Jan-26
Buy* 5,300 98.086p Ordinary
 14:23:26 - 13-Jan-26
Buy* 2 98.086p Ordinary
 14:23:14 - 13-Jan-26
Buy* 1 98.126p Ordinary
 14:23:13 - 13-Jan-26
Buy* 3 98.15p SI Trade
 14:19:36 - 13-Jan-26
Buy* 8 98.15p SI Trade
 14:19:36 - 13-Jan-26
Buy* 1 98.25p SI Trade
 14:18:16 - 13-Jan-26
Buy* 2 98.25p SI Trade
 14:18:16 - 13-Jan-26
Buy* 30 98.25p SI Trade
 14:18:16 - 13-Jan-26
Buy* 2 98.25p SI Trade
 14:18:16 - 13-Jan-26
Buy* 1 98.25p SI Trade
 14:18:16 - 13-Jan-26
Buy* 11 98.25p SI Trade
 14:18:16 - 13-Jan-26
Buy* 6 98.25p SI Trade
 14:18:16 - 13-Jan-26
Buy* 1 98.25p SI Trade
 14:18:16 - 13-Jan-26
Buy* 6,234 98.1149p Ordinary
 14:16:12 - 13-Jan-26
Sell* 1,712 98.094p Ordinary
 14:14:45 - 13-Jan-26
Buy* 8 98.20p SI Trade
 14:14:17 - 13-Jan-26
Buy* 772 98.00p Automatic Execution
 14:14:06 - 13-Jan-26
Sell* 1,930 98.00p Automatic Execution
 14:14:01 - 13-Jan-26
Buy* 4,035 98.00p Automatic Execution
 14:14:01 - 13-Jan-26
Buy* 2,965 98.00p Automatic Execution
 14:14:01 - 13-Jan-26
Buy* 3,000 98.00p Automatic Execution
 14:14:01 - 13-Jan-26
Buy* 5,965 98.00p Automatic Execution
 14:14:01 - 13-Jan-26
Buy* 51 98.00p Automatic Execution
 14:14:00 - 13-Jan-26
Buy* 322 98.00p Automatic Execution
 14:14:00 - 13-Jan-26
Buy* 23 98.00p Automatic Execution
 14:14:00 - 13-Jan-26
Buy* 442 98.00p Automatic Execution
 14:14:00 - 13-Jan-26
Buy* 3,000 98.00p Automatic Execution
 14:14:00 - 13-Jan-26
Buy* 197 98.00p Automatic Execution
 14:14:00 - 13-Jan-26
Buy* 5,491 98.00p Automatic Execution
 14:14:00 - 13-Jan-26
Buy* 2,741 98.00p Automatic Execution
 14:14:00 - 13-Jan-26
Buy* 1,768 98.00p Automatic Execution
 14:13:53 - 13-Jan-26
Buy* 7,012 98.00p Automatic Execution
 14:13:52 - 13-Jan-26
Buy* 2,988 98.00p Automatic Execution
 14:13:52 - 13-Jan-26
Buy* 1,189 98.00p Automatic Execution
 14:13:52 - 13-Jan-26
Buy* 5,769 98.00p Automatic Execution
 14:13:52 - 13-Jan-26
Buy* 2,988 98.00p Automatic Execution
 14:13:52 - 13-Jan-26
Buy* 1,243 98.00p Automatic Execution
 14:12:10 - 13-Jan-26
Buy* 1,243 98.00p Automatic Execution
 14:12:10 - 13-Jan-26
Buy* 2,995 98.00p Automatic Execution
 14:12:10 - 13-Jan-26
Buy* 596 98.00p Automatic Execution
 14:12:09 - 13-Jan-26
Buy* 1,422 98.00p Automatic Execution
 14:12:09 - 13-Jan-26
Buy* 593 98.00p Automatic Execution
 14:12:09 - 13-Jan-26
Buy* 1,189 97.95p Automatic Execution
 14:12:09 - 13-Jan-26
Buy* 10 97.95p SI Trade
 14:11:46 - 13-Jan-26
Sell* 364 97.85p Automatic Execution
 14:11:46 - 13-Jan-26
Buy* 5 98.00p SI Trade
 14:10:55 - 13-Jan-26
Buy* 54 98.00p SI Trade
 14:10:55 - 13-Jan-26
Buy* 20 98.00p SI Trade
 14:10:55 - 13-Jan-26
Sell* 1 97.80p SI Trade
 14:10:55 - 13-Jan-26
Sell* 9 97.80p SI Trade
 14:10:55 - 13-Jan-26
Buy* 1 98.00p SI Trade
 14:10:55 - 13-Jan-26
Buy* 200 98.00p SI Trade
 14:10:55 - 13-Jan-26
Buy* 5 98.00p SI Trade
 14:10:55 - 13-Jan-26
Sell* 1 97.85p SI Trade
 14:08:18 - 13-Jan-26
Sell* 6 97.85p SI Trade
 14:08:18 - 13-Jan-26
Buy* 5 98.00p SI Trade
 14:08:18 - 13-Jan-26
Buy* 4 98.00p SI Trade
 14:08:18 - 13-Jan-26
Sell* 2 97.85p SI Trade
 14:08:18 - 13-Jan-26
Buy* 27 98.00p SI Trade
 14:08:18 - 13-Jan-26
Sell* 581 97.85p Automatic Execution
 14:08:18 - 13-Jan-26
Sell* 1,189 97.85p Automatic Execution
 14:08:18 - 13-Jan-26
Buy* 361 98.00p Automatic Execution
 14:05:54 - 13-Jan-26
Sell* 1 97.85p SI Trade
 14:05:50 - 13-Jan-26
Buy* 27 97.936p Ordinary
 14:04:18 - 13-Jan-26
Buy* 6 98.00p SI Trade
 14:04:16 - 13-Jan-26
Buy* 60 98.00p SI Trade
 14:04:16 - 13-Jan-26
Sell* 2 97.85p SI Trade
 14:04:05 - 13-Jan-26
Buy* 1 98.00p SI Trade
 14:04:00 - 13-Jan-26
Buy* 40 98.00p SI Trade
 14:04:00 - 13-Jan-26
Buy* 1 98.00p SI Trade
 14:04:00 - 13-Jan-26
Buy* 2 98.00p SI Trade
 14:04:00 - 13-Jan-26
Buy* 15 98.00p SI Trade
 14:04:00 - 13-Jan-26
Buy* 2,790 98.00p Automatic Execution
 14:04:00 - 13-Jan-26
Buy* 1,192 98.00p Automatic Execution
 14:04:00 - 13-Jan-26
Unknown* 4,107 97.90p OTC Trade
 14:03:22 - 13-Jan-26
Sell* 4,107 97.90p SI Trade
 14:03:22 - 13-Jan-26
Sell* 5,686 97.90p SI Trade
 14:02:45 - 13-Jan-26
Sell* 1 97.80p SI Trade
 14:02:45 - 13-Jan-26
Buy* 11 98.00p SI Trade
 14:02:45 - 13-Jan-26
Buy* 1 98.00p SI Trade
 14:02:45 - 13-Jan-26
Buy* 10 98.00p SI Trade
 14:02:45 - 13-Jan-26
Buy* 2 98.00p SI Trade
 14:02:45 - 13-Jan-26
Sell* 1 97.80p SI Trade
 14:02:45 - 13-Jan-26
Buy* 304 98.00p SI Trade
 14:02:45 - 13-Jan-26
Sell* 28 97.80p SI Trade
 14:02:45 - 13-Jan-26
Buy* 452 97.893p Ordinary
 14:01:36 - 13-Jan-26
Buy* 1 97.95p SI Trade
 13:59:12 - 13-Jan-26
Buy* 6 97.95p SI Trade
 13:59:12 - 13-Jan-26
Sell* 441 97.85p Automatic Execution
 13:59:12 - 13-Jan-26
Sell* 10 97.80p SI Trade
 13:57:37 - 13-Jan-26
Buy* 4 97.95p SI Trade
 13:57:03 - 13-Jan-26
Buy* 11 97.95p SI Trade
 13:56:32 - 13-Jan-26
Buy* 2 97.95p SI Trade
 13:55:26 - 13-Jan-26
Sell* 1 97.75p SI Trade
 13:55:13 - 13-Jan-26
Buy* 4,046 97.836p Ordinary
 13:55:06 - 13-Jan-26
Sell* 391 97.85p Automatic Execution
 13:54:48 - 13-Jan-26
Buy* 4 97.95p SI Trade
 13:54:44 - 13-Jan-26
Sell* 7 97.75p SI Trade
 13:54:44 - 13-Jan-26
Sell* 9 97.75p SI Trade
 13:54:44 - 13-Jan-26
Buy* 5,000 97.8641p Ordinary
 13:54:11 - 13-Jan-26
Buy* 1 97.95p SI Trade
 13:54:10 - 13-Jan-26
Buy* 12 97.864p Ordinary
 13:53:32 - 13-Jan-26
Buy* 11,409 97.8642p Ordinary
 13:53:10 - 13-Jan-26
Sell* 717 97.85p Automatic Execution
 13:52:53 - 13-Jan-26
Buy* 6 98.00p SI Trade
 13:52:48 - 13-Jan-26
Sell* 463 97.95p Automatic Execution
 13:52:29 - 13-Jan-26
Buy* 22,330 97.9711p Ordinary
 13:52:10 - 13-Jan-26
Buy* 20 98.05p SI Trade
 13:51:51 - 13-Jan-26
Buy* 1 98.10p SI Trade
 13:51:10 - 13-Jan-26
FTSE 100 Latest
Value10,122.98
Change-17.72