Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 97.05p Negotiated Trade
 16:41:15 - 14-Jan-26
Buy* 132,471 97.75p Suspected BUY Trade
 16:35:24 - 14-Jan-26
Buy* 2 97.645p Ordinary
 16:29:37 - 14-Jan-26
Buy* 1 97.65p SI Trade
 16:29:17 - 14-Jan-26
Sell* 15 97.55p SI Trade
 16:29:17 - 14-Jan-26
Buy* 159 97.65p SI Trade
 16:29:17 - 14-Jan-26
Buy* 2 97.65p SI Trade
 16:29:17 - 14-Jan-26
Buy* 15 97.645p Ordinary
 16:28:29 - 14-Jan-26
Buy* 9 97.65p SI Trade
 16:27:59 - 14-Jan-26
Buy* 1 97.65p SI Trade
 16:27:59 - 14-Jan-26
Buy* 1 97.65p SI Trade
 16:27:59 - 14-Jan-26
Buy* 10 97.65p SI Trade
 16:27:59 - 14-Jan-26
Buy* 3 97.65p SI Trade
 16:27:30 - 14-Jan-26
Buy* 1,266 97.575p Ordinary
 16:27:03 - 14-Jan-26
Buy* 2 97.65p SI Trade
 16:26:36 - 14-Jan-26
Unknown* 10,256 97.50p Ordinary
 16:26:35 - 14-Jan-26
Sell* 1 97.35p SI Trade
 16:26:16 - 14-Jan-26
Buy* 1 97.65p SI Trade
 16:26:16 - 14-Jan-26
Sell* 6,560 97.55p SI Trade
 16:25:56 - 14-Jan-26
Unknown* 2 97.60p SI Trade
 16:25:40 - 14-Jan-26
Buy* 2,249 97.60p Automatic Execution
 16:25:39 - 14-Jan-26
Buy* 3 97.60p Automatic Execution
 16:25:39 - 14-Jan-26
Buy* 1,692 97.542p Ordinary
 16:24:56 - 14-Jan-26
Buy* 3 97.60p SI Trade
 16:24:38 - 14-Jan-26
Sell* 780 97.60p Automatic Execution
 16:24:38 - 14-Jan-26
Buy* 1 97.70p SI Trade
 16:23:42 - 14-Jan-26
Sell* 1 97.35p SI Trade
 16:23:05 - 14-Jan-26
Sell* 2 97.501p Ordinary
 16:22:28 - 14-Jan-26
Buy* 1 97.70p SI Trade
 16:21:31 - 14-Jan-26
Unknown* 133 97.65p SI Trade
 16:21:14 - 14-Jan-26
Sell* 4 97.60p SI Trade
 16:20:50 - 14-Jan-26
Sell* 8 97.60p SI Trade
 16:20:39 - 14-Jan-26
Sell* 12 97.35p SI Trade
 16:20:33 - 14-Jan-26
Buy* 2 97.70p SI Trade
 16:20:25 - 14-Jan-26
Buy* 87 97.70p SI Trade
 16:20:10 - 14-Jan-26
Sell* 15 97.35p SI Trade
 16:20:10 - 14-Jan-26
Buy* 1 97.70p SI Trade
 16:20:10 - 14-Jan-26
Sell* 1 97.35p SI Trade
 16:20:10 - 14-Jan-26
Sell* 9 97.501p Ordinary
 16:19:14 - 14-Jan-26
Sell* 90 97.35p SI Trade
 16:17:56 - 14-Jan-26
Sell* 192 97.60p Automatic Execution
 16:17:56 - 14-Jan-26
Unknown* 0 97.60p SI Trade
 16:17:50 - 14-Jan-26
Buy* 313 97.70p Automatic Execution
 16:17:50 - 14-Jan-26
Unknown* 141 97.65p Ordinary
 16:17:20 - 14-Jan-26
Unknown* 1,000 97.65p SI Trade
 16:16:23 - 14-Jan-26
Sell* 101 97.60p SI Trade
 16:15:00 - 14-Jan-26
Buy* 2 97.70p SI Trade
 16:15:00 - 14-Jan-26
Buy* 50 97.70p SI Trade
 16:15:00 - 14-Jan-26
Sell* 2 97.60p SI Trade
 16:15:00 - 14-Jan-26
Buy* 1,032 97.70p Automatic Execution
 16:15:00 - 14-Jan-26
Unknown* 1,536 97.65p Ordinary
 16:14:28 - 14-Jan-26
Buy* 89 97.70p SI Trade
 16:12:38 - 14-Jan-26
Buy* 10 97.70p SI Trade
 16:12:38 - 14-Jan-26
Buy* 2 97.70p SI Trade
 16:12:38 - 14-Jan-26
Buy* 5 97.70p SI Trade
 16:12:38 - 14-Jan-26
Buy* 12 97.70p SI Trade
 16:12:38 - 14-Jan-26
Buy* 8 97.70p SI Trade
 16:12:38 - 14-Jan-26
Buy* 15 97.70p SI Trade
 16:12:38 - 14-Jan-26
Buy* 23 97.70p SI Trade
 16:12:38 - 14-Jan-26
Buy* 42 97.70p SI Trade
 16:12:38 - 14-Jan-26
Sell* 12 97.60p SI Trade
 16:12:38 - 14-Jan-26
Buy* 445 97.70p Automatic Execution
 16:12:38 - 14-Jan-26
Unknown* 8,780 97.65p Ordinary
 16:10:34 - 14-Jan-26
Unknown* 0 97.60p SI Trade
 16:10:15 - 14-Jan-26
Sell* 1 97.60p SI Trade
 16:10:15 - 14-Jan-26
Sell* 9 97.60p SI Trade
 16:10:15 - 14-Jan-26
Sell* 3,000 97.525p Ordinary
 16:09:39 - 14-Jan-26
Buy* 309 97.672p Ordinary
 16:08:57 - 14-Jan-26
Buy* 50 97.695p Ordinary
 16:08:48 - 14-Jan-26
Sell* 471 97.35p SI Trade
 16:08:38 - 14-Jan-26
Buy* 2 97.70p SI Trade
 16:08:27 - 14-Jan-26
Buy* 10 97.70p SI Trade
 16:08:27 - 14-Jan-26
Sell* 2 97.35p SI Trade
 16:08:27 - 14-Jan-26
Buy* 1 97.70p SI Trade
 16:08:27 - 14-Jan-26
Buy* 2 97.70p SI Trade
 16:08:27 - 14-Jan-26
Buy* 2 97.70p SI Trade
 16:08:27 - 14-Jan-26
Buy* 297 97.70p Automatic Execution
 16:08:27 - 14-Jan-26
Buy* 6,755 97.65p SI Trade
 16:08:12 - 14-Jan-26
Sell* 5,000 97.525p Ordinary
 16:06:50 - 14-Jan-26
Buy* 3,812 97.5252p Ordinary
 16:06:50 - 14-Jan-26
Buy* 2,101 97.70p Automatic Execution
 16:06:42 - 14-Jan-26
Buy* 7,791 97.50p Automatic Execution
 16:06:19 - 14-Jan-26
Buy* 12,209 97.50p Automatic Execution
 16:06:19 - 14-Jan-26
Sell* 5 97.50p SI Trade
 16:06:17 - 14-Jan-26
Buy* 1,161 97.60p Automatic Execution
 16:06:17 - 14-Jan-26
Buy* 3,855 97.60p Automatic Execution
 16:06:17 - 14-Jan-26
Buy* 1,972 97.55p Automatic Execution
 16:06:17 - 14-Jan-26
Buy* 20,000 97.50p Automatic Execution
 16:06:17 - 14-Jan-26
Sell* 391 97.50p Automatic Execution
 16:05:48 - 14-Jan-26
Sell* 65 97.50p Automatic Execution
 16:05:48 - 14-Jan-26
Buy* 3 97.60p SI Trade
 16:05:45 - 14-Jan-26
Buy* 7 97.60p SI Trade
 16:05:45 - 14-Jan-26
Buy* 2 97.60p SI Trade
 16:05:45 - 14-Jan-26
Sell* 15 97.532p Ordinary
 16:05:38 - 14-Jan-26
Buy* 2 97.60p SI Trade
 16:04:56 - 14-Jan-26
Sell* 1,725 97.515p Ordinary
 16:04:28 - 14-Jan-26
Buy* 7 97.60p SI Trade
 16:04:27 - 14-Jan-26
Buy* 5 97.60p SI Trade
 16:04:27 - 14-Jan-26
Buy* 391 97.60p Automatic Execution
 16:04:27 - 14-Jan-26
Buy* 2 97.60p SI Trade
 16:04:08 - 14-Jan-26
Sell* 68 97.50p SI Trade
 16:04:08 - 14-Jan-26
Sell* 462 97.522p Ordinary
 16:02:40 - 14-Jan-26
Buy* 2 97.60p SI Trade
 16:01:44 - 14-Jan-26
Sell* 500 97.20p SI Trade
 16:01:44 - 14-Jan-26
Buy* 8 97.65p SI Trade
 16:00:33 - 14-Jan-26
Buy* 8 97.65p SI Trade
 16:00:33 - 14-Jan-26
Buy* 1 97.65p SI Trade
 16:00:33 - 14-Jan-26
Buy* 30 97.60p SI Trade
 16:00:33 - 14-Jan-26
Buy* 1 97.65p SI Trade
 16:00:33 - 14-Jan-26
Buy* 509 97.65p SI Trade
 16:00:33 - 14-Jan-26
Buy* 10 97.65p SI Trade
 16:00:33 - 14-Jan-26
Buy* 1 97.65p SI Trade
 16:00:33 - 14-Jan-26
Sell* 415 97.60p Automatic Execution
 16:00:33 - 14-Jan-26
Buy* 10,248 97.4254p Ordinary
 15:59:36 - 14-Jan-26
Sell* 160 97.425p Ordinary
 15:59:15 - 14-Jan-26
Sell* 12,175 97.425p Ordinary
 15:59:01 - 14-Jan-26
Sell* 513 97.40p Ordinary
 15:55:44 - 14-Jan-26
Buy* 2 97.65p SI Trade
 15:55:41 - 14-Jan-26
Buy* 2 97.65p SI Trade
 15:55:41 - 14-Jan-26
Unknown* 0 97.65p SI Trade
 15:55:30 - 14-Jan-26
Buy* 1 97.65p SI Trade
 15:55:30 - 14-Jan-26
Buy* 1 97.65p SI Trade
 15:55:30 - 14-Jan-26
Buy* 2 97.65p SI Trade
 15:55:30 - 14-Jan-26
Buy* 3 97.65p SI Trade
 15:55:30 - 14-Jan-26
Buy* 2 97.65p SI Trade
 15:55:30 - 14-Jan-26
Sell* 30 97.20p SI Trade
 15:55:30 - 14-Jan-26
Buy* 20 97.65p SI Trade
 15:55:30 - 14-Jan-26
Buy* 2 97.65p SI Trade
 15:55:30 - 14-Jan-26
Buy* 12 97.65p SI Trade
 15:55:30 - 14-Jan-26
Buy* 18 97.65p SI Trade
 15:55:30 - 14-Jan-26
Buy* 1 97.65p SI Trade
 15:55:30 - 14-Jan-26
Buy* 20 97.65p SI Trade
 15:55:30 - 14-Jan-26
Buy* 20 97.65p SI Trade
 15:55:30 - 14-Jan-26
Sell* 1 97.20p SI Trade
 15:55:30 - 14-Jan-26
Sell* 2,350 97.40p Ordinary
 15:53:55 - 14-Jan-26
Buy* 168 97.557p Ordinary
 15:53:26 - 14-Jan-26
Buy* 11,500 97.50p Ordinary
 15:52:56 - 14-Jan-26
Buy* 396 97.60p Automatic Execution
 15:52:38 - 14-Jan-26
Buy* 17 97.65p SI Trade
 15:52:08 - 14-Jan-26
Sell* 51 97.20p SI Trade
 15:52:08 - 14-Jan-26
Buy* 29 97.65p SI Trade
 15:52:08 - 14-Jan-26
Buy* 50 97.65p SI Trade
 15:52:08 - 14-Jan-26
Sell* 2 97.20p SI Trade
 15:52:08 - 14-Jan-26
Buy* 15 97.65p SI Trade
 15:52:08 - 14-Jan-26
Buy* 2 97.65p SI Trade
 15:52:08 - 14-Jan-26
Buy* 12 97.65p SI Trade
 15:52:08 - 14-Jan-26
Sell* 11,000 97.3624p Ordinary
 15:52:02 - 14-Jan-26
Unknown* 0 97.20p SI Trade
 15:49:16 - 14-Jan-26
Buy* 8 97.65p SI Trade
 15:48:56 - 14-Jan-26
Buy* 36 97.65p SI Trade
 15:48:56 - 14-Jan-26
Buy* 9 97.60p SI Trade
 15:48:40 - 14-Jan-26
Buy* 3 97.65p SI Trade
 15:48:40 - 14-Jan-26
Buy* 4 97.65p SI Trade
 15:48:40 - 14-Jan-26
Buy* 16 97.65p SI Trade
 15:48:40 - 14-Jan-26
Buy* 2 97.65p SI Trade
 15:48:40 - 14-Jan-26
Buy* 2 97.65p SI Trade
 15:48:40 - 14-Jan-26
Buy* 1 97.65p SI Trade
 15:48:40 - 14-Jan-26
Buy* 5 97.65p SI Trade
 15:48:40 - 14-Jan-26
Buy* 611 97.65p SI Trade
 15:48:40 - 14-Jan-26
Buy* 1 97.65p SI Trade
 15:48:40 - 14-Jan-26
Buy* 2 97.65p SI Trade
 15:48:40 - 14-Jan-26
Sell* 252 97.60p Automatic Execution
 15:48:40 - 14-Jan-26
Sell* 7 97.60p Automatic Execution
 15:48:40 - 14-Jan-26
Sell* 76 97.60p Automatic Execution
 15:48:40 - 14-Jan-26
Buy* 11,475 97.4742p Ordinary
 15:48:04 - 14-Jan-26
Buy* 500 97.645p Ordinary
 15:46:36 - 14-Jan-26
Buy* 101 97.65p SI Trade
 15:46:04 - 14-Jan-26
Buy* 2 97.60p SI Trade
 15:45:00 - 14-Jan-26
Buy* 16 97.60p SI Trade
 15:45:00 - 14-Jan-26
Buy* 2 97.65p SI Trade
 15:43:36 - 14-Jan-26
Buy* 14,282 97.4825p Ordinary
 15:43:23 - 14-Jan-26
Buy* 355 97.60p Automatic Execution
 15:42:34 - 14-Jan-26
Buy* 2 97.60p SI Trade
 15:42:22 - 14-Jan-26
Buy* 2 97.60p SI Trade
 15:41:22 - 14-Jan-26
Buy* 6 97.60p SI Trade
 15:41:22 - 14-Jan-26
Sell* 4 97.20p SI Trade
 15:40:56 - 14-Jan-26
Buy* 917 97.65p SI Trade
 15:40:56 - 14-Jan-26
Buy* 14 97.65p SI Trade
 15:40:56 - 14-Jan-26
Buy* 6 97.65p SI Trade
 15:40:56 - 14-Jan-26
Buy* 133 97.65p SI Trade
 15:40:56 - 14-Jan-26
Buy* 36 97.65p SI Trade
 15:40:56 - 14-Jan-26
Sell* 10 97.20p SI Trade
 15:40:56 - 14-Jan-26
Sell* 2 97.055p Ordinary
 15:38:57 - 14-Jan-26
Buy* 30 97.65p SI Trade
 15:38:41 - 14-Jan-26
Buy* 520 97.4067p Ordinary
 15:38:28 - 14-Jan-26
Buy* 1 97.504p Ordinary
 15:37:58 - 14-Jan-26
Buy* 5 97.60p SI Trade
 15:37:43 - 14-Jan-26
Buy* 2 97.60p SI Trade
 15:37:43 - 14-Jan-26
Buy* 436 97.60p Automatic Execution
 15:37:43 - 14-Jan-26
Buy* 10,209 97.459p Ordinary
 15:37:29 - 14-Jan-26
Sell* 2 97.215p Ordinary
 15:37:10 - 14-Jan-26
Buy* 1 97.65p SI Trade
 15:36:27 - 14-Jan-26
Buy* 10 97.65p SI Trade
 15:36:27 - 14-Jan-26
Buy* 1 97.506p Ordinary
 15:36:24 - 14-Jan-26
Buy* 1 97.48p Ordinary
 15:36:11 - 14-Jan-26
Buy* 1 97.479p Ordinary
 15:35:57 - 14-Jan-26
Buy* 1 97.451p Ordinary
 15:35:42 - 14-Jan-26
Buy* 1 97.442p Ordinary
 15:35:23 - 14-Jan-26
Buy* 1,509 97.65p SI Trade
 15:35:01 - 14-Jan-26
Buy* 9 97.65p SI Trade
 15:35:01 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00