Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 305,697 94.45p Suspected BUY Trade
 16:35:08 - 03-Mar-26
Sell* 1,000 94.657p Ordinary
 16:29:52 - 03-Mar-26
Buy* 2 94.75p SI Trade
 16:28:55 - 03-Mar-26
Buy* 2 94.75p SI Trade
 16:28:52 - 03-Mar-26
Buy* 2 94.75p SI Trade
 16:28:52 - 03-Mar-26
Buy* 10 94.75p SI Trade
 16:28:52 - 03-Mar-26
Buy* 5 94.75p SI Trade
 16:28:08 - 03-Mar-26
Buy* 10 94.75p SI Trade
 16:27:33 - 03-Mar-26
Buy* 4 94.75p SI Trade
 16:27:33 - 03-Mar-26
Buy* 1 94.75p SI Trade
 16:27:33 - 03-Mar-26
Sell* 4 94.55p SI Trade
 16:27:04 - 03-Mar-26
Buy* 10 94.80p SI Trade
 16:26:49 - 03-Mar-26
Sell* 21 94.60p SI Trade
 16:26:49 - 03-Mar-26
Buy* 1 94.80p SI Trade
 16:26:49 - 03-Mar-26
Sell* 3 94.60p SI Trade
 16:26:49 - 03-Mar-26
Sell* 3 94.60p SI Trade
 16:26:05 - 03-Mar-26
Buy* 10 94.80p SI Trade
 16:26:05 - 03-Mar-26
Sell* 35,000 94.7098p Ordinary
 16:26:00 - 03-Mar-26
Buy* 21 94.85p SI Trade
 16:25:29 - 03-Mar-26
Buy* 5 94.85p SI Trade
 16:25:29 - 03-Mar-26
Sell* 1 94.60p SI Trade
 16:25:29 - 03-Mar-26
Buy* 5 94.85p SI Trade
 16:25:29 - 03-Mar-26
Buy* 1 94.73p Ordinary
 16:24:27 - 03-Mar-26
Buy* 16 94.85p SI Trade
 16:24:16 - 03-Mar-26
Sell* 7,550 94.60p SI Trade
 16:24:01 - 03-Mar-26
Sell* 12,272 94.6625p Ordinary
 16:23:19 - 03-Mar-26
Buy* 30 94.75p Automatic Execution
 16:23:06 - 03-Mar-26
Buy* 4 94.80p Automatic Execution
 16:23:02 - 03-Mar-26
Buy* 10 94.75p Automatic Execution
 16:23:02 - 03-Mar-26
Buy* 20 94.70p SI Trade
 16:22:59 - 03-Mar-26
Buy* 3 94.70p SI Trade
 16:22:59 - 03-Mar-26
Buy* 2 94.70p SI Trade
 16:22:59 - 03-Mar-26
Buy* 40 94.70p Automatic Execution
 16:22:59 - 03-Mar-26
Buy* 5 94.70p Automatic Execution
 16:22:59 - 03-Mar-26
Sell* 2 94.55p SI Trade
 16:22:37 - 03-Mar-26
Buy* 36 94.70p SI Trade
 16:22:37 - 03-Mar-26
Buy* 1,298 94.616p Ordinary
 16:22:31 - 03-Mar-26
Buy* 1 94.70p SI Trade
 16:22:18 - 03-Mar-26
Buy* 1 94.70p SI Trade
 16:22:18 - 03-Mar-26
Buy* 1 94.70p SI Trade
 16:22:18 - 03-Mar-26
Buy* 42 94.70p SI Trade
 16:22:18 - 03-Mar-26
Buy* 14 94.70p SI Trade
 16:22:18 - 03-Mar-26
Buy* 3 94.70p SI Trade
 16:21:21 - 03-Mar-26
Buy* 20 94.70p SI Trade
 16:21:21 - 03-Mar-26
Buy* 100 94.70p SI Trade
 16:21:21 - 03-Mar-26
Buy* 5 95.00p SI Trade
 16:21:11 - 03-Mar-26
Sell* 9,458 94.6794p Ordinary
 16:20:58 - 03-Mar-26
Buy* 4 95.00p SI Trade
 16:20:49 - 03-Mar-26
Sell* 401 94.712p Ordinary
 16:20:42 - 03-Mar-26
Buy* 2 95.00p SI Trade
 16:20:36 - 03-Mar-26
Sell* 586 94.70p SI Trade
 16:19:24 - 03-Mar-26
Buy* 10 95.00p SI Trade
 16:19:24 - 03-Mar-26
Buy* 14 95.00p SI Trade
 16:19:24 - 03-Mar-26
Buy* 7 94.95p Automatic Execution
 16:18:49 - 03-Mar-26
Buy* 13 94.95p SI Trade
 16:18:45 - 03-Mar-26
Buy* 10 94.85p Automatic Execution
 16:18:45 - 03-Mar-26
Buy* 4 94.85p SI Trade
 16:18:20 - 03-Mar-26
Buy* 2 94.85p SI Trade
 16:18:20 - 03-Mar-26
Sell* 570 94.70p SI Trade
 16:18:20 - 03-Mar-26
Buy* 10 94.966p Ordinary
 16:17:46 - 03-Mar-26
Sell* 30,412 94.8536p Ordinary
 16:17:18 - 03-Mar-26
Sell* 4,914 94.85p Automatic Execution
 16:16:49 - 03-Mar-26
Buy* 86 94.85p Automatic Execution
 16:16:49 - 03-Mar-26
Buy* 1 94.85p SI Trade
 16:16:45 - 03-Mar-26
Sell* 39,892 94.76p Ordinary
 16:16:35 - 03-Mar-26
Sell* 13 94.70p SI Trade
 16:16:27 - 03-Mar-26
Buy* 2 94.85p SI Trade
 16:16:27 - 03-Mar-26
Sell* 5 94.70p SI Trade
 16:16:27 - 03-Mar-26
Sell* 5 94.70p SI Trade
 16:16:27 - 03-Mar-26
Buy* 10 94.85p SI Trade
 16:16:27 - 03-Mar-26
Buy* 10 94.85p SI Trade
 16:16:27 - 03-Mar-26
Buy* 74 94.847p Ordinary
 16:15:58 - 03-Mar-26
Buy* 10 94.849p Ordinary
 16:15:10 - 03-Mar-26
Buy* 12 94.90p SI Trade
 16:14:46 - 03-Mar-26
Buy* 3 94.90p SI Trade
 16:14:46 - 03-Mar-26
Buy* 23 94.90p SI Trade
 16:14:46 - 03-Mar-26
Buy* 59 94.90p SI Trade
 16:14:46 - 03-Mar-26
Buy* 1,159 94.65p Automatic Execution
 16:14:01 - 03-Mar-26
Buy* 1,674 94.70p Automatic Execution
 16:13:57 - 03-Mar-26
Buy* 967 94.70p Automatic Execution
 16:13:57 - 03-Mar-26
Buy* 3,425 94.65p Automatic Execution
 16:13:57 - 03-Mar-26
Buy* 5,356 94.65p Automatic Execution
 16:13:57 - 03-Mar-26
Buy* 910 94.65p Automatic Execution
 16:13:57 - 03-Mar-26
Buy* 406 94.65p Automatic Execution
 16:13:57 - 03-Mar-26
Buy* 1,674 94.65p Automatic Execution
 16:13:57 - 03-Mar-26
Buy* 5 94.65p SI Trade
 16:13:49 - 03-Mar-26
Buy* 2,500 94.65p SI Trade
 16:13:49 - 03-Mar-26
Buy* 12 94.65p SI Trade
 16:13:49 - 03-Mar-26
Sell* 500 94.521p Ordinary
 16:13:42 - 03-Mar-26
Buy* 52 94.648p Ordinary
 16:13:38 - 03-Mar-26
Buy* 1 94.65p SI Trade
 16:12:54 - 03-Mar-26
Buy* 23 94.65p SI Trade
 16:12:54 - 03-Mar-26
Buy* 25 94.65p SI Trade
 16:12:54 - 03-Mar-26
Buy* 13,416 94.70p SI Trade
 16:12:39 - 03-Mar-26
Buy* 50 94.70p SI Trade
 16:12:25 - 03-Mar-26
Buy* 1,674 94.70p Automatic Execution
 16:12:25 - 03-Mar-26
Sell* 4,894 94.70p Automatic Execution
 16:12:25 - 03-Mar-26
Sell* 8,000 94.70p Automatic Execution
 16:12:25 - 03-Mar-26
Sell* 6,940 94.70p Automatic Execution
 16:12:25 - 03-Mar-26
Sell* 643 94.70p Automatic Execution
 16:12:25 - 03-Mar-26
Buy* 2 94.80p SI Trade
 16:11:46 - 03-Mar-26
Buy* 3 94.80p SI Trade
 16:11:21 - 03-Mar-26
Buy* 3 94.80p SI Trade
 16:11:21 - 03-Mar-26
Sell* 1,899 94.75p Automatic Execution
 16:11:21 - 03-Mar-26
Sell* 406 94.75p Automatic Execution
 16:11:21 - 03-Mar-26
Buy* 225 94.80p Automatic Execution
 16:11:21 - 03-Mar-26
Buy* 5 94.80p Automatic Execution
 16:11:21 - 03-Mar-26
Buy* 2 94.80p SI Trade
 16:11:10 - 03-Mar-26
Buy* 25 94.80p SI Trade
 16:11:10 - 03-Mar-26
Sell* 59 94.75p SI Trade
 16:11:07 - 03-Mar-26
Buy* 1,674 94.75p Automatic Execution
 16:11:07 - 03-Mar-26
Buy* 406 94.75p Automatic Execution
 16:11:07 - 03-Mar-26
Sell* 1 94.75p SI Trade
 16:11:00 - 03-Mar-26
Buy* 2 94.90p SI Trade
 16:11:00 - 03-Mar-26
Buy* 100 94.90p SI Trade
 16:11:00 - 03-Mar-26
Buy* 86 94.90p SI Trade
 16:11:00 - 03-Mar-26
Buy* 406 94.75p Automatic Execution
 16:11:00 - 03-Mar-26
Sell* 4,000 94.75p Automatic Execution
 16:11:00 - 03-Mar-26
Sell* 1,963 94.75p Automatic Execution
 16:11:00 - 03-Mar-26
Sell* 4 94.70p SI Trade
 16:10:01 - 03-Mar-26
Buy* 4 94.90p SI Trade
 16:09:26 - 03-Mar-26
Buy* 2 94.90p SI Trade
 16:09:06 - 03-Mar-26
Unknown* 0 94.75p SI Trade
 16:08:53 - 03-Mar-26
Buy* 50 94.95p SI Trade
 16:08:53 - 03-Mar-26
Buy* 1 94.95p SI Trade
 16:08:53 - 03-Mar-26
Buy* 2 94.95p SI Trade
 16:08:53 - 03-Mar-26
Buy* 2 94.95p SI Trade
 16:08:53 - 03-Mar-26
Buy* 5 94.95p SI Trade
 16:08:53 - 03-Mar-26
Sell* 4 94.75p SI Trade
 16:08:53 - 03-Mar-26
Sell* 1,304 94.8032p Ordinary
 16:07:04 - 03-Mar-26
Sell* 5,822 94.75p SI Trade
 16:07:03 - 03-Mar-26
Buy* 3 94.90p SI Trade
 16:07:03 - 03-Mar-26
Sell* 1 94.75p SI Trade
 16:06:22 - 03-Mar-26
Sell* 8 94.70p SI Trade
 16:06:22 - 03-Mar-26
Buy* 414 94.75p Automatic Execution
 16:06:22 - 03-Mar-26
Sell* 5,000 94.75p SI Trade
 16:06:03 - 03-Mar-26
Buy* 6 94.90p SI Trade
 16:05:51 - 03-Mar-26
Sell* 4 94.70p Automatic Execution
 16:05:51 - 03-Mar-26
Buy* 10 94.90p SI Trade
 16:05:41 - 03-Mar-26
Sell* 3 94.60p SI Trade
 16:05:41 - 03-Mar-26
Sell* 2,652 94.70p SI Trade
 16:05:11 - 03-Mar-26
Buy* 4 94.70p Automatic Execution
 16:04:32 - 03-Mar-26
Buy* 5 94.70p SI Trade
 16:04:31 - 03-Mar-26
Buy* 42 94.70p SI Trade
 16:04:31 - 03-Mar-26
Sell* 1,043 94.689p Ordinary
 16:04:12 - 03-Mar-26
Sell* 7 94.60p SI Trade
 16:03:59 - 03-Mar-26
Buy* 4 94.70p Automatic Execution
 16:03:59 - 03-Mar-26
Sell* 20 94.60p SI Trade
 16:03:18 - 03-Mar-26
Sell* 4,267 94.6625p Ordinary
 16:03:15 - 03-Mar-26
Buy* 2 94.80p SI Trade
 16:03:07 - 03-Mar-26
Sell* 10,000 94.70p SI Trade
 16:02:45 - 03-Mar-26
Buy* 4 94.80p SI Trade
 16:02:23 - 03-Mar-26
Sell* 3,144 94.7067p Ordinary
 16:02:15 - 03-Mar-26
Buy* 3 94.80p SI Trade
 16:02:08 - 03-Mar-26
Buy* 1 94.80p SI Trade
 16:01:56 - 03-Mar-26
Buy* 3 94.80p SI Trade
 16:01:56 - 03-Mar-26
Sell* 1 94.65p SI Trade
 16:01:23 - 03-Mar-26
Buy* 492 94.65p Automatic Execution
 16:01:23 - 03-Mar-26
Sell* 957 94.5375p Ordinary
 16:01:21 - 03-Mar-26
Sell* 86,231 94.6114p Ordinary
 16:01:20 - 03-Mar-26
Buy* 1 94.80p SI Trade
 16:00:53 - 03-Mar-26
Buy* 448 94.80p SI Trade
 16:00:53 - 03-Mar-26
Buy* 127 94.80p SI Trade
 16:00:53 - 03-Mar-26
Buy* 31 94.80p SI Trade
 16:00:53 - 03-Mar-26
Unknown* 0 94.65p SI Trade
 16:00:30 - 03-Mar-26
Unknown* 0 94.65p SI Trade
 16:00:29 - 03-Mar-26
Buy* 100 94.65p SI Trade
 16:00:29 - 03-Mar-26
Buy* 1 94.65p SI Trade
 16:00:29 - 03-Mar-26
Buy* 427 94.65p SI Trade
 16:00:29 - 03-Mar-26
Sell* 1,036 94.565p Ordinary
 15:59:51 - 03-Mar-26
Sell* 10 94.40p SI Trade
 15:59:31 - 03-Mar-26
Sell* 1 94.60p SI Trade
 15:59:31 - 03-Mar-26
Sell* 1 94.40p SI Trade
 15:59:31 - 03-Mar-26
Sell* 1 94.60p SI Trade
 15:59:31 - 03-Mar-26
Sell* 12 94.60p SI Trade
 15:59:31 - 03-Mar-26
Buy* 1,075 94.60p Automatic Execution
 15:59:31 - 03-Mar-26
Buy* 1,136 94.60p SI Trade
 15:59:23 - 03-Mar-26
Unknown* 5 94.50p SI Trade
 15:58:44 - 03-Mar-26
Sell* 76 94.35p SI Trade
 15:58:44 - 03-Mar-26
Unknown* 5 94.50p SI Trade
 15:58:44 - 03-Mar-26
Unknown* 2 94.50p SI Trade
 15:58:44 - 03-Mar-26
Buy* 2,875 94.50p Automatic Execution
 15:58:44 - 03-Mar-26
Buy* 1,098 94.50p Automatic Execution
 15:58:44 - 03-Mar-26
Buy* 29,506 94.435p Ordinary
 15:58:18 - 03-Mar-26
Unknown* 1,000 94.425p Ordinary
 15:58:00 - 03-Mar-26
Buy* 1 94.50p SI Trade
 15:57:43 - 03-Mar-26
Buy* 5 94.50p SI Trade
 15:57:43 - 03-Mar-26
Buy* 17 94.50p SI Trade
 15:57:43 - 03-Mar-26
Sell* 2,000 94.40p Ordinary
 15:57:19 - 03-Mar-26
Sell* 983 94.40p SI Trade
 15:57:17 - 03-Mar-26
Buy* 2,118 94.45p Ordinary
 15:56:54 - 03-Mar-26
Buy* 42 94.498p Ordinary
 15:56:43 - 03-Mar-26
Buy* 68 94.50p SI Trade
 15:56:41 - 03-Mar-26
Buy* 12 94.50p SI Trade
 15:56:05 - 03-Mar-26
Sell* 363 94.30p SI Trade
 15:56:05 - 03-Mar-26
Buy* 21 94.50p SI Trade
 15:56:05 - 03-Mar-26
Buy* 14 94.50p SI Trade
 15:56:05 - 03-Mar-26
Sell* 2 94.30p SI Trade
 15:56:05 - 03-Mar-26
Buy* 117 94.50p SI Trade
 15:56:05 - 03-Mar-26
Sell* 1 94.374p Ordinary
 15:55:18 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change0.00