Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 94.429p Ordinary
 13:48:25 - 13-Feb-26
Buy* 117 94.50p SI Trade
 13:48:01 - 13-Feb-26
Buy* 42 94.50p SI Trade
 13:48:01 - 13-Feb-26
Buy* 6 94.50p SI Trade
 13:48:01 - 13-Feb-26
Buy* 68 94.50p SI Trade
 13:48:01 - 13-Feb-26
Buy* 1 94.50p SI Trade
 13:47:57 - 13-Feb-26
Buy* 256 94.50p SI Trade
 13:47:57 - 13-Feb-26
Buy* 5 94.50p SI Trade
 13:47:57 - 13-Feb-26
Buy* 57 94.50p SI Trade
 13:47:57 - 13-Feb-26
Sell* 203 94.30p SI Trade
 13:47:57 - 13-Feb-26
Buy* 1 94.476p Ordinary
 13:47:45 - 13-Feb-26
Buy* 1 94.476p Ordinary
 13:47:22 - 13-Feb-26
Buy* 2 94.476p Ordinary
 13:47:17 - 13-Feb-26
Buy* 2 94.429p Ordinary
 13:46:37 - 13-Feb-26
Buy* 22 94.50p SI Trade
 13:46:23 - 13-Feb-26
Buy* 4 94.50p SI Trade
 13:46:23 - 13-Feb-26
Buy* 2 94.50p SI Trade
 13:46:23 - 13-Feb-26
Buy* 25 94.50p SI Trade
 13:46:23 - 13-Feb-26
Buy* 31 94.50p SI Trade
 13:46:23 - 13-Feb-26
Buy* 5 94.50p SI Trade
 13:46:23 - 13-Feb-26
Buy* 21 94.50p SI Trade
 13:46:23 - 13-Feb-26
Buy* 4 94.50p SI Trade
 13:46:23 - 13-Feb-26
Buy* 28 94.429p Ordinary
 13:45:57 - 13-Feb-26
Buy* 1 94.476p Ordinary
 13:45:55 - 13-Feb-26
Buy* 2 94.429p Ordinary
 13:45:38 - 13-Feb-26
Buy* 1 94.476p Ordinary
 13:45:34 - 13-Feb-26
Buy* 2 94.429p Ordinary
 13:45:24 - 13-Feb-26
Buy* 2 94.429p Ordinary
 13:44:55 - 13-Feb-26
Buy* 2 94.429p Ordinary
 13:44:49 - 13-Feb-26
Buy* 2 94.429p Ordinary
 13:44:40 - 13-Feb-26
Buy* 2 94.429p Ordinary
 13:44:24 - 13-Feb-26
Buy* 2 94.429p Ordinary
 13:44:09 - 13-Feb-26
Buy* 1 94.476p Ordinary
 13:44:09 - 13-Feb-26
Buy* 1 94.476p Ordinary
 13:43:46 - 13-Feb-26
Buy* 1 94.476p Ordinary
 13:43:42 - 13-Feb-26
Buy* 117 94.50p SI Trade
 13:43:42 - 13-Feb-26
Buy* 52 94.50p SI Trade
 13:43:37 - 13-Feb-26
Buy* 64 94.50p SI Trade
 13:43:37 - 13-Feb-26
Buy* 1 94.476p Ordinary
 13:43:22 - 13-Feb-26
Buy* 1 94.476p Ordinary
 13:43:04 - 13-Feb-26
Buy* 2 94.429p Ordinary
 13:43:00 - 13-Feb-26
Buy* 1 94.476p Ordinary
 13:42:53 - 13-Feb-26
Buy* 1 94.476p Ordinary
 13:42:36 - 13-Feb-26
Buy* 142 94.50p SI Trade
 13:42:29 - 13-Feb-26
Buy* 1 94.50p SI Trade
 13:42:29 - 13-Feb-26
Sell* 100 94.35p SI Trade
 13:42:29 - 13-Feb-26
Buy* 72 94.50p SI Trade
 13:42:29 - 13-Feb-26
Buy* 5,300 94.429p Ordinary
 13:42:28 - 13-Feb-26
Buy* 1 94.476p Ordinary
 13:42:25 - 13-Feb-26
Buy* 1 94.476p Ordinary
 13:42:18 - 13-Feb-26
Buy* 22 94.476p Ordinary
 13:42:15 - 13-Feb-26
Buy* 1 94.476p Ordinary
 13:41:58 - 13-Feb-26
Sell* 2,930 94.395p Ordinary
 13:41:34 - 13-Feb-26
Buy* 2 94.429p Ordinary
 13:41:12 - 13-Feb-26
Buy* 40 94.50p SI Trade
 13:40:42 - 13-Feb-26
Buy* 1 94.50p SI Trade
 13:40:42 - 13-Feb-26
Sell* 7 94.35p SI Trade
 13:40:42 - 13-Feb-26
Buy* 941 94.50p SI Trade
 13:40:42 - 13-Feb-26
Buy* 20 94.50p SI Trade
 13:40:42 - 13-Feb-26
Buy* 10 94.50p SI Trade
 13:40:42 - 13-Feb-26
Buy* 137 94.50p SI Trade
 13:40:42 - 13-Feb-26
Sell* 1,006 94.35p SI Trade
 13:40:42 - 13-Feb-26
Sell* 20 94.35p SI Trade
 13:40:42 - 13-Feb-26
Buy* 19 94.50p SI Trade
 13:40:42 - 13-Feb-26
Buy* 1 94.462p Ordinary
 13:40:33 - 13-Feb-26
Buy* 2,710 94.406p Ordinary
 13:40:14 - 13-Feb-26
Buy* 2 94.406p Ordinary
 13:39:24 - 13-Feb-26
Buy* 1 94.468p Ordinary
 13:39:20 - 13-Feb-26
Buy* 1 94.468p Ordinary
 13:39:08 - 13-Feb-26
Buy* 1 94.468p Ordinary
 13:38:54 - 13-Feb-26
Buy* 76 94.468p Ordinary
 13:38:52 - 13-Feb-26
Buy* 1 94.468p Ordinary
 13:38:42 - 13-Feb-26
Buy* 1 94.468p Ordinary
 13:38:42 - 13-Feb-26
Buy* 1 94.468p Ordinary
 13:38:30 - 13-Feb-26
Buy* 1 94.464p Ordinary
 13:38:21 - 13-Feb-26
Buy* 1 94.468p Ordinary
 13:38:16 - 13-Feb-26
Buy* 2,700 94.4598p Ordinary
 13:38:13 - 13-Feb-26
Buy* 117 94.50p SI Trade
 13:38:04 - 13-Feb-26
Buy* 13 94.50p SI Trade
 13:38:04 - 13-Feb-26
Buy* 5 94.50p SI Trade
 13:38:04 - 13-Feb-26
Buy* 81 94.50p SI Trade
 13:38:04 - 13-Feb-26
Buy* 16 94.50p SI Trade
 13:38:04 - 13-Feb-26
Buy* 2 94.406p Ordinary
 13:37:51 - 13-Feb-26
Buy* 2 94.406p Ordinary
 13:37:36 - 13-Feb-26
Buy* 50 94.50p SI Trade
 13:37:28 - 13-Feb-26
Buy* 31 94.50p SI Trade
 13:37:28 - 13-Feb-26
Buy* 23 94.50p SI Trade
 13:37:28 - 13-Feb-26
Buy* 2 94.50p SI Trade
 13:37:28 - 13-Feb-26
Buy* 10 94.50p SI Trade
 13:37:28 - 13-Feb-26
Buy* 7 94.50p SI Trade
 13:37:24 - 13-Feb-26
Buy* 68 94.50p SI Trade
 13:37:24 - 13-Feb-26
Buy* 41 94.50p SI Trade
 13:37:24 - 13-Feb-26
Buy* 48 94.50p SI Trade
 13:37:21 - 13-Feb-26
Buy* 66 94.50p SI Trade
 13:37:21 - 13-Feb-26
Buy* 1 94.50p SI Trade
 13:37:21 - 13-Feb-26
Buy* 117 94.50p SI Trade
 13:37:17 - 13-Feb-26
Buy* 50 94.50p SI Trade
 13:37:13 - 13-Feb-26
Buy* 2 94.50p SI Trade
 13:37:13 - 13-Feb-26
Buy* 43 94.50p SI Trade
 13:37:13 - 13-Feb-26
Buy* 11 94.50p SI Trade
 13:37:13 - 13-Feb-26
Buy* 10 94.50p SI Trade
 13:37:13 - 13-Feb-26
Buy* 53 94.50p SI Trade
 13:37:07 - 13-Feb-26
Buy* 1 94.50p SI Trade
 13:37:07 - 13-Feb-26
Buy* 62 94.50p SI Trade
 13:37:07 - 13-Feb-26
Buy* 117 94.50p SI Trade
 13:37:03 - 13-Feb-26
Buy* 42 94.50p SI Trade
 13:36:55 - 13-Feb-26
Buy* 4 94.50p SI Trade
 13:36:55 - 13-Feb-26
Buy* 70 94.50p SI Trade
 13:36:55 - 13-Feb-26
Buy* 1 94.468p Ordinary
 13:36:52 - 13-Feb-26
Buy* 21,845 94.445p Ordinary
 13:36:45 - 13-Feb-26
Buy* 36 94.50p SI Trade
 13:36:43 - 13-Feb-26
Buy* 3 94.50p SI Trade
 13:36:43 - 13-Feb-26
Buy* 20 94.50p SI Trade
 13:36:43 - 13-Feb-26
Buy* 57 94.50p SI Trade
 13:36:43 - 13-Feb-26
Buy* 117 94.50p SI Trade
 13:36:35 - 13-Feb-26
Buy* 117 94.50p SI Trade
 13:36:35 - 13-Feb-26
Buy* 1 94.456p Ordinary
 13:36:31 - 13-Feb-26
Buy* 2 94.50p SI Trade
 13:36:07 - 13-Feb-26
Buy* 4 94.50p SI Trade
 13:36:07 - 13-Feb-26
Buy* 2 94.50p SI Trade
 13:36:07 - 13-Feb-26
Buy* 2 94.50p SI Trade
 13:36:07 - 13-Feb-26
Buy* 105 94.50p SI Trade
 13:36:07 - 13-Feb-26
Buy* 5,127 94.45p SI Trade
 13:35:46 - 13-Feb-26
Buy* 2 94.432p Ordinary
 13:35:45 - 13-Feb-26
Buy* 117 94.55p SI Trade
 13:35:15 - 13-Feb-26
Buy* 1 94.48p Ordinary
 13:35:04 - 13-Feb-26
Buy* 1 94.48p Ordinary
 13:34:43 - 13-Feb-26
Buy* 2 94.432p Ordinary
 13:33:59 - 13-Feb-26
Buy* 117 94.55p SI Trade
 13:33:57 - 13-Feb-26
Buy* 4 94.45p SI Trade
 13:33:56 - 13-Feb-26
Buy* 5 94.45p SI Trade
 13:33:56 - 13-Feb-26
Buy* 87 94.45p SI Trade
 13:33:56 - 13-Feb-26
Buy* 20 94.45p SI Trade
 13:33:56 - 13-Feb-26
Unknown* 0 94.45p SI Trade
 13:33:56 - 13-Feb-26
Sell* 338 94.35p Automatic Execution
 13:33:56 - 13-Feb-26
Sell* 1,642 94.35p Automatic Execution
 13:33:56 - 13-Feb-26
Buy* 2 94.456p Ordinary
 13:33:36 - 13-Feb-26
Buy* 105 94.55p SI Trade
 13:33:23 - 13-Feb-26
Buy* 11 94.55p SI Trade
 13:33:23 - 13-Feb-26
Buy* 1 94.456p Ordinary
 13:33:21 - 13-Feb-26
Buy* 2 94.456p Ordinary
 13:32:54 - 13-Feb-26
Buy* 117 94.55p SI Trade
 13:32:38 - 13-Feb-26
Buy* 4 94.50p SI Trade
 13:32:38 - 13-Feb-26
Buy* 41 94.50p SI Trade
 13:32:38 - 13-Feb-26
Buy* 1 94.50p SI Trade
 13:32:38 - 13-Feb-26
Buy* 20 94.50p SI Trade
 13:32:38 - 13-Feb-26
Buy* 50 94.50p SI Trade
 13:32:38 - 13-Feb-26
Sell* 1,634 94.40p Automatic Execution
 13:32:38 - 13-Feb-26
Buy* 1 94.479p Ordinary
 13:32:35 - 13-Feb-26
Buy* 117 94.55p SI Trade
 13:32:30 - 13-Feb-26
Buy* 15 94.55p SI Trade
 13:32:29 - 13-Feb-26
Sell* 12 94.40p SI Trade
 13:32:29 - 13-Feb-26
Buy* 105 94.55p SI Trade
 13:32:29 - 13-Feb-26
Buy* 8 94.55p SI Trade
 13:32:29 - 13-Feb-26
Sell* 390 94.45p Automatic Execution
 13:32:29 - 13-Feb-26
Buy* 1 94.556p Ordinary
 13:32:17 - 13-Feb-26
Buy* 1 94.556p Ordinary
 13:32:04 - 13-Feb-26
Buy* 27 94.618p Ordinary
 13:31:11 - 13-Feb-26
Buy* 2,371 94.45p Automatic Execution
 13:30:01 - 13-Feb-26
Buy* 117 94.45p SI Trade
 13:29:51 - 13-Feb-26
Sell* 20 94.25p SI Trade
 13:29:50 - 13-Feb-26
Buy* 6 94.45p SI Trade
 13:29:50 - 13-Feb-26
Buy* 130 94.45p SI Trade
 13:29:50 - 13-Feb-26
Sell* 2 94.25p SI Trade
 13:29:50 - 13-Feb-26
Buy* 1 94.45p SI Trade
 13:29:50 - 13-Feb-26
Buy* 117 94.45p Automatic Execution
 13:29:50 - 13-Feb-26
Buy* 1 94.41p Ordinary
 13:29:48 - 13-Feb-26
Buy* 1 94.41p Ordinary
 13:29:37 - 13-Feb-26
Buy* 1 94.41p Ordinary
 13:29:33 - 13-Feb-26
Buy* 1 94.41p Ordinary
 13:29:21 - 13-Feb-26
Buy* 1 94.41p Ordinary
 13:29:17 - 13-Feb-26
Buy* 1 94.41p Ordinary
 13:29:09 - 13-Feb-26
Buy* 117 94.45p SI Trade
 13:29:03 - 13-Feb-26
Buy* 117 94.45p SI Trade
 13:29:01 - 13-Feb-26
Buy* 1 94.418p Ordinary
 13:28:53 - 13-Feb-26
Buy* 1 94.418p Ordinary
 13:28:41 - 13-Feb-26
Buy* 1 94.45p SI Trade
 13:28:35 - 13-Feb-26
Buy* 104 94.45p SI Trade
 13:28:35 - 13-Feb-26
Buy* 10 94.45p SI Trade
 13:28:35 - 13-Feb-26
Buy* 1 94.45p SI Trade
 13:28:35 - 13-Feb-26
Sell* 18,469 94.30p Ordinary
 13:28:34 - 13-Feb-26
Buy* 2 94.356p Ordinary
 13:28:31 - 13-Feb-26
Buy* 1 94.418p Ordinary
 13:28:27 - 13-Feb-26
Buy* 117 94.40p SI Trade
 13:28:14 - 13-Feb-26
Buy* 77 94.45p SI Trade
 13:28:13 - 13-Feb-26
Buy* 2 94.45p SI Trade
 13:28:13 - 13-Feb-26
Buy* 37 94.45p SI Trade
 13:28:13 - 13-Feb-26
Buy* 117 94.40p SI Trade
 13:28:13 - 13-Feb-26
Buy* 5 94.40p SI Trade
 13:28:13 - 13-Feb-26
Buy* 68 94.40p SI Trade
 13:28:13 - 13-Feb-26
Buy* 48 94.40p SI Trade
 13:28:13 - 13-Feb-26
Buy* 1 94.368p Ordinary
 13:28:12 - 13-Feb-26
Buy* 1 94.368p Ordinary
 13:27:58 - 13-Feb-26
Buy* 1 94.368p Ordinary
 13:27:49 - 13-Feb-26
Buy* 1 94.368p Ordinary
 13:27:38 - 13-Feb-26
Buy* 1 94.368p Ordinary
 13:27:28 - 13-Feb-26
Buy* 1 94.368p Ordinary
 13:27:27 - 13-Feb-26
Buy* 1 94.306p Ordinary
 13:26:58 - 13-Feb-26
Buy* 1 94.306p Ordinary
 13:26:44 - 13-Feb-26
Buy* 2 94.306p Ordinary
 13:26:43 - 13-Feb-26
FTSE 100 Latest
Value10,393.49
Change-8.95