Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 177,235 98.90p Uncrossing Trade
 16:35:21 - 15-Jan-26
Sell* 1 99.00p SI Trade
 16:29:52 - 15-Jan-26
Sell* 10 99.00p SI Trade
 16:29:52 - 15-Jan-26
Sell* 47 99.00p SI Trade
 16:29:52 - 15-Jan-26
Sell* 30 99.00p SI Trade
 16:29:52 - 15-Jan-26
Buy* 100 99.15p SI Trade
 16:29:52 - 15-Jan-26
Sell* 36 99.00p SI Trade
 16:29:52 - 15-Jan-26
Sell* 4 99.00p SI Trade
 16:29:52 - 15-Jan-26
Sell* 6 99.00p SI Trade
 16:29:52 - 15-Jan-26
Sell* 692 99.00p SI Trade
 16:29:52 - 15-Jan-26
Sell* 44 99.00p SI Trade
 16:29:52 - 15-Jan-26
Buy* 4 99.15p SI Trade
 16:29:52 - 15-Jan-26
Sell* 7 99.00p SI Trade
 16:29:52 - 15-Jan-26
Sell* 1 99.00p SI Trade
 16:29:52 - 15-Jan-26
Sell* 57 99.00p SI Trade
 16:29:52 - 15-Jan-26
Sell* 10 99.00p SI Trade
 16:29:52 - 15-Jan-26
Sell* 8 99.00p SI Trade
 16:29:52 - 15-Jan-26
Sell* 7 99.00p SI Trade
 16:29:52 - 15-Jan-26
Sell* 16 99.00p SI Trade
 16:29:52 - 15-Jan-26
Sell* 25 99.00p SI Trade
 16:29:52 - 15-Jan-26
Buy* 1 99.15p Ordinary
 16:29:29 - 15-Jan-26
Buy* 1 99.15p Ordinary
 16:29:03 - 15-Jan-26
Buy* 12 99.15p SI Trade
 16:28:57 - 15-Jan-26
Sell* 379 99.00p SI Trade
 16:28:57 - 15-Jan-26
Sell* 29 99.00p SI Trade
 16:28:57 - 15-Jan-26
Buy* 505 99.15p SI Trade
 16:28:57 - 15-Jan-26
Buy* 4 99.15p SI Trade
 16:28:57 - 15-Jan-26
Sell* 27 99.00p SI Trade
 16:28:57 - 15-Jan-26
Sell* 6 99.00p SI Trade
 16:28:57 - 15-Jan-26
Sell* 16 99.00p SI Trade
 16:28:57 - 15-Jan-26
Sell* 9 99.00p SI Trade
 16:28:57 - 15-Jan-26
Sell* 77 99.00p SI Trade
 16:28:57 - 15-Jan-26
Sell* 14 99.00p SI Trade
 16:28:57 - 15-Jan-26
Buy* 1 99.15p Ordinary
 16:28:42 - 15-Jan-26
Buy* 1 99.15p Ordinary
 16:28:20 - 15-Jan-26
Buy* 1 99.15p Ordinary
 16:28:07 - 15-Jan-26
Buy* 1 99.15p Ordinary
 16:27:49 - 15-Jan-26
Buy* 1 99.15p Ordinary
 16:27:33 - 15-Jan-26
Sell* 500 99.05p Automatic Execution
 16:27:26 - 15-Jan-26
Buy* 1 99.10p Ordinary
 16:26:47 - 15-Jan-26
Sell* 500 99.05p Automatic Execution
 16:26:47 - 15-Jan-26
Sell* 500 99.05p Automatic Execution
 16:26:46 - 15-Jan-26
Sell* 500 99.05p Automatic Execution
 16:26:45 - 15-Jan-26
Buy* 1 99.15p SI Trade
 16:26:44 - 15-Jan-26
Buy* 1 99.15p SI Trade
 16:26:44 - 15-Jan-26
Buy* 2 99.15p SI Trade
 16:26:44 - 15-Jan-26
Sell* 500 99.05p Automatic Execution
 16:26:44 - 15-Jan-26
Buy* 4 99.092p Ordinary
 16:26:01 - 15-Jan-26
Buy* 4 99.092p Ordinary
 16:25:40 - 15-Jan-26
Sell* 550 99.05p Automatic Execution
 16:25:32 - 15-Jan-26
Buy* 26 99.20p SI Trade
 16:25:31 - 15-Jan-26
Sell* 1,181 99.10p Automatic Execution
 16:25:31 - 15-Jan-26
Sell* 500 99.10p Automatic Execution
 16:25:31 - 15-Jan-26
Buy* 99 99.20p Automatic Execution
 16:25:31 - 15-Jan-26
Buy* 4 99.142p Ordinary
 16:25:19 - 15-Jan-26
Buy* 4 99.142p Ordinary
 16:24:49 - 15-Jan-26
Buy* 1 99.20p Ordinary
 16:24:07 - 15-Jan-26
Buy* 14 99.20p SI Trade
 16:24:06 - 15-Jan-26
Sell* 504 99.05p SI Trade
 16:24:06 - 15-Jan-26
Sell* 1 99.05p SI Trade
 16:24:06 - 15-Jan-26
Buy* 1 99.20p Ordinary
 16:23:49 - 15-Jan-26
Buy* 1 99.20p SI Trade
 16:23:46 - 15-Jan-26
Buy* 3,000 99.1384p Ordinary
 16:23:37 - 15-Jan-26
Buy* 1 99.20p Ordinary
 16:23:35 - 15-Jan-26
Buy* 261 99.20p Automatic Execution
 16:23:35 - 15-Jan-26
Buy* 1 99.20p Ordinary
 16:23:22 - 15-Jan-26
Buy* 6,196 99.142p Ordinary
 16:22:48 - 15-Jan-26
Buy* 1 99.20p SI Trade
 16:22:47 - 15-Jan-26
Buy* 1 99.20p SI Trade
 16:22:47 - 15-Jan-26
Buy* 24 99.20p SI Trade
 16:22:47 - 15-Jan-26
Buy* 1 99.20p SI Trade
 16:22:47 - 15-Jan-26
Sell* 120 99.05p SI Trade
 16:22:47 - 15-Jan-26
Buy* 5,100 99.1384p Ordinary
 16:22:30 - 15-Jan-26
Buy* 1 99.20p Ordinary
 16:22:29 - 15-Jan-26
Buy* 1 99.20p Ordinary
 16:22:16 - 15-Jan-26
Buy* 1 99.20p Ordinary
 16:22:02 - 15-Jan-26
Buy* 1 99.20p Ordinary
 16:21:48 - 15-Jan-26
Sell* 1 99.05p SI Trade
 16:21:35 - 15-Jan-26
Buy* 1 99.20p SI Trade
 16:21:35 - 15-Jan-26
Buy* 1 99.20p Ordinary
 16:21:30 - 15-Jan-26
Sell* 1 99.00p SI Trade
 16:21:04 - 15-Jan-26
Buy* 1 99.20p SI Trade
 16:21:04 - 15-Jan-26
Buy* 1 99.20p SI Trade
 16:21:04 - 15-Jan-26
Buy* 4 99.20p SI Trade
 16:21:04 - 15-Jan-26
Buy* 359 99.25p Automatic Execution
 16:21:04 - 15-Jan-26
Buy* 4 99.153p Ordinary
 16:21:00 - 15-Jan-26
Buy* 4 99.153p Ordinary
 16:20:36 - 15-Jan-26
Buy* 3 99.153p Ordinary
 16:20:17 - 15-Jan-26
Buy* 4 99.172p Ordinary
 16:19:57 - 15-Jan-26
Buy* 1 99.25p Ordinary
 16:19:34 - 15-Jan-26
Buy* 1 99.25p Ordinary
 16:19:12 - 15-Jan-26
Buy* 1 99.25p Ordinary
 16:18:52 - 15-Jan-26
Buy* 5,907 99.168p Ordinary
 16:18:51 - 15-Jan-26
Buy* 1 99.25p Ordinary
 16:18:23 - 15-Jan-26
Buy* 387 99.25p Automatic Execution
 16:18:20 - 15-Jan-26
Buy* 15,051 99.1494p Ordinary
 16:18:19 - 15-Jan-26
Buy* 10 99.25p SI Trade
 16:18:16 - 15-Jan-26
Buy* 1 99.249p Ordinary
 16:18:06 - 15-Jan-26
Buy* 2,033 99.153p Ordinary
 16:17:49 - 15-Jan-26
Buy* 260 99.25p SI Trade
 16:17:45 - 15-Jan-26
Buy* 2 99.25p SI Trade
 16:17:45 - 15-Jan-26
Buy* 4 99.153p Ordinary
 16:17:23 - 15-Jan-26
Buy* 4 99.153p Ordinary
 16:16:59 - 15-Jan-26
Buy* 3 99.153p Ordinary
 16:16:35 - 15-Jan-26
Buy* 1 99.249p Ordinary
 16:16:05 - 15-Jan-26
Buy* 238 99.25p Automatic Execution
 16:16:01 - 15-Jan-26
Buy* 794 99.25p Automatic Execution
 16:16:01 - 15-Jan-26
Sell* 296 99.00p SI Trade
 16:15:58 - 15-Jan-26
Buy* 3 99.25p SI Trade
 16:15:58 - 15-Jan-26
Buy* 13 99.25p SI Trade
 16:15:58 - 15-Jan-26
Buy* 1 99.25p SI Trade
 16:15:58 - 15-Jan-26
Unknown* 0 99.00p SI Trade
 16:15:58 - 15-Jan-26
Buy* 1 99.249p Ordinary
 16:15:39 - 15-Jan-26
Buy* 1 99.249p Ordinary
 16:15:19 - 15-Jan-26
Buy* 9 99.25p SI Trade
 16:15:03 - 15-Jan-26
Sell* 289 99.00p SI Trade
 16:15:03 - 15-Jan-26
Buy* 15 99.25p SI Trade
 16:15:03 - 15-Jan-26
Buy* 3 99.25p SI Trade
 16:15:03 - 15-Jan-26
Buy* 1 99.249p Ordinary
 16:14:43 - 15-Jan-26
Buy* 156 99.1497p Ordinary
 16:14:40 - 15-Jan-26
Buy* 438 99.153p Ordinary
 16:14:29 - 15-Jan-26
Buy* 1 99.249p Ordinary
 16:14:20 - 15-Jan-26
Buy* 1 99.2494p Ordinary
 16:14:03 - 15-Jan-26
Buy* 4,034 99.15p Ordinary
 16:14:02 - 15-Jan-26
Sell* 2,952 99.00p SI Trade
 16:13:59 - 15-Jan-26
Buy* 1 99.25p SI Trade
 16:13:59 - 15-Jan-26
Buy* 381 99.25p Automatic Execution
 16:13:59 - 15-Jan-26
Buy* 1 99.2494p Ordinary
 16:13:40 - 15-Jan-26
Buy* 9,112 99.1532p Ordinary
 16:13:35 - 15-Jan-26
Buy* 10,000 99.1532p Ordinary
 16:13:35 - 15-Jan-26
Buy* 1 99.25p SI Trade
 16:13:34 - 15-Jan-26
Buy* 81 99.25p SI Trade
 16:13:34 - 15-Jan-26
Buy* 7 99.25p SI Trade
 16:13:34 - 15-Jan-26
Buy* 1 99.25p Ordinary
 16:13:13 - 15-Jan-26
Buy* 1 99.25p Ordinary
 16:12:58 - 15-Jan-26
Buy* 1 99.25p Ordinary
 16:12:35 - 15-Jan-26
Buy* 238 99.114p Ordinary
 16:12:26 - 15-Jan-26
Buy* 1 99.25p Ordinary
 16:12:20 - 15-Jan-26
Buy* 19 99.25p SI Trade
 16:12:05 - 15-Jan-26
Sell* 900 98.80p SI Trade
 16:12:05 - 15-Jan-26
Buy* 1 99.25p Ordinary
 16:12:04 - 15-Jan-26
Sell* 1,109 98.80p SI Trade
 16:12:02 - 15-Jan-26
Buy* 1 99.25p SI Trade
 16:12:02 - 15-Jan-26
Unknown* 0 98.80p SI Trade
 16:12:02 - 15-Jan-26
Buy* 10 99.40p SI Trade
 16:11:25 - 15-Jan-26
Sell* 91 98.35p SI Trade
 16:11:25 - 15-Jan-26
Sell* 150 99.05p SI Trade
 16:11:13 - 15-Jan-26
Sell* 5 99.05p SI Trade
 16:11:13 - 15-Jan-26
Sell* 100 99.05p SI Trade
 16:11:13 - 15-Jan-26
Sell* 9 99.05p SI Trade
 16:11:13 - 15-Jan-26
Sell* 649 99.05p SI Trade
 16:11:13 - 15-Jan-26
Sell* 25 99.05p SI Trade
 16:11:13 - 15-Jan-26
Buy* 5 99.46p Ordinary
 16:11:11 - 15-Jan-26
Sell* 7,666 99.80p Automatic Execution
 16:11:11 - 15-Jan-26
Sell* 8,633 99.80p Automatic Execution
 16:11:11 - 15-Jan-26
Sell* 10 99.80p Automatic Execution
 16:11:11 - 15-Jan-26
Sell* 8,633 99.80p Automatic Execution
 16:11:11 - 15-Jan-26
Sell* 8,633 99.80p Automatic Execution
 16:11:11 - 15-Jan-26
Buy* 20 99.60p Automatic Execution
 16:11:11 - 15-Jan-26
Buy* 1,177 99.60p Automatic Execution
 16:11:11 - 15-Jan-26
Buy* 353 99.60p Automatic Execution
 16:11:11 - 15-Jan-26
Buy* 10 99.60p Automatic Execution
 16:11:11 - 15-Jan-26
Sell* 1,175 99.35p Automatic Execution
 16:11:11 - 15-Jan-26
Sell* 353 99.35p Automatic Execution
 16:11:11 - 15-Jan-26
Buy* 20 99.60p Automatic Execution
 16:11:11 - 15-Jan-26
Buy* 1,177 99.60p Automatic Execution
 16:11:11 - 15-Jan-26
Sell* 839 99.35p Automatic Execution
 16:11:11 - 15-Jan-26
Sell* 1,383 99.35p Automatic Execution
 16:11:11 - 15-Jan-26
Buy* 721 99.55p Automatic Execution
 16:11:11 - 15-Jan-26
Buy* 635 99.55p Automatic Execution
 16:11:11 - 15-Jan-26
Buy* 960 99.50p Automatic Execution
 16:11:11 - 15-Jan-26
Buy* 718 99.50p Automatic Execution
 16:11:11 - 15-Jan-26
Buy* 1,174 99.50p Automatic Execution
 16:11:11 - 15-Jan-26
Sell* 1,158 99.30p Automatic Execution
 16:11:11 - 15-Jan-26
Sell* 960 99.30p Automatic Execution
 16:11:11 - 15-Jan-26
Sell* 1,158 99.35p Automatic Execution
 16:11:11 - 15-Jan-26
Buy* 6 99.80p Automatic Execution
 16:11:11 - 15-Jan-26
Sell* 1,204 99.35p Automatic Execution
 16:11:11 - 15-Jan-26
Buy* 3 98.95p Automatic Execution
 16:11:11 - 15-Jan-26
Buy* 675 98.95p Automatic Execution
 16:11:11 - 15-Jan-26
Sell* 3 99.30p Automatic Execution
 16:11:11 - 15-Jan-26
Buy* 16,054 99.80p Automatic Execution
 16:11:11 - 15-Jan-26
Buy* 3,200 99.00p Automatic Execution
 16:11:11 - 15-Jan-26
Buy* 679 99.00p Automatic Execution
 16:11:11 - 15-Jan-26
Buy* 10,837 99.00p Automatic Execution
 16:11:11 - 15-Jan-26
Buy* 1,182 98.95p Automatic Execution
 16:11:11 - 15-Jan-26
Buy* 260 98.95p Automatic Execution
 16:11:11 - 15-Jan-26
Sell* 1,020 98.80p SI Trade
 16:11:00 - 15-Jan-26
Unknown* 2 98.90p SI Trade
 16:11:00 - 15-Jan-26
Buy* 3,200 98.90p Automatic Execution
 16:11:00 - 15-Jan-26
Buy* 1,182 98.90p Automatic Execution
 16:11:00 - 15-Jan-26
Buy* 204 98.90p Automatic Execution
 16:11:00 - 15-Jan-26
Buy* 674 98.90p Automatic Execution
 16:11:00 - 15-Jan-26
Buy* 1 98.90p SI Trade
 16:10:53 - 15-Jan-26
Buy* 6 99.00p SI Trade
 16:10:53 - 15-Jan-26
Buy* 2 99.00p SI Trade
 16:10:53 - 15-Jan-26
Sell* 332 98.80p Automatic Execution
 16:10:53 - 15-Jan-26
Sell* 472 98.80p Automatic Execution
 16:10:53 - 15-Jan-26
Sell* 241 98.85p Automatic Execution
 16:10:53 - 15-Jan-26
Sell* 456 98.85p Automatic Execution
 16:10:53 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59