Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 696,282 99.00p Uncrossing Trade
 16:35:27 - 22-Apr-26
Sell* 31 98.94p SI Trade
 16:29:34 - 22-Apr-26
Sell* 3 98.94p SI Trade
 16:29:34 - 22-Apr-26
Buy* 3 99.26p SI Trade
 16:29:34 - 22-Apr-26
Buy* 5 99.26p SI Trade
 16:29:34 - 22-Apr-26
Buy* 9 99.26p SI Trade
 16:29:34 - 22-Apr-26
Buy* 19 99.26p SI Trade
 16:29:34 - 22-Apr-26
Buy* 2 99.26p SI Trade
 16:29:34 - 22-Apr-26
Buy* 1 99.26p SI Trade
 16:29:34 - 22-Apr-26
Buy* 14 99.238p Ordinary
 16:29:08 - 22-Apr-26
Buy* 401 99.238p Ordinary
 16:29:07 - 22-Apr-26
Buy* 2 99.238p Ordinary
 16:29:00 - 22-Apr-26
Buy* 1 99.26p SI Trade
 16:27:34 - 22-Apr-26
Sell* 6 98.92p SI Trade
 16:27:34 - 22-Apr-26
Buy* 4 99.26p SI Trade
 16:27:34 - 22-Apr-26
Sell* 1,100 99.148p Ordinary
 16:27:03 - 22-Apr-26
Buy* 155 99.237p Ordinary
 16:26:47 - 22-Apr-26
Sell* 1,037 99.06p Automatic Execution
 16:26:28 - 22-Apr-26
Sell* 1,000 99.08p Automatic Execution
 16:26:28 - 22-Apr-26
Sell* 1,031 99.08p Automatic Execution
 16:26:28 - 22-Apr-26
Sell* 1,012 99.10p Automatic Execution
 16:26:27 - 22-Apr-26
Sell* 991 99.10p Automatic Execution
 16:26:27 - 22-Apr-26
Sell* 1,027 99.10p Automatic Execution
 16:26:27 - 22-Apr-26
Buy* 889 99.28p Automatic Execution
 16:26:27 - 22-Apr-26
Buy* 990 99.22p Automatic Execution
 16:26:27 - 22-Apr-26
Buy* 1,500 99.20p Automatic Execution
 16:26:27 - 22-Apr-26
Buy* 990 99.20p Automatic Execution
 16:26:27 - 22-Apr-26
Buy* 1,868 99.18p Automatic Execution
 16:26:27 - 22-Apr-26
Buy* 990 99.18p Automatic Execution
 16:26:27 - 22-Apr-26
Buy* 990 99.16p Automatic Execution
 16:26:27 - 22-Apr-26
Buy* 12 99.156p Ordinary
 16:26:22 - 22-Apr-26
Sell* 13 99.02p SI Trade
 16:26:13 - 22-Apr-26
Sell* 1,115 99.00p Automatic Execution
 16:26:13 - 22-Apr-26
Sell* 1,057 99.02p Automatic Execution
 16:26:13 - 22-Apr-26
Sell* 1,120 99.04p Automatic Execution
 16:26:13 - 22-Apr-26
Sell* 1,000 99.06p Automatic Execution
 16:26:13 - 22-Apr-26
Sell* 112 99.06p Automatic Execution
 16:26:13 - 22-Apr-26
Buy* 1,469 99.06p SI Trade
 16:26:12 - 22-Apr-26
Buy* 1,073 99.06p SI Trade
 16:26:12 - 22-Apr-26
Buy* 7 99.22p SI Trade
 16:25:52 - 22-Apr-26
Buy* 1 99.22p SI Trade
 16:25:52 - 22-Apr-26
Sell* 16 99.06p SI Trade
 16:25:52 - 22-Apr-26
Buy* 5 99.22p SI Trade
 16:25:52 - 22-Apr-26
Sell* 19 99.06p SI Trade
 16:25:52 - 22-Apr-26
Sell* 27 99.06p SI Trade
 16:25:52 - 22-Apr-26
Unknown* 0 99.06p SI Trade
 16:25:52 - 22-Apr-26
Sell* 6,556 99.1389p Ordinary
 16:25:50 - 22-Apr-26
Sell* 3,099 99.12p Ordinary
 16:25:21 - 22-Apr-26
Sell* 147 99.04p SI Trade
 16:25:02 - 22-Apr-26
Buy* 1 99.12p SI Trade
 16:25:00 - 22-Apr-26
Buy* 2 99.20p SI Trade
 16:25:00 - 22-Apr-26
Sell* 2,403 99.12p Automatic Execution
 16:25:00 - 22-Apr-26
Buy* 160 99.22p SI Trade
 16:24:52 - 22-Apr-26
Sell* 1,649 99.16p Automatic Execution
 16:24:52 - 22-Apr-26
Sell* 1,210 99.16p Automatic Execution
 16:24:52 - 22-Apr-26
Sell* 6,525 99.2193p Ordinary
 16:24:21 - 22-Apr-26
Buy* 3 99.28p SI Trade
 16:23:22 - 22-Apr-26
Sell* 1 99.16p SI Trade
 16:23:22 - 22-Apr-26
Buy* 63 99.28p SI Trade
 16:23:22 - 22-Apr-26
Sell* 416 99.16p SI Trade
 16:23:22 - 22-Apr-26
Buy* 6 99.28p SI Trade
 16:23:22 - 22-Apr-26
Buy* 50 99.2794p Ordinary
 16:22:52 - 22-Apr-26
Sell* 1,246 99.22p Automatic Execution
 16:21:42 - 22-Apr-26
Sell* 552 99.22p Automatic Execution
 16:21:42 - 22-Apr-26
Sell* 396 99.22p Automatic Execution
 16:21:42 - 22-Apr-26
Sell* 1,240 99.22p Automatic Execution
 16:21:42 - 22-Apr-26
Sell* 1,321 99.24p Automatic Execution
 16:21:38 - 22-Apr-26
Sell* 27 99.16p SI Trade
 16:21:24 - 22-Apr-26
Sell* 1,000 99.16p SI Trade
 16:21:24 - 22-Apr-26
Buy* 1 99.30p SI Trade
 16:21:24 - 22-Apr-26
Buy* 1,997 99.26p Ordinary
 16:20:13 - 22-Apr-26
Sell* 2 99.14p SI Trade
 16:19:49 - 22-Apr-26
Sell* 1 99.14p SI Trade
 16:19:49 - 22-Apr-26
Sell* 10 99.14p SI Trade
 16:19:49 - 22-Apr-26
Sell* 1 99.14p SI Trade
 16:19:49 - 22-Apr-26
Unknown* 0 99.26p SI Trade
 16:18:38 - 22-Apr-26
Sell* 1,824 99.26p Automatic Execution
 16:18:38 - 22-Apr-26
Sell* 1,069 99.26p Automatic Execution
 16:18:38 - 22-Apr-26
Buy* 4 99.42p SI Trade
 16:18:26 - 22-Apr-26
Sell* 1 99.26p SI Trade
 16:18:26 - 22-Apr-26
Sell* 5,620 99.42p Automatic Execution
 16:18:14 - 22-Apr-26
Sell* 1,062 99.42p Automatic Execution
 16:18:14 - 22-Apr-26
Sell* 189 99.42p Automatic Execution
 16:18:14 - 22-Apr-26
Unknown* 4,150 99.46p Negotiated Trade
 16:17:56 - 22-Apr-26
Sell* 2 99.42p SI Trade
 16:17:56 - 22-Apr-26
Sell* 50 99.42p SI Trade
 16:17:56 - 22-Apr-26
Sell* 11,795 99.42p Automatic Execution
 16:17:56 - 22-Apr-26
Buy* 700 99.42p Automatic Execution
 16:17:56 - 22-Apr-26
Buy* 3,275 99.42p Automatic Execution
 16:17:56 - 22-Apr-26
Buy* 700 99.40p Automatic Execution
 16:17:56 - 22-Apr-26
Buy* 24,681 99.10p Automatic Execution
 16:17:53 - 22-Apr-26
Sell* 1,829 99.10p Automatic Execution
 16:17:53 - 22-Apr-26
Sell* 448 99.10p Automatic Execution
 16:17:53 - 22-Apr-26
Sell* 224 99.10p Automatic Execution
 16:17:53 - 22-Apr-26
Sell* 2,001 99.2482p Ordinary
 16:17:37 - 22-Apr-26
Buy* 21,759 99.10p Automatic Execution
 16:17:17 - 22-Apr-26
Buy* 700 99.10p Automatic Execution
 16:17:17 - 22-Apr-26
Buy* 25,000 99.10p Automatic Execution
 16:17:17 - 22-Apr-26
Buy* 24,954 99.10p Automatic Execution
 16:17:17 - 22-Apr-26
Buy* 46 99.10p Automatic Execution
 16:17:17 - 22-Apr-26
Buy* 25,000 99.10p Automatic Execution
 16:17:17 - 22-Apr-26
Sell* 891 99.10p Automatic Execution
 16:17:17 - 22-Apr-26
Sell* 1,650 99.10p Automatic Execution
 16:17:17 - 22-Apr-26
Sell* 14 99.10p SI Trade
 16:16:53 - 22-Apr-26
Buy* 15,228 99.10p Automatic Execution
 16:16:53 - 22-Apr-26
Sell* 5,000 99.10p Automatic Execution
 16:16:53 - 22-Apr-26
Buy* 20,000 99.10p Automatic Execution
 16:16:53 - 22-Apr-26
Buy* 5,000 99.10p Automatic Execution
 16:16:53 - 22-Apr-26
Buy* 5,000 99.10p Automatic Execution
 16:16:53 - 22-Apr-26
Buy* 20,000 99.10p Automatic Execution
 16:16:53 - 22-Apr-26
Buy* 25,000 99.10p Automatic Execution
 16:16:53 - 22-Apr-26
Buy* 2,092 99.10p Automatic Execution
 16:16:53 - 22-Apr-26
Buy* 22,908 99.10p Automatic Execution
 16:16:53 - 22-Apr-26
Buy* 2,092 99.10p Automatic Execution
 16:16:53 - 22-Apr-26
Buy* 1 99.10p SI Trade
 16:16:18 - 22-Apr-26
Buy* 2 99.10p SI Trade
 16:16:18 - 22-Apr-26
Sell* 1 98.90p SI Trade
 16:16:18 - 22-Apr-26
Buy* 2 99.10p SI Trade
 16:16:18 - 22-Apr-26
Sell* 39 98.90p SI Trade
 16:16:18 - 22-Apr-26
Unknown* 0 99.10p SI Trade
 16:16:18 - 22-Apr-26
Sell* 21,836 98.90p SI Trade
 16:16:18 - 22-Apr-26
Buy* 35 99.082p Ordinary
 16:15:33 - 22-Apr-26
Buy* 8 99.10p SI Trade
 16:14:54 - 22-Apr-26
Buy* 6 99.08p SI Trade
 16:14:48 - 22-Apr-26
Buy* 2 99.08p SI Trade
 16:14:48 - 22-Apr-26
Unknown* 0 99.08p SI Trade
 16:14:27 - 22-Apr-26
Sell* 477 99.08p Automatic Execution
 16:13:47 - 22-Apr-26
Sell* 1,271 99.08p Automatic Execution
 16:13:47 - 22-Apr-26
Sell* 404 99.04p Automatic Execution
 16:13:47 - 22-Apr-26
Sell* 757 99.00p Automatic Execution
 16:13:47 - 22-Apr-26
Sell* 86 99.00p Automatic Execution
 16:13:47 - 22-Apr-26
Sell* 473 99.00p Automatic Execution
 16:13:47 - 22-Apr-26
Sell* 1,111 99.00p Automatic Execution
 16:13:47 - 22-Apr-26
Buy* 12,980 99.10p Automatic Execution
 16:13:47 - 22-Apr-26
Buy* 6,358 99.10p Automatic Execution
 16:13:47 - 22-Apr-26
Sell* 470 99.06p Automatic Execution
 16:13:44 - 22-Apr-26
Sell* 1,272 99.06p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 5,662 99.10p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 700 99.08p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 1,500 98.96p Automatic Execution
 16:13:39 - 22-Apr-26
Buy* 1,002 98.96p Automatic Execution
 16:13:39 - 22-Apr-26
Buy* 268 98.94p Automatic Execution
 16:13:39 - 22-Apr-26
Sell* 8 98.90p Automatic Execution
 16:13:39 - 22-Apr-26
Sell* 4 98.90p Automatic Execution
 16:13:29 - 22-Apr-26
Buy* 61 98.96p Automatic Execution
 16:13:29 - 22-Apr-26
Sell* 499 98.8688p Ordinary
 16:13:19 - 22-Apr-26
Buy* 1 98.96p SI Trade
 16:13:00 - 22-Apr-26
Buy* 7 98.96p SI Trade
 16:13:00 - 22-Apr-26
Buy* 8 98.96p SI Trade
 16:13:00 - 22-Apr-26
Buy* 3 98.96p SI Trade
 16:12:00 - 22-Apr-26
Buy* 21 98.96p SI Trade
 16:12:00 - 22-Apr-26
Sell* 1,500 98.8488p Ordinary
 16:11:37 - 22-Apr-26
Buy* 13 98.96p SI Trade
 16:11:25 - 22-Apr-26
Buy* 1 98.96p SI Trade
 16:11:25 - 22-Apr-26
Buy* 2 98.96p SI Trade
 16:11:25 - 22-Apr-26
Buy* 5 98.96p SI Trade
 16:11:25 - 22-Apr-26
Buy* 8 98.96p SI Trade
 16:11:25 - 22-Apr-26
Buy* 1 98.96p SI Trade
 16:11:25 - 22-Apr-26
Buy* 82 98.96p Automatic Execution
 16:11:25 - 22-Apr-26
Sell* 5,796 98.92p Automatic Execution
 16:11:25 - 22-Apr-26
Sell* 8,091 98.8636p Ordinary
 16:11:01 - 22-Apr-26
Buy* 3 98.96p SI Trade
 16:10:45 - 22-Apr-26
Buy* 10 98.96p SI Trade
 16:10:45 - 22-Apr-26
Sell* 379 98.8635p Ordinary
 16:10:30 - 22-Apr-26
Buy* 100 99.00p SI Trade
 16:09:00 - 22-Apr-26
Buy* 10 99.02p SI Trade
 16:08:43 - 22-Apr-26
Sell* 41 98.78p SI Trade
 16:08:43 - 22-Apr-26
Buy* 1 99.02p SI Trade
 16:08:43 - 22-Apr-26
Buy* 2 98.978p Ordinary
 16:08:36 - 22-Apr-26
Sell* 58,460 98.8719p Ordinary
 16:08:13 - 22-Apr-26
Buy* 5 99.00p SI Trade
 16:07:00 - 22-Apr-26
Buy* 3 99.02p SI Trade
 16:06:50 - 22-Apr-26
Buy* 1 99.02p SI Trade
 16:06:50 - 22-Apr-26
Buy* 2 99.02p SI Trade
 16:06:50 - 22-Apr-26
Sell* 25,280 98.8888p Ordinary
 16:06:16 - 22-Apr-26
Buy* 5 99.00p SI Trade
 16:06:00 - 22-Apr-26
Sell* 35 98.806p Ordinary
 16:05:22 - 22-Apr-26
Sell* 63 98.84p SI Trade
 16:04:47 - 22-Apr-26
Buy* 2 99.04p SI Trade
 16:04:47 - 22-Apr-26
Buy* 1 99.04p SI Trade
 16:04:47 - 22-Apr-26
Buy* 23 99.04p SI Trade
 16:04:47 - 22-Apr-26
Sell* 1 98.84p SI Trade
 16:04:47 - 22-Apr-26
Buy* 21 99.04p SI Trade
 16:04:47 - 22-Apr-26
Sell* 202 98.84p SI Trade
 16:04:47 - 22-Apr-26
Unknown* 0 99.04p SI Trade
 16:04:47 - 22-Apr-26
Buy* 2 99.04p SI Trade
 16:04:47 - 22-Apr-26
Sell* 741 98.84p Automatic Execution
 16:04:47 - 22-Apr-26
Sell* 1,366 98.84p Automatic Execution
 16:04:47 - 22-Apr-26
Sell* 806 98.84p Automatic Execution
 16:04:47 - 22-Apr-26
Sell* 58 98.84p Automatic Execution
 16:04:47 - 22-Apr-26
Sell* 1,303 98.935p Ordinary
 16:03:17 - 22-Apr-26
Unknown* 2,000 98.94p Ordinary
 16:01:31 - 22-Apr-26
Buy* 2 99.04p SI Trade
 16:01:21 - 22-Apr-26
Sell* 7,033 98.933p Ordinary
 16:01:18 - 22-Apr-26
Buy* 1 99.021p Ordinary
 16:00:50 - 22-Apr-26
Unknown* 50,535 98.94p Ordinary
 16:00:25 - 22-Apr-26
Sell* 46,719 98.9399p Ordinary
 15:59:57 - 22-Apr-26
Buy* 4 99.04p SI Trade
 15:59:42 - 22-Apr-26
Buy* 502 99.04p SI Trade
 15:59:42 - 22-Apr-26
Buy* 11 99.04p SI Trade
 15:59:42 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63