Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 158,559 96.20p Ordinary
 16:38:05 - 10-Mar-26
Sell* 245,393 96.20p Uncrossing Trade
 16:35:25 - 10-Mar-26
Buy* 82 96.45p SI Trade
 16:29:59 - 10-Mar-26
Unknown* 2,522 96.375p SI Trade
 16:29:40 - 10-Mar-26
Sell* 5,501 96.3718p Ordinary
 16:29:20 - 10-Mar-26
Buy* 5 96.45p SI Trade
 16:29:05 - 10-Mar-26
Sell* 17,611 96.372p Ordinary
 16:29:05 - 10-Mar-26
Buy* 196 96.35p Automatic Execution
 16:28:28 - 10-Mar-26
Buy* 9 96.35p SI Trade
 16:28:18 - 10-Mar-26
Buy* 7 96.35p SI Trade
 16:28:18 - 10-Mar-26
Buy* 1 96.35p SI Trade
 16:28:18 - 10-Mar-26
Buy* 31 96.40p SI Trade
 16:27:35 - 10-Mar-26
Buy* 12 96.40p SI Trade
 16:27:35 - 10-Mar-26
Sell* 73 96.25p SI Trade
 16:27:35 - 10-Mar-26
Buy* 1 96.40p SI Trade
 16:27:35 - 10-Mar-26
Buy* 5 96.40p SI Trade
 16:27:35 - 10-Mar-26
Sell* 1 96.25p SI Trade
 16:27:35 - 10-Mar-26
Buy* 222 96.40p SI Trade
 16:27:35 - 10-Mar-26
Buy* 15 96.40p SI Trade
 16:27:35 - 10-Mar-26
Sell* 40 96.25p SI Trade
 16:27:35 - 10-Mar-26
Buy* 60 96.40p SI Trade
 16:27:35 - 10-Mar-26
Buy* 2 96.40p SI Trade
 16:27:35 - 10-Mar-26
Buy* 6 96.40p SI Trade
 16:27:35 - 10-Mar-26
Buy* 42 96.40p SI Trade
 16:27:35 - 10-Mar-26
Buy* 1 96.40p SI Trade
 16:27:35 - 10-Mar-26
Sell* 79 96.25p SI Trade
 16:27:35 - 10-Mar-26
Buy* 1 96.40p SI Trade
 16:27:35 - 10-Mar-26
Buy* 11 96.40p SI Trade
 16:27:35 - 10-Mar-26
Sell* 10 96.25p SI Trade
 16:27:35 - 10-Mar-26
Buy* 10,979 96.35p Ordinary
 16:27:07 - 10-Mar-26
Buy* 4 96.44p Ordinary
 16:27:06 - 10-Mar-26
Buy* 1,875 96.35p Ordinary
 16:26:58 - 10-Mar-26
Sell* 10,000 96.30p Ordinary
 16:24:31 - 10-Mar-26
Sell* 1,201 96.30p Automatic Execution
 16:24:08 - 10-Mar-26
Sell* 1,160 96.30p Automatic Execution
 16:24:08 - 10-Mar-26
Sell* 100 96.30p Automatic Execution
 16:24:08 - 10-Mar-26
Buy* 100 96.40p Automatic Execution
 16:24:07 - 10-Mar-26
Sell* 151 96.30p Automatic Execution
 16:24:07 - 10-Mar-26
Buy* 1 96.50p SI Trade
 16:24:06 - 10-Mar-26
Buy* 151 96.40p Automatic Execution
 16:24:06 - 10-Mar-26
Sell* 1,167 96.30p Automatic Execution
 16:24:06 - 10-Mar-26
Sell* 1,226 96.30p Automatic Execution
 16:24:06 - 10-Mar-26
Sell* 820 96.30p Automatic Execution
 16:24:06 - 10-Mar-26
Buy* 6 96.50p SI Trade
 16:23:34 - 10-Mar-26
Sell* 2,659 96.35p SI Trade
 16:23:28 - 10-Mar-26
Buy* 5 96.50p SI Trade
 16:23:14 - 10-Mar-26
Buy* 1 96.50p SI Trade
 16:23:14 - 10-Mar-26
Buy* 25 96.50p SI Trade
 16:23:14 - 10-Mar-26
Buy* 1 96.50p SI Trade
 16:21:49 - 10-Mar-26
Buy* 20 96.50p SI Trade
 16:21:49 - 10-Mar-26
Buy* 4 96.50p SI Trade
 16:21:49 - 10-Mar-26
Buy* 2 96.50p SI Trade
 16:21:49 - 10-Mar-26
Buy* 2,311 96.4332p Ordinary
 16:21:09 - 10-Mar-26
Sell* 11,045 96.40p Ordinary
 16:20:23 - 10-Mar-26
Sell* 4,121 96.3978p Ordinary
 16:20:19 - 10-Mar-26
Buy* 5 96.489p Ordinary
 16:19:52 - 10-Mar-26
Sell* 11,681 96.40p Ordinary
 16:19:31 - 10-Mar-26
Buy* 1 96.50p SI Trade
 16:18:24 - 10-Mar-26
Buy* 2,060 96.4038p Ordinary
 16:18:11 - 10-Mar-26
Buy* 2 96.50p SI Trade
 16:17:58 - 10-Mar-26
Buy* 1 96.50p SI Trade
 16:17:58 - 10-Mar-26
Buy* 44 96.50p SI Trade
 16:17:35 - 10-Mar-26
Buy* 1 96.50p SI Trade
 16:17:35 - 10-Mar-26
Buy* 3 96.50p SI Trade
 16:17:35 - 10-Mar-26
Buy* 15 96.50p SI Trade
 16:17:35 - 10-Mar-26
Buy* 5 96.50p SI Trade
 16:17:35 - 10-Mar-26
Buy* 3 96.50p SI Trade
 16:17:35 - 10-Mar-26
Buy* 5 96.50p SI Trade
 16:17:35 - 10-Mar-26
Unknown* 0 96.30p SI Trade
 16:17:35 - 10-Mar-26
Buy* 5 96.50p SI Trade
 16:17:35 - 10-Mar-26
Buy* 1 96.50p SI Trade
 16:17:35 - 10-Mar-26
Buy* 10 96.50p SI Trade
 16:17:35 - 10-Mar-26
Buy* 2 96.50p SI Trade
 16:17:35 - 10-Mar-26
Buy* 4,401 96.425p Ordinary
 16:17:23 - 10-Mar-26
Buy* 10,371 96.425p Ordinary
 16:16:38 - 10-Mar-26
Sell* 35,000 96.40p Ordinary
 16:15:26 - 10-Mar-26
Buy* 8 96.50p SI Trade
 16:14:57 - 10-Mar-26
Sell* 123 96.40p SI Trade
 16:14:57 - 10-Mar-26
Sell* 20 96.40p SI Trade
 16:14:57 - 10-Mar-26
Buy* 1 96.50p SI Trade
 16:14:57 - 10-Mar-26
Buy* 1 96.50p SI Trade
 16:14:57 - 10-Mar-26
Buy* 44 96.45p Automatic Execution
 16:14:57 - 10-Mar-26
Sell* 1,321 96.40p Automatic Execution
 16:14:57 - 10-Mar-26
Sell* 45 96.40p Automatic Execution
 16:14:57 - 10-Mar-26
Buy* 3 96.50p Automatic Execution
 16:13:29 - 10-Mar-26
Buy* 1 96.50p SI Trade
 16:13:29 - 10-Mar-26
Sell* 25,000 96.35p Ordinary
 16:12:44 - 10-Mar-26
Buy* 45 96.45p Automatic Execution
 16:12:32 - 10-Mar-26
Sell* 45 96.40p Automatic Execution
 16:12:32 - 10-Mar-26
Buy* 45 96.45p Automatic Execution
 16:12:31 - 10-Mar-26
Sell* 45 96.40p Automatic Execution
 16:12:31 - 10-Mar-26
Buy* 45 96.45p Automatic Execution
 16:12:31 - 10-Mar-26
Sell* 45 96.40p Automatic Execution
 16:12:31 - 10-Mar-26
Buy* 45 96.45p Automatic Execution
 16:12:30 - 10-Mar-26
Sell* 45 96.40p Automatic Execution
 16:12:30 - 10-Mar-26
Unknown* 5 96.45p SI Trade
 16:12:29 - 10-Mar-26
Buy* 45 96.45p Automatic Execution
 16:12:29 - 10-Mar-26
Sell* 45 96.40p Automatic Execution
 16:12:29 - 10-Mar-26
Buy* 45 96.45p Automatic Execution
 16:12:27 - 10-Mar-26
Sell* 45 96.40p Automatic Execution
 16:12:27 - 10-Mar-26
Buy* 1 96.50p SI Trade
 16:12:26 - 10-Mar-26
Buy* 45 96.45p Automatic Execution
 16:12:26 - 10-Mar-26
Buy* 405 96.40p Automatic Execution
 16:12:26 - 10-Mar-26
Sell* 1,312 96.40p Automatic Execution
 16:12:26 - 10-Mar-26
Sell* 24 96.40p Automatic Execution
 16:12:26 - 10-Mar-26
Buy* 62 96.45p Automatic Execution
 16:12:25 - 10-Mar-26
Buy* 18 96.40p Automatic Execution
 16:12:25 - 10-Mar-26
Sell* 18 96.35p Automatic Execution
 16:12:25 - 10-Mar-26
Sell* 23 96.30p SI Trade
 16:12:24 - 10-Mar-26
Buy* 18 96.40p Automatic Execution
 16:12:24 - 10-Mar-26
Sell* 18 96.35p Automatic Execution
 16:12:24 - 10-Mar-26
Buy* 18 96.40p Automatic Execution
 16:12:23 - 10-Mar-26
Sell* 522 96.35p Automatic Execution
 16:12:23 - 10-Mar-26
Buy* 1 96.45p SI Trade
 16:12:20 - 10-Mar-26
Sell* 1,201 96.30p Automatic Execution
 16:12:18 - 10-Mar-26
Sell* 1,159 96.30p Automatic Execution
 16:12:18 - 10-Mar-26
Sell* 1,192 96.30p Automatic Execution
 16:12:18 - 10-Mar-26
Sell* 1,245 96.25p Automatic Execution
 16:12:17 - 10-Mar-26
Sell* 820 96.25p Automatic Execution
 16:12:17 - 10-Mar-26
Sell* 1,172 96.25p Automatic Execution
 16:12:17 - 10-Mar-26
Sell* 1,113 96.25p Automatic Execution
 16:12:17 - 10-Mar-26
Sell* 548 96.35p Automatic Execution
 16:12:15 - 10-Mar-26
Sell* 186 96.35p Automatic Execution
 16:12:15 - 10-Mar-26
Buy* 621 96.40p Automatic Execution
 16:12:13 - 10-Mar-26
Buy* 186 96.40p Automatic Execution
 16:12:13 - 10-Mar-26
Sell* 7,500 96.35p Automatic Execution
 16:12:13 - 10-Mar-26
Sell* 621 96.40p Automatic Execution
 16:11:18 - 10-Mar-26
Sell* 2,650 96.45p Automatic Execution
 16:11:18 - 10-Mar-26
Buy* 350 96.45p Automatic Execution
 16:11:18 - 10-Mar-26
Sell* 1,500 96.35p SI Trade
 16:11:09 - 10-Mar-26
Buy* 2 96.45p SI Trade
 16:11:09 - 10-Mar-26
Buy* 3 96.45p SI Trade
 16:10:59 - 10-Mar-26
Buy* 8 96.45p SI Trade
 16:10:59 - 10-Mar-26
Buy* 10 96.45p SI Trade
 16:10:59 - 10-Mar-26
Buy* 2 96.45p SI Trade
 16:10:59 - 10-Mar-26
Buy* 2 96.45p SI Trade
 16:10:59 - 10-Mar-26
Sell* 408 96.3038p Ordinary
 16:10:34 - 10-Mar-26
Sell* 1,253 96.3037p Ordinary
 16:10:30 - 10-Mar-26
Sell* 819 96.40p Automatic Execution
 16:09:27 - 10-Mar-26
Sell* 819 96.40p Automatic Execution
 16:09:21 - 10-Mar-26
Buy* 1 96.70p SI Trade
 16:09:05 - 10-Mar-26
Buy* 1 96.70p SI Trade
 16:09:05 - 10-Mar-26
Buy* 2 96.70p SI Trade
 16:09:05 - 10-Mar-26
Buy* 258 96.70p SI Trade
 16:09:05 - 10-Mar-26
Buy* 1 96.55p SI Trade
 16:09:05 - 10-Mar-26
Buy* 21 96.70p SI Trade
 16:09:05 - 10-Mar-26
Buy* 7 96.55p SI Trade
 16:09:05 - 10-Mar-26
Buy* 1 96.70p SI Trade
 16:09:05 - 10-Mar-26
Unknown* 0 96.55p SI Trade
 16:09:05 - 10-Mar-26
Sell* 979 96.55p Automatic Execution
 16:09:05 - 10-Mar-26
Sell* 85 96.60p Automatic Execution
 16:09:05 - 10-Mar-26
Sell* 2,059 96.627p Ordinary
 16:08:47 - 10-Mar-26
Sell* 1 96.60p SI Trade
 16:05:16 - 10-Mar-26
Buy* 102 96.70p SI Trade
 16:05:16 - 10-Mar-26
Sell* 14 96.611p Ordinary
 16:04:24 - 10-Mar-26
Sell* 6 96.60p SI Trade
 16:04:08 - 10-Mar-26
Buy* 23 96.70p SI Trade
 16:04:08 - 10-Mar-26
Buy* 12,500 96.6252p Ordinary
 16:03:27 - 10-Mar-26
Buy* 4 96.70p SI Trade
 16:03:15 - 10-Mar-26
Buy* 1 96.75p SI Trade
 16:02:27 - 10-Mar-26
Sell* 5 96.55p SI Trade
 16:02:12 - 10-Mar-26
Buy* 1 96.75p SI Trade
 16:02:12 - 10-Mar-26
Buy* 102 96.705p Suspected BUY Trade
 16:02:03 - 10-Mar-26
Buy* 4,115 96.705p Suspected BUY Trade
 16:01:55 - 10-Mar-26
Buy* 1,534 96.828p Ordinary
 16:01:37 - 10-Mar-26
Buy* 100 96.75p SI Trade
 16:01:31 - 10-Mar-26
Sell* 979 96.70p Automatic Execution
 16:01:30 - 10-Mar-26
Sell* 350 96.70p Automatic Execution
 16:01:30 - 10-Mar-26
Buy* 3,900 96.75p Automatic Execution
 16:01:30 - 10-Mar-26
Sell* 1,902 96.70p Automatic Execution
 16:01:30 - 10-Mar-26
Sell* 1,170 96.70p Automatic Execution
 16:01:30 - 10-Mar-26
Buy* 2 96.90p SI Trade
 16:01:28 - 10-Mar-26
Buy* 1 96.90p SI Trade
 16:01:28 - 10-Mar-26
Buy* 2 96.90p SI Trade
 16:01:28 - 10-Mar-26
Buy* 1 96.90p SI Trade
 16:01:28 - 10-Mar-26
Buy* 3 96.90p SI Trade
 16:01:28 - 10-Mar-26
Buy* 1,026 96.90p SI Trade
 16:01:28 - 10-Mar-26
Sell* 1,766 96.75p Automatic Execution
 16:01:28 - 10-Mar-26
Unknown* 2,987 96.825p Ordinary
 16:01:11 - 10-Mar-26
Buy* 9,160 96.8251p Ordinary
 16:00:54 - 10-Mar-26
Buy* 4,846 96.8252p Ordinary
 15:58:37 - 10-Mar-26
Buy* 1,481 96.8325p Suspected BUY Trade
 15:57:42 - 10-Mar-26
Buy* 6,750 96.849p Ordinary
 15:55:39 - 10-Mar-26
Buy* 2 96.90p SI Trade
 15:55:31 - 10-Mar-26
Buy* 7 96.90p SI Trade
 15:55:31 - 10-Mar-26
Sell* 1 96.75p SI Trade
 15:55:31 - 10-Mar-26
Buy* 40 96.90p SI Trade
 15:55:31 - 10-Mar-26
Buy* 2 96.90p SI Trade
 15:55:31 - 10-Mar-26
Buy* 22 96.90p SI Trade
 15:55:31 - 10-Mar-26
Buy* 1 96.90p SI Trade
 15:55:31 - 10-Mar-26
Sell* 17 96.75p SI Trade
 15:55:31 - 10-Mar-26
Sell* 4 96.75p SI Trade
 15:55:31 - 10-Mar-26
Buy* 13 96.891p Ordinary
 15:55:16 - 10-Mar-26
Unknown* 2,001 96.825p Ordinary
 15:53:19 - 10-Mar-26
Buy* 28 96.90p SI Trade
 15:52:45 - 10-Mar-26
Buy* 5 96.90p SI Trade
 15:51:42 - 10-Mar-26
Buy* 2,323 96.813p Ordinary
 15:51:32 - 10-Mar-26
Buy* 5 96.90p SI Trade
 15:51:10 - 10-Mar-26
Buy* 5 96.90p SI Trade
 15:51:10 - 10-Mar-26
Sell* 5,000 96.8228p Ordinary
 15:50:24 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72