Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175,613 94.80p Suspected BUY Trade
16:35:28 - 11-Dec-25
Sell* 2,000 94.7499p Ordinary
16:29:28 - 11-Dec-25
Buy* 57 94.80p SI Trade
16:29:17 - 11-Dec-25
Buy* 1,466 94.75p Automatic Execution
16:28:57 - 11-Dec-25
Buy* 237 94.75p SI Trade
16:28:55 - 11-Dec-25
Buy* 12 94.75p SI Trade
16:28:55 - 11-Dec-25
Unknown* 0 94.75p SI Trade
16:28:55 - 11-Dec-25
Buy* 9 94.75p SI Trade
16:28:55 - 11-Dec-25
Sell* 3 94.65p SI Trade
16:28:55 - 11-Dec-25
Buy* 5 94.80p SI Trade
16:27:49 - 11-Dec-25
Buy* 21 94.80p SI Trade
16:27:49 - 11-Dec-25
Buy* 40 94.80p SI Trade
16:27:49 - 11-Dec-25
Sell* 174 94.70p Automatic Execution
16:27:49 - 11-Dec-25
Sell* 1,467 94.70p Automatic Execution
16:27:49 - 11-Dec-25
Sell* 13 94.70p Automatic Execution
16:27:49 - 11-Dec-25
Unknown* 10,497 94.75p Ordinary
16:27:39 - 11-Dec-25
Sell* 6,114 94.7499p Ordinary
16:27:11 - 11-Dec-25
Buy* 5 94.80p SI Trade
16:26:57 - 11-Dec-25
Buy* 10 94.80p SI Trade
16:26:57 - 11-Dec-25
Unknown* 20,044 94.75p Ordinary
16:25:57 - 11-Dec-25
Buy* 50 94.85p SI Trade
16:25:36 - 11-Dec-25
Sell* 49 94.75p Automatic Execution
16:25:36 - 11-Dec-25
Sell* 398 94.75p Automatic Execution
16:25:36 - 11-Dec-25
Sell* 129 94.75p Automatic Execution
16:25:36 - 11-Dec-25
Sell* 1,466 94.75p Automatic Execution
16:25:36 - 11-Dec-25
Sell* 8 94.70p SI Trade
16:24:59 - 11-Dec-25
Sell* 6,505 94.7499p Ordinary
16:24:54 - 11-Dec-25
Buy* 1 94.80p SI Trade
16:23:48 - 11-Dec-25
Unknown* 51 94.75p Ordinary
16:23:47 - 11-Dec-25
Unknown* 5,763 94.75p Ordinary
16:23:31 - 11-Dec-25
Sell* 46 94.70p SI Trade
16:23:03 - 11-Dec-25
Sell* 318 94.75p Automatic Execution
16:23:02 - 11-Dec-25
Buy* 4 94.80p SI Trade
16:22:53 - 11-Dec-25
Unknown* 4,580 94.75p SI Trade
16:22:42 - 11-Dec-25
Buy* 5 94.80p SI Trade
16:22:28 - 11-Dec-25
Buy* 10 94.80p SI Trade
16:22:28 - 11-Dec-25
Sell* 181 94.70p SI Trade
16:22:28 - 11-Dec-25
Buy* 2 94.80p SI Trade
16:22:28 - 11-Dec-25
Buy* 10 94.793p Ordinary
16:22:06 - 11-Dec-25
Unknown* 5,814 94.75p Ordinary
16:21:48 - 11-Dec-25
Sell* 413 94.7499p Ordinary
16:21:39 - 11-Dec-25
Buy* 10 94.797p Ordinary
16:21:14 - 11-Dec-25
Sell* 1,466 94.75p Automatic Execution
16:20:46 - 11-Dec-25
Buy* 40 94.80p Automatic Execution
16:20:46 - 11-Dec-25
Buy* 1,180 94.80p Automatic Execution
16:20:46 - 11-Dec-25
Buy* 1,466 94.80p Automatic Execution
16:20:46 - 11-Dec-25
Buy* 5 94.797p Ordinary
16:20:34 - 11-Dec-25
Sell* 265 94.75p Automatic Execution
16:20:26 - 11-Dec-25
Buy* 28 94.80p SI Trade
16:20:23 - 11-Dec-25
Buy* 1 94.80p SI Trade
16:19:30 - 11-Dec-25
Buy* 24 94.80p SI Trade
16:19:20 - 11-Dec-25
Buy* 1 94.80p SI Trade
16:19:20 - 11-Dec-25
Buy* 1 94.80p SI Trade
16:19:20 - 11-Dec-25
Buy* 1 94.80p SI Trade
16:18:24 - 11-Dec-25
Buy* 2 94.80p SI Trade
16:18:24 - 11-Dec-25
Buy* 2 94.80p SI Trade
16:18:24 - 11-Dec-25
Buy* 3 94.80p SI Trade
16:18:13 - 11-Dec-25
Buy* 3 94.80p SI Trade
16:18:00 - 11-Dec-25
Buy* 2 94.80p SI Trade
16:17:26 - 11-Dec-25
Buy* 37,450 94.7501p Ordinary
16:17:05 - 11-Dec-25
Sell* 1,180 94.75p Automatic Execution
16:17:04 - 11-Dec-25
Sell* 973 94.75p Automatic Execution
16:17:04 - 11-Dec-25
Buy* 5 94.843p Ordinary
16:17:01 - 11-Dec-25
Sell* 1,072 94.7651p Ordinary
16:16:46 - 11-Dec-25
Sell* 3 94.75p SI Trade
16:16:39 - 11-Dec-25
Buy* 1 94.85p SI Trade
16:16:39 - 11-Dec-25
Buy* 4 94.80p SI Trade
16:15:37 - 11-Dec-25
Buy* 2 94.797p Ordinary
16:15:35 - 11-Dec-25
Buy* 5 94.80p SI Trade
16:15:23 - 11-Dec-25
Sell* 32,500 94.7499p Ordinary
16:14:45 - 11-Dec-25
Buy* 3 94.80p SI Trade
16:14:28 - 11-Dec-25
Unknown* 5,238 94.75p Ordinary
16:14:23 - 11-Dec-25
Sell* 48 94.75p Automatic Execution
16:13:42 - 11-Dec-25
Sell* 3,000 94.75p Automatic Execution
16:13:42 - 11-Dec-25
Sell* 1,180 94.75p Automatic Execution
16:13:42 - 11-Dec-25
Sell* 1,466 94.75p Automatic Execution
16:13:42 - 11-Dec-25
Buy* 1,000 94.85p SI Trade
16:13:16 - 11-Dec-25
Sell* 1,466 94.80p Automatic Execution
16:13:16 - 11-Dec-25
Sell* 366 94.80p Automatic Execution
16:13:16 - 11-Dec-25
Sell* 1,788 94.7999p Ordinary
16:13:09 - 11-Dec-25
Sell* 1 94.765p Ordinary
16:12:53 - 11-Dec-25
Sell* 13,495 94.80p Automatic Execution
16:12:42 - 11-Dec-25
Buy* 717 94.80p Automatic Execution
16:12:42 - 11-Dec-25
Buy* 3,000 94.80p Automatic Execution
16:12:42 - 11-Dec-25
Buy* 943 94.80p Automatic Execution
16:12:42 - 11-Dec-25
Buy* 1,180 94.80p Automatic Execution
16:12:42 - 11-Dec-25
Buy* 1,965 94.80p Automatic Execution
16:12:42 - 11-Dec-25
Sell* 1 94.715p Ordinary
16:12:41 - 11-Dec-25
Buy* 1 94.90p SI Trade
16:12:33 - 11-Dec-25
Sell* 943 94.80p Automatic Execution
16:12:33 - 11-Dec-25
Sell* 1,399 94.80p Automatic Execution
16:12:33 - 11-Dec-25
Buy* 1,180 94.85p Automatic Execution
16:12:33 - 11-Dec-25
Buy* 978 94.85p Automatic Execution
16:12:33 - 11-Dec-25
Buy* 1,180 94.80p Automatic Execution
16:12:29 - 11-Dec-25
Buy* 723 94.80p Automatic Execution
16:12:29 - 11-Dec-25
Buy* 977 94.80p Automatic Execution
16:12:29 - 11-Dec-25
Sell* 1 94.70p SI Trade
16:12:27 - 11-Dec-25
Buy* 1,965 94.75p Automatic Execution
16:12:27 - 11-Dec-25
Buy* 1,180 94.75p Automatic Execution
16:12:27 - 11-Dec-25
Buy* 853 94.75p Automatic Execution
16:12:27 - 11-Dec-25
Buy* 15 94.75p SI Trade
16:11:57 - 11-Dec-25
Buy* 8 94.75p SI Trade
16:11:40 - 11-Dec-25
Buy* 21 94.75p SI Trade
16:11:17 - 11-Dec-25
Buy* 1 94.75p SI Trade
16:11:17 - 11-Dec-25
Buy* 8 94.75p SI Trade
16:10:49 - 11-Dec-25
Buy* 2 94.75p SI Trade
16:10:27 - 11-Dec-25
Buy* 1 94.747p Ordinary
16:10:16 - 11-Dec-25
Sell* 2 94.65p SI Trade
16:09:53 - 11-Dec-25
Buy* 82 94.75p SI Trade
16:09:53 - 11-Dec-25
Buy* 47 94.75p SI Trade
16:09:14 - 11-Dec-25
Buy* 2 94.75p SI Trade
16:09:14 - 11-Dec-25
Sell* 197 94.70p Ordinary
16:09:02 - 11-Dec-25
Buy* 1 94.75p SI Trade
16:08:43 - 11-Dec-25
Buy* 3 94.75p SI Trade
16:08:02 - 11-Dec-25
Buy* 500 94.725p Ordinary
16:07:59 - 11-Dec-25
Buy* 340 94.75p SI Trade
16:07:24 - 11-Dec-25
Buy* 10 94.75p SI Trade
16:07:24 - 11-Dec-25
Sell* 6 94.70p SI Trade
16:07:24 - 11-Dec-25
Buy* 1,050 94.75p SI Trade
16:07:24 - 11-Dec-25
Buy* 3 94.75p SI Trade
16:07:24 - 11-Dec-25
Sell* 1,055 94.6999p Ordinary
16:07:17 - 11-Dec-25
Sell* 1,180 94.70p Automatic Execution
16:05:49 - 11-Dec-25
Sell* 470 94.70p Automatic Execution
16:05:49 - 11-Dec-25
Sell* 674 94.70p Automatic Execution
16:05:49 - 11-Dec-25
Buy* 4 94.75p SI Trade
16:05:39 - 11-Dec-25
Buy* 5,000 94.725p Ordinary
16:05:29 - 11-Dec-25
Sell* 100 94.708p Ordinary
16:05:18 - 11-Dec-25
Buy* 6 94.75p SI Trade
16:04:12 - 11-Dec-25
Buy* 52 94.75p SI Trade
16:04:12 - 11-Dec-25
Buy* 1,000 94.725p Ordinary
16:03:42 - 11-Dec-25
Unknown* 0 94.65p SI Trade
16:02:57 - 11-Dec-25
Sell* 16 94.65p SI Trade
16:02:52 - 11-Dec-25
Sell* 21 94.65p SI Trade
16:02:43 - 11-Dec-25
Buy* 1 94.75p SI Trade
16:02:07 - 11-Dec-25
Buy* 52 94.75p SI Trade
16:02:02 - 11-Dec-25
Sell* 24,769 94.682p SI Trade
16:01:40 - 11-Dec-25
Sell* 6 94.70p Automatic Execution
16:00:40 - 11-Dec-25
Sell* 117 94.70p Automatic Execution
16:00:40 - 11-Dec-25
Sell* 145 94.70p Automatic Execution
16:00:40 - 11-Dec-25
Sell* 25,000 94.70p Ordinary
16:00:34 - 11-Dec-25
Sell* 1,965 94.70p Automatic Execution
16:00:23 - 11-Dec-25
Buy* 14 94.75p SI Trade
16:00:23 - 11-Dec-25
Buy* 1 94.65p SI Trade
15:59:52 - 11-Dec-25
Buy* 1 94.65p SI Trade
15:59:46 - 11-Dec-25
Buy* 4 94.65p SI Trade
15:59:33 - 11-Dec-25
Buy* 21 94.65p SI Trade
15:59:33 - 11-Dec-25
Sell* 1,057 94.5978p Ordinary
15:59:27 - 11-Dec-25
Sell* 5,291 94.59p SI Trade
15:59:05 - 11-Dec-25
Buy* 21 94.646p Ordinary
15:58:33 - 11-Dec-25
Sell* 515 94.5979p Ordinary
15:58:22 - 11-Dec-25
Sell* 1 94.55p SI Trade
15:58:20 - 11-Dec-25
Buy* 17 94.65p SI Trade
15:58:20 - 11-Dec-25
Sell* 254 94.55p SI Trade
15:58:20 - 11-Dec-25
Buy* 33 94.649p Ordinary
15:57:11 - 11-Dec-25
Buy* 2 94.65p SI Trade
15:56:37 - 11-Dec-25
Buy* 1 94.646p Ordinary
15:55:53 - 11-Dec-25
Buy* 2 94.65p SI Trade
15:55:33 - 11-Dec-25
Buy* 2 94.60p SI Trade
15:55:01 - 11-Dec-25
Sell* 16 94.45p SI Trade
15:55:01 - 11-Dec-25
Buy* 97 94.60p SI Trade
15:54:43 - 11-Dec-25
Buy* 52 94.60p SI Trade
15:54:43 - 11-Dec-25
Buy* 430 94.60p SI Trade
15:54:43 - 11-Dec-25
Buy* 1 94.593p Ordinary
15:54:24 - 11-Dec-25
Unknown* 8 94.525p Ordinary
15:53:55 - 11-Dec-25
Buy* 17 94.60p SI Trade
15:52:56 - 11-Dec-25
Sell* 1 94.473p Ordinary
15:52:50 - 11-Dec-25
Buy* 2 94.60p SI Trade
15:52:45 - 11-Dec-25
Sell* 1 94.515p Ordinary
15:52:28 - 11-Dec-25
Sell* 1 94.515p Ordinary
15:52:13 - 11-Dec-25
Buy* 5 94.60p SI Trade
15:52:04 - 11-Dec-25
Buy* 4 94.60p SI Trade
15:52:04 - 11-Dec-25
Buy* 17,000 94.5511p Ordinary
15:52:03 - 11-Dec-25
Sell* 1 94.515p Ordinary
15:52:00 - 11-Dec-25
Sell* 1 94.515p Ordinary
15:51:48 - 11-Dec-25
Buy* 20 94.60p SI Trade
15:51:44 - 11-Dec-25
Sell* 1 94.515p Ordinary
15:51:33 - 11-Dec-25
Sell* 1 94.515p Ordinary
15:51:17 - 11-Dec-25
Buy* 13 94.65p SI Trade
15:51:09 - 11-Dec-25
Sell* 1,181 94.55p Automatic Execution
15:51:09 - 11-Dec-25
Sell* 1,466 94.55p Automatic Execution
15:51:09 - 11-Dec-25
Sell* 1 94.565p Ordinary
15:51:05 - 11-Dec-25
Buy* 2 94.65p SI Trade
15:50:55 - 11-Dec-25
Buy* 140 94.65p SI Trade
15:50:55 - 11-Dec-25
Sell* 12 94.55p SI Trade
15:50:55 - 11-Dec-25
Sell* 1 94.565p Ordinary
15:50:50 - 11-Dec-25
Sell* 1 94.565p Ordinary
15:50:35 - 11-Dec-25
Sell* 732 94.60p Automatic Execution
15:50:33 - 11-Dec-25
Sell* 1,466 94.60p Automatic Execution
15:50:33 - 11-Dec-25
Sell* 1,180 94.60p Automatic Execution
15:50:33 - 11-Dec-25
Sell* 364 94.60p Automatic Execution
15:50:33 - 11-Dec-25
Sell* 1 94.615p Ordinary
15:50:21 - 11-Dec-25
Buy* 1 94.694p Ordinary
15:49:51 - 11-Dec-25
Buy* 1 94.697p Ordinary
15:49:48 - 11-Dec-25
Buy* 4 94.70p SI Trade
15:49:45 - 11-Dec-25
Buy* 1 94.697p Ordinary
15:49:37 - 11-Dec-25
Buy* 985 94.60p Automatic Execution
15:49:29 - 11-Dec-25
Buy* 1,965 94.60p Automatic Execution
15:49:29 - 11-Dec-25
Buy* 1,185 94.55p Automatic Execution
15:49:28 - 11-Dec-25
Buy* 918 94.55p Automatic Execution
15:49:28 - 11-Dec-25
Buy* 2,667 94.55p Automatic Execution
15:49:28 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63