| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,254 | 97.119p | SI Trade Suspected SELL Trade |
16:47:04 - 24-Mar-26 |
| Sell* | 8,793 | 98.05p | Automatic Execution |
16:38:05 - 24-Mar-26 |
| Unknown* | 1,253 | 98.40p | Ordinary |
16:29:23 - 24-Mar-26 |
| Buy* | 2 | 98.50p | SI Trade |
16:29:16 - 24-Mar-26 |
| Buy* | 50 | 98.50p | SI Trade |
16:29:16 - 24-Mar-26 |
| Buy* | 1,200 | 98.45p | Automatic Execution |
16:29:16 - 24-Mar-26 |
| Buy* | 1,584 | 98.45p | Automatic Execution |
16:29:16 - 24-Mar-26 |
| Buy* | 1,377 | 98.45p | Automatic Execution |
16:29:16 - 24-Mar-26 |
| Buy* | 6 | 98.45p | SI Trade |
16:29:01 - 24-Mar-26 |
| Buy* | 2 | 98.45p | SI Trade |
16:29:01 - 24-Mar-26 |
| Buy* | 90,570 | 98.4479p | Ordinary |
16:28:45 - 24-Mar-26 |
| Buy* | 78 | 98.45p | SI Trade |
16:28:10 - 24-Mar-26 |
| Buy* | 1 | 98.45p | SI Trade |
16:28:10 - 24-Mar-26 |
| Buy* | 10 | 98.45p | SI Trade |
16:28:10 - 24-Mar-26 |
| Sell* | 1 | 98.20p | SI Trade |
16:28:10 - 24-Mar-26 |
| Buy* | 87 | 98.45p | SI Trade |
16:27:06 - 24-Mar-26 |
| Buy* | 2 | 98.45p | SI Trade |
16:27:06 - 24-Mar-26 |
| Sell* | 1 | 98.20p | SI Trade |
16:27:06 - 24-Mar-26 |
| Buy* | 1 | 98.45p | SI Trade |
16:27:06 - 24-Mar-26 |
| Sell* | 2 | 98.225p | Ordinary |
16:26:19 - 24-Mar-26 |
| Buy* | 2,744 | 98.3833p | Ordinary |
16:26:17 - 24-Mar-26 |
| Sell* | 2 | 98.261p | Ordinary |
16:25:59 - 24-Mar-26 |
| Sell* | 2 | 98.262p | Ordinary |
16:25:33 - 24-Mar-26 |
| Buy* | 6 | 98.45p | SI Trade |
16:24:53 - 24-Mar-26 |
| Buy* | 60 | 98.45p | SI Trade |
16:24:53 - 24-Mar-26 |
| Buy* | 204 | 98.45p | SI Trade |
16:24:53 - 24-Mar-26 |
| Buy* | 5 | 98.45p | SI Trade |
16:24:53 - 24-Mar-26 |
| Buy* | 15 | 98.45p | SI Trade |
16:24:53 - 24-Mar-26 |
| Buy* | 10,000 | 98.3898p | Ordinary |
16:24:06 - 24-Mar-26 |
| Buy* | 51 | 98.45p | SI Trade |
16:23:07 - 24-Mar-26 |
| Sell* | 68 | 98.25p | SI Trade |
16:23:07 - 24-Mar-26 |
| Buy* | 171 | 98.45p | SI Trade |
16:22:47 - 24-Mar-26 |
| Sell* | 1 | 98.25p | SI Trade |
16:22:47 - 24-Mar-26 |
| Sell* | 58 | 98.25p | SI Trade |
16:22:47 - 24-Mar-26 |
| Sell* | 11 | 98.20p | SI Trade |
16:21:29 - 24-Mar-26 |
| Sell* | 1 | 98.20p | SI Trade |
16:21:15 - 24-Mar-26 |
| Buy* | 1 | 98.50p | SI Trade |
16:21:04 - 24-Mar-26 |
| Buy* | 1 | 98.50p | SI Trade |
16:21:04 - 24-Mar-26 |
| Buy* | 2 | 98.50p | SI Trade |
16:21:04 - 24-Mar-26 |
| Buy* | 17 | 98.50p | SI Trade |
16:21:04 - 24-Mar-26 |
| Sell* | 1,976 | 98.30p | Automatic Execution |
16:21:04 - 24-Mar-26 |
| Sell* | 4,255 | 98.30p | Automatic Execution |
16:21:04 - 24-Mar-26 |
| Buy* | 2,016 | 98.30p | Automatic Execution |
16:20:01 - 24-Mar-26 |
| Buy* | 408 | 98.30p | Automatic Execution |
16:20:01 - 24-Mar-26 |
| Buy* | 204 | 98.30p | Automatic Execution |
16:20:01 - 24-Mar-26 |
| Sell* | 20 | 98.30p | SI Trade |
16:19:56 - 24-Mar-26 |
| Buy* | 1,682 | 98.30p | Automatic Execution |
16:19:56 - 24-Mar-26 |
| Buy* | 4,400 | 98.30p | Automatic Execution |
16:19:56 - 24-Mar-26 |
| Unknown* | 14,528 | 98.225p | OTC Trade |
16:19:38 - 24-Mar-26 |
| Sell* | 1,378 | 98.20p | Automatic Execution |
16:19:38 - 24-Mar-26 |
| Sell* | 2 | 98.25p | Automatic Execution |
16:19:38 - 24-Mar-26 |
| Sell* | 1,377 | 98.25p | Automatic Execution |
16:19:38 - 24-Mar-26 |
| Sell* | 1,378 | 98.30p | Automatic Execution |
16:19:38 - 24-Mar-26 |
| Sell* | 1,378 | 98.30p | Automatic Execution |
16:19:38 - 24-Mar-26 |
| Sell* | 1,378 | 98.35p | Automatic Execution |
16:19:38 - 24-Mar-26 |
| Sell* | 154 | 98.40p | Automatic Execution |
16:19:28 - 24-Mar-26 |
| Sell* | 1,224 | 98.40p | Automatic Execution |
16:19:28 - 24-Mar-26 |
| Buy* | 1 | 98.60p | SI Trade |
16:19:25 - 24-Mar-26 |
| Sell* | 2,256 | 98.45p | Automatic Execution |
16:19:03 - 24-Mar-26 |
| Sell* | 1 | 98.45p | Automatic Execution |
16:19:03 - 24-Mar-26 |
| Sell* | 1,377 | 98.45p | Automatic Execution |
16:19:03 - 24-Mar-26 |
| Buy* | 12,954 | 98.50p | Automatic Execution |
16:19:03 - 24-Mar-26 |
| Buy* | 715 | 98.50p | Automatic Execution |
16:19:03 - 24-Mar-26 |
| Buy* | 6,331 | 98.50p | Automatic Execution |
16:19:03 - 24-Mar-26 |
| Buy* | 1,500 | 98.45p | Automatic Execution |
16:19:03 - 24-Mar-26 |
| Buy* | 3,000 | 98.45p | Automatic Execution |
16:19:03 - 24-Mar-26 |
| Sell* | 942 | 98.35p | Automatic Execution |
16:17:58 - 24-Mar-26 |
| Sell* | 1,378 | 98.35p | Automatic Execution |
16:17:58 - 24-Mar-26 |
| Buy* | 22 | 98.50p | SI Trade |
16:17:05 - 24-Mar-26 |
| Buy* | 1,434 | 98.40p | Automatic Execution |
16:16:48 - 24-Mar-26 |
| Buy* | 1,576 | 98.40p | Automatic Execution |
16:16:48 - 24-Mar-26 |
| Buy* | 433 | 98.40p | Automatic Execution |
16:16:48 - 24-Mar-26 |
| Buy* | 8,500 | 98.40p | Automatic Execution |
16:16:48 - 24-Mar-26 |
| Buy* | 8,500 | 98.40p | Automatic Execution |
16:16:48 - 24-Mar-26 |
| Buy* | 5,500 | 98.355p | Ordinary |
16:16:26 - 24-Mar-26 |
| Buy* | 60 | 98.40p | SI Trade |
16:16:19 - 24-Mar-26 |
| Buy* | 2 | 98.40p | Automatic Execution |
16:16:18 - 24-Mar-26 |
| Buy* | 102 | 98.389p | Ordinary |
16:15:30 - 24-Mar-26 |
| Buy* | 3 | 98.40p | SI Trade |
16:13:49 - 24-Mar-26 |
| Buy* | 1 | 98.40p | SI Trade |
16:13:49 - 24-Mar-26 |
| Buy* | 10,182 | 98.2751p | Ordinary |
16:13:41 - 24-Mar-26 |
| Buy* | 1,377 | 98.25p | Automatic Execution |
16:12:27 - 24-Mar-26 |
| Buy* | 1,865 | 98.20p | Automatic Execution |
16:12:15 - 24-Mar-26 |
| Buy* | 4,300 | 98.20p | Automatic Execution |
16:12:15 - 24-Mar-26 |
| Buy* | 1,378 | 98.20p | Automatic Execution |
16:12:15 - 24-Mar-26 |
| Buy* | 10 | 98.20p | SI Trade |
16:12:00 - 24-Mar-26 |
| Sell* | 1,727 | 98.15p | Automatic Execution |
16:12:00 - 24-Mar-26 |
| Buy* | 303 | 98.30p | SI Trade |
16:11:28 - 24-Mar-26 |
| Buy* | 10 | 98.30p | SI Trade |
16:11:28 - 24-Mar-26 |
| Buy* | 1 | 98.30p | SI Trade |
16:10:39 - 24-Mar-26 |
| Buy* | 2 | 98.30p | SI Trade |
16:10:39 - 24-Mar-26 |
| Buy* | 6 | 98.40p | SI Trade |
16:10:01 - 24-Mar-26 |
| Sell* | 4,722 | 98.15p | Automatic Execution |
16:09:28 - 24-Mar-26 |
| Sell* | 1,378 | 98.15p | Automatic Execution |
16:09:28 - 24-Mar-26 |
| Sell* | 1,378 | 98.20p | Automatic Execution |
16:09:28 - 24-Mar-26 |
| Buy* | 20 | 98.45p | SI Trade |
16:09:22 - 24-Mar-26 |
| Sell* | 10,191 | 98.1228p | Ordinary |
16:09:20 - 24-Mar-26 |
| Unknown* | 3 | 98.25p | SI Trade |
16:09:16 - 24-Mar-26 |
| Buy* | 20,000 | 98.15p | Automatic Execution |
16:09:16 - 24-Mar-26 |
| Buy* | 769 | 98.15p | Automatic Execution |
16:09:16 - 24-Mar-26 |
| Buy* | 5,766 | 98.0252p | Ordinary |
16:08:48 - 24-Mar-26 |
| Buy* | 22 | 98.15p | SI Trade |
16:08:25 - 24-Mar-26 |
| Buy* | 2 | 98.15p | SI Trade |
16:08:25 - 24-Mar-26 |
| Sell* | 40 | 97.90p | SI Trade |
16:08:25 - 24-Mar-26 |
| Buy* | 3,700 | 98.123p | Ordinary |
16:07:09 - 24-Mar-26 |
| Buy* | 4 | 98.15p | SI Trade |
16:07:00 - 24-Mar-26 |
| Buy* | 100 | 98.05p | SI Trade |
16:06:36 - 24-Mar-26 |
| Buy* | 20 | 98.05p | SI Trade |
16:06:36 - 24-Mar-26 |
| Sell* | 106 | 97.85p | SI Trade |
16:06:36 - 24-Mar-26 |
| Buy* | 233 | 98.05p | SI Trade |
16:06:36 - 24-Mar-26 |
| Buy* | 4 | 98.05p | SI Trade |
16:06:36 - 24-Mar-26 |
| Buy* | 1 | 98.05p | SI Trade |
16:06:36 - 24-Mar-26 |
| Buy* | 1,014 | 98.05p | SI Trade |
16:06:36 - 24-Mar-26 |
| Sell* | 7 | 97.85p | SI Trade |
16:06:36 - 24-Mar-26 |
| Sell* | 11 | 97.85p | SI Trade |
16:06:36 - 24-Mar-26 |
| Buy* | 2 | 98.05p | SI Trade |
16:06:36 - 24-Mar-26 |
| Sell* | 5 | 97.90p | Automatic Execution |
16:06:36 - 24-Mar-26 |
| Buy* | 3,700 | 98.142p | Suspected BUY Trade |
16:04:22 - 24-Mar-26 |
| Buy* | 29,573 | 98.1474p | Ordinary |
16:03:16 - 24-Mar-26 |
| Sell* | 11 | 97.925p | Ordinary |
16:02:02 - 24-Mar-26 |
| Sell* | 1,346 | 98.025p | Ordinary |
16:01:14 - 24-Mar-26 |
| Buy* | 10,211 | 98.1474p | Ordinary |
15:58:06 - 24-Mar-26 |
| Buy* | 100 | 98.15p | SI Trade |
15:56:34 - 24-Mar-26 |
| Buy* | 603 | 98.15p | SI Trade |
15:56:34 - 24-Mar-26 |
| Sell* | 1 | 97.90p | SI Trade |
15:56:34 - 24-Mar-26 |
| Buy* | 5,125 | 98.0339p | Ordinary |
15:55:37 - 24-Mar-26 |
| Buy* | 1 | 98.15p | SI Trade |
15:55:33 - 24-Mar-26 |
| Sell* | 18 | 97.90p | SI Trade |
15:55:33 - 24-Mar-26 |
| Buy* | 10 | 98.15p | SI Trade |
15:55:33 - 24-Mar-26 |
| Buy* | 5,678 | 98.075p | Ordinary |
15:55:16 - 24-Mar-26 |
| Buy* | 5 | 98.15p | SI Trade |
15:54:43 - 24-Mar-26 |
| Buy* | 1 | 98.15p | SI Trade |
15:54:43 - 24-Mar-26 |
| Buy* | 100 | 98.15p | SI Trade |
15:54:43 - 24-Mar-26 |
| Buy* | 44,644 | 98.05p | Ordinary |
15:54:15 - 24-Mar-26 |
| Buy* | 4 | 97.95p | SI Trade |
15:53:03 - 24-Mar-26 |
| Buy* | 6 | 98.15p | SI Trade |
15:53:03 - 24-Mar-26 |
| Sell* | 925 | 97.95p | Automatic Execution |
15:53:03 - 24-Mar-26 |
| Sell* | 1,378 | 97.95p | Automatic Execution |
15:53:03 - 24-Mar-26 |
| Buy* | 6,401 | 98.0571p | Ordinary |
15:52:49 - 24-Mar-26 |
| Buy* | 1 | 98.15p | SI Trade |
15:51:13 - 24-Mar-26 |
| Sell* | 9 | 97.95p | SI Trade |
15:51:00 - 24-Mar-26 |
| Sell* | 236 | 97.95p | SI Trade |
15:51:00 - 24-Mar-26 |
| Buy* | 1,378 | 98.10p | Automatic Execution |
15:50:32 - 24-Mar-26 |
| Buy* | 286 | 98.10p | Automatic Execution |
15:50:32 - 24-Mar-26 |
| Buy* | 766 | 98.10p | Automatic Execution |
15:50:32 - 24-Mar-26 |
| Buy* | 3 | 98.10p | SI Trade |
15:50:29 - 24-Mar-26 |
| Buy* | 20 | 98.10p | SI Trade |
15:50:00 - 24-Mar-26 |
| Buy* | 1 | 98.10p | SI Trade |
15:49:44 - 24-Mar-26 |
| Unknown* | 0 | 97.90p | SI Trade |
15:49:39 - 24-Mar-26 |
| Sell* | 413 | 98.00p | Automatic Execution |
15:49:39 - 24-Mar-26 |
| Sell* | 89,532 | 98.00p | Automatic Execution |
15:49:39 - 24-Mar-26 |
| Unknown* | 4,380 | 98.075p | Ordinary |
15:49:28 - 24-Mar-26 |
| Buy* | 769 | 98.10p | Automatic Execution |
15:49:09 - 24-Mar-26 |
| Sell* | 1 | 97.65p | SI Trade |
15:49:08 - 24-Mar-26 |
| Buy* | 4,483 | 98.05p | Automatic Execution |
15:49:08 - 24-Mar-26 |
| Buy* | 769 | 98.05p | Automatic Execution |
15:49:08 - 24-Mar-26 |
| Buy* | 3,985 | 98.00p | Automatic Execution |
15:49:08 - 24-Mar-26 |
| Buy* | 769 | 98.00p | Automatic Execution |
15:49:08 - 24-Mar-26 |
| Buy* | 2,088 | 97.95p | Automatic Execution |
15:49:08 - 24-Mar-26 |
| Buy* | 769 | 97.95p | Automatic Execution |
15:49:08 - 24-Mar-26 |
| Buy* | 2,088 | 97.90p | Automatic Execution |
15:49:08 - 24-Mar-26 |
| Buy* | 769 | 97.90p | Automatic Execution |
15:49:08 - 24-Mar-26 |
| Buy* | 2 | 97.85p | SI Trade |
15:48:37 - 24-Mar-26 |
| Buy* | 826 | 97.75p | Automatic Execution |
15:48:27 - 24-Mar-26 |
| Buy* | 1,154 | 97.75p | Automatic Execution |
15:48:27 - 24-Mar-26 |
| Buy* | 204 | 97.75p | Automatic Execution |
15:48:27 - 24-Mar-26 |
| Buy* | 1,000 | 97.75p | Automatic Execution |
15:48:27 - 24-Mar-26 |
| Buy* | 413 | 97.75p | Automatic Execution |
15:48:27 - 24-Mar-26 |
| Sell* | 1,000 | 97.65p | Automatic Execution |
15:48:27 - 24-Mar-26 |
| Buy* | 1,053 | 97.75p | Automatic Execution |
15:48:27 - 24-Mar-26 |
| Buy* | 991 | 97.70p | Automatic Execution |
15:48:27 - 24-Mar-26 |
| Buy* | 1,034 | 97.65p | Automatic Execution |
15:48:26 - 24-Mar-26 |
| Buy* | 1,153 | 97.65p | Automatic Execution |
15:48:26 - 24-Mar-26 |
| Buy* | 3,902 | 97.60p | Automatic Execution |
15:48:26 - 24-Mar-26 |
| Buy* | 1,033 | 97.60p | Automatic Execution |
15:48:26 - 24-Mar-26 |
| Buy* | 1,153 | 97.60p | Automatic Execution |
15:48:26 - 24-Mar-26 |
| Buy* | 1 | 97.60p | SI Trade |
15:48:01 - 24-Mar-26 |
| Buy* | 5 | 97.60p | SI Trade |
15:48:01 - 24-Mar-26 |
| Sell* | 1 | 97.40p | SI Trade |
15:48:01 - 24-Mar-26 |
| Sell* | 1,403 | 97.40p | SI Trade |
15:48:01 - 24-Mar-26 |
| Buy* | 17 | 97.60p | SI Trade |
15:48:01 - 24-Mar-26 |
| Buy* | 9 | 97.60p | SI Trade |
15:48:01 - 24-Mar-26 |
| Sell* | 39 | 97.40p | SI Trade |
15:48:01 - 24-Mar-26 |
| Buy* | 10 | 97.60p | SI Trade |
15:48:01 - 24-Mar-26 |
| Buy* | 2 | 97.60p | SI Trade |
15:48:01 - 24-Mar-26 |
| Buy* | 25 | 97.60p | SI Trade |
15:48:01 - 24-Mar-26 |
| Buy* | 1 | 97.60p | SI Trade |
15:48:01 - 24-Mar-26 |
| Buy* | 1 | 97.60p | SI Trade |
15:48:01 - 24-Mar-26 |
| Buy* | 8 | 97.60p | SI Trade |
15:48:01 - 24-Mar-26 |
| Buy* | 8 | 97.65p | SI Trade |
15:44:08 - 24-Mar-26 |
| Sell* | 1,398 | 97.45p | Automatic Execution |
15:44:08 - 24-Mar-26 |
| Sell* | 2,225 | 97.45p | Automatic Execution |
15:44:08 - 24-Mar-26 |
| Sell* | 1,377 | 97.45p | Automatic Execution |
15:44:08 - 24-Mar-26 |
| Buy* | 18 | 97.70p | SI Trade |
15:43:55 - 24-Mar-26 |
| Buy* | 10 | 97.70p | SI Trade |
15:43:55 - 24-Mar-26 |
| Buy* | 55 | 97.70p | SI Trade |
15:43:55 - 24-Mar-26 |
| Buy* | 1 | 97.70p | SI Trade |
15:43:55 - 24-Mar-26 |
| Buy* | 5 | 97.70p | SI Trade |
15:43:55 - 24-Mar-26 |
| Buy* | 3 | 97.689p | Ordinary |
15:42:42 - 24-Mar-26 |
| Buy* | 102 | 97.65p | SI Trade |
15:42:01 - 24-Mar-26 |