| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,720 | 96.00p | Automatic Execution |
16:36:43 - 12-Mar-26 |
| Sell* | 410,840 | 96.00p | Automatic Execution |
16:36:43 - 12-Mar-26 |
| Sell* | 931,658 | 96.00p | Uncrossing Trade |
16:35:28 - 12-Mar-26 |
| Unknown* | 4,200 | 96.35p | OTC Trade |
16:29:55 - 12-Mar-26 |
| Unknown* | 2 | 96.35p | OTC Trade |
16:29:36 - 12-Mar-26 |
| Unknown* | 3 | 96.35p | OTC Trade |
16:29:36 - 12-Mar-26 |
| Unknown* | 6 | 96.35p | OTC Trade |
16:29:36 - 12-Mar-26 |
| Unknown* | 1 | 96.35p | OTC Trade |
16:29:35 - 12-Mar-26 |
| Unknown* | 11 | 96.35p | OTC Trade |
16:29:35 - 12-Mar-26 |
| Sell* | 3 | 96.20p | SI Trade |
16:29:35 - 12-Mar-26 |
| Unknown* | 21 | 96.35p | OTC Trade |
16:29:35 - 12-Mar-26 |
| Unknown* | 42 | 96.35p | OTC Trade |
16:29:35 - 12-Mar-26 |
| Unknown* | 84 | 96.35p | OTC Trade |
16:29:35 - 12-Mar-26 |
| Unknown* | 14 | 96.35p | OTC Trade |
16:29:34 - 12-Mar-26 |
| Unknown* | 155 | 96.35p | OTC Trade |
16:29:34 - 12-Mar-26 |
| Unknown* | 27 | 96.35p | OTC Trade |
16:29:34 - 12-Mar-26 |
| Unknown* | 310 | 96.35p | OTC Trade |
16:29:34 - 12-Mar-26 |
| Sell* | 1 | 96.20p | SI Trade |
16:29:34 - 12-Mar-26 |
| Buy* | 38 | 96.35p | SI Trade |
16:29:34 - 12-Mar-26 |
| Unknown* | 16 | 96.35p | OTC Trade |
16:29:34 - 12-Mar-26 |
| Unknown* | 620 | 96.35p | OTC Trade |
16:29:33 - 12-Mar-26 |
| Unknown* | 22 | 96.35p | OTC Trade |
16:29:33 - 12-Mar-26 |
| Unknown* | 1,250 | 96.35p | OTC Trade |
16:29:33 - 12-Mar-26 |
| Unknown* | 44 | 96.35p | OTC Trade |
16:29:33 - 12-Mar-26 |
| Unknown* | 2,500 | 96.35p | OTC Trade |
16:29:33 - 12-Mar-26 |
| Sell* | 5,086 | 96.20p | SI Trade |
16:29:32 - 12-Mar-26 |
| Unknown* | 1 | 96.35p | OTC Trade |
16:28:58 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
16:28:58 - 12-Mar-26 |
| Unknown* | 1 | 96.40p | OTC Trade |
16:28:54 - 12-Mar-26 |
| Unknown* | 2 | 96.40p | OTC Trade |
16:28:54 - 12-Mar-26 |
| Unknown* | 4 | 96.40p | OTC Trade |
16:28:54 - 12-Mar-26 |
| Unknown* | 9 | 96.40p | OTC Trade |
16:28:53 - 12-Mar-26 |
| Unknown* | 9 | 96.40p | OTC Trade |
16:28:53 - 12-Mar-26 |
| Unknown* | 8 | 96.40p | OTC Trade |
16:28:53 - 12-Mar-26 |
| Unknown* | 18 | 96.40p | OTC Trade |
16:28:53 - 12-Mar-26 |
| Unknown* | 16 | 96.40p | OTC Trade |
16:28:53 - 12-Mar-26 |
| Unknown* | 36 | 96.40p | OTC Trade |
16:28:52 - 12-Mar-26 |
| Unknown* | 32 | 96.40p | OTC Trade |
16:28:52 - 12-Mar-26 |
| Unknown* | 72 | 96.40p | OTC Trade |
16:28:52 - 12-Mar-26 |
| Unknown* | 64 | 96.40p | OTC Trade |
16:28:52 - 12-Mar-26 |
| Unknown* | 145 | 96.40p | OTC Trade |
16:28:52 - 12-Mar-26 |
| Unknown* | 120 | 96.40p | OTC Trade |
16:28:51 - 12-Mar-26 |
| Unknown* | 290 | 96.40p | OTC Trade |
16:28:51 - 12-Mar-26 |
| Unknown* | 235 | 96.40p | OTC Trade |
16:28:51 - 12-Mar-26 |
| Sell* | 9 | 96.25p | SI Trade |
16:28:51 - 12-Mar-26 |
| Sell* | 1 | 96.25p | SI Trade |
16:28:51 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
16:28:51 - 12-Mar-26 |
| Sell* | 12 | 96.25p | SI Trade |
16:28:51 - 12-Mar-26 |
| Sell* | 1 | 96.25p | SI Trade |
16:28:51 - 12-Mar-26 |
| Buy* | 8 | 96.40p | SI Trade |
16:28:51 - 12-Mar-26 |
| Sell* | 387 | 96.25p | SI Trade |
16:28:51 - 12-Mar-26 |
| Buy* | 14 | 96.40p | SI Trade |
16:28:51 - 12-Mar-26 |
| Sell* | 1 | 96.25p | SI Trade |
16:28:51 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
16:28:51 - 12-Mar-26 |
| Sell* | 1 | 96.25p | SI Trade |
16:28:51 - 12-Mar-26 |
| Unknown* | 155 | 96.35p | OTC Trade |
16:28:51 - 12-Mar-26 |
| Sell* | 470 | 96.25p | Automatic Execution |
16:28:51 - 12-Mar-26 |
| Sell* | 1,412 | 96.25p | Automatic Execution |
16:28:51 - 12-Mar-26 |
| Sell* | 3,600 | 96.25p | Automatic Execution |
16:28:51 - 12-Mar-26 |
| Sell* | 10,000 | 96.25p | Automatic Execution |
16:28:51 - 12-Mar-26 |
| Unknown* | 2 | 96.40p | OTC Trade |
16:28:25 - 12-Mar-26 |
| Sell* | 2 | 96.258p | Ordinary |
16:28:24 - 12-Mar-26 |
| Unknown* | 2 | 96.40p | OTC Trade |
16:28:10 - 12-Mar-26 |
| Sell* | 2 | 96.258p | Ordinary |
16:28:08 - 12-Mar-26 |
| Unknown* | 2 | 96.40p | OTC Trade |
16:27:54 - 12-Mar-26 |
| Sell* | 2 | 96.258p | Ordinary |
16:27:53 - 12-Mar-26 |
| Unknown* | 1 | 96.40p | OTC Trade |
16:27:48 - 12-Mar-26 |
| Unknown* | 2 | 96.40p | OTC Trade |
16:27:47 - 12-Mar-26 |
| Unknown* | 4 | 96.40p | OTC Trade |
16:27:47 - 12-Mar-26 |
| Unknown* | 9 | 96.40p | OTC Trade |
16:27:47 - 12-Mar-26 |
| Unknown* | 17 | 96.40p | OTC Trade |
16:27:47 - 12-Mar-26 |
| Unknown* | 34 | 96.40p | OTC Trade |
16:27:46 - 12-Mar-26 |
| Unknown* | 68 | 96.40p | OTC Trade |
16:27:46 - 12-Mar-26 |
| Unknown* | 135 | 96.40p | OTC Trade |
16:27:46 - 12-Mar-26 |
| Unknown* | 1 | 96.40p | OTC Trade |
16:27:46 - 12-Mar-26 |
| Unknown* | 270 | 96.40p | OTC Trade |
16:27:45 - 12-Mar-26 |
| Unknown* | 3 | 96.40p | OTC Trade |
16:27:45 - 12-Mar-26 |
| Unknown* | 540 | 96.40p | OTC Trade |
16:27:45 - 12-Mar-26 |
| Unknown* | 1,000 | 96.40p | OTC Trade |
16:27:45 - 12-Mar-26 |
| Unknown* | 86 | 96.40p | OTC Trade |
16:27:45 - 12-Mar-26 |
| Unknown* | 2,000 | 96.40p | OTC Trade |
16:27:45 - 12-Mar-26 |
| Sell* | 4,170 | 96.316p | Ordinary |
16:27:44 - 12-Mar-26 |
| Unknown* | 2 | 96.40p | OTC Trade |
16:27:41 - 12-Mar-26 |
| Sell* | 2 | 96.258p | Ordinary |
16:27:39 - 12-Mar-26 |
| Unknown* | 2 | 96.40p | OTC Trade |
16:27:06 - 12-Mar-26 |
| Sell* | 2 | 96.258p | Ordinary |
16:27:04 - 12-Mar-26 |
| Unknown* | 2 | 96.40p | OTC Trade |
16:26:48 - 12-Mar-26 |
| Sell* | 2 | 96.258p | Ordinary |
16:26:46 - 12-Mar-26 |
| Unknown* | 1 | 96.40p | OTC Trade |
16:26:41 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
16:26:40 - 12-Mar-26 |
| Unknown* | 1 | 96.40p | OTC Trade |
16:26:34 - 12-Mar-26 |
| Unknown* | 2 | 96.40p | OTC Trade |
16:26:34 - 12-Mar-26 |
| Unknown* | 5 | 96.40p | OTC Trade |
16:26:34 - 12-Mar-26 |
| Unknown* | 9 | 96.40p | OTC Trade |
16:26:34 - 12-Mar-26 |
| Unknown* | 18 | 96.40p | OTC Trade |
16:26:33 - 12-Mar-26 |
| Unknown* | 1 | 96.40p | OTC Trade |
16:26:33 - 12-Mar-26 |
| Unknown* | 35 | 96.40p | OTC Trade |
16:26:33 - 12-Mar-26 |
| Unknown* | 3 | 96.40p | OTC Trade |
16:26:33 - 12-Mar-26 |
| Unknown* | 70 | 96.40p | OTC Trade |
16:26:33 - 12-Mar-26 |
| Unknown* | 3 | 96.40p | OTC Trade |
16:26:32 - 12-Mar-26 |
| Unknown* | 140 | 96.40p | OTC Trade |
16:26:32 - 12-Mar-26 |
| Unknown* | 7 | 96.40p | OTC Trade |
16:26:32 - 12-Mar-26 |
| Unknown* | 280 | 96.40p | OTC Trade |
16:26:32 - 12-Mar-26 |
| Unknown* | 14 | 96.40p | OTC Trade |
16:26:32 - 12-Mar-26 |
| Unknown* | 560 | 96.40p | OTC Trade |
16:26:31 - 12-Mar-26 |
| Unknown* | 8 | 96.40p | OTC Trade |
16:26:31 - 12-Mar-26 |
| Unknown* | 920 | 96.325p | SI Trade |
16:26:31 - 12-Mar-26 |
| Unknown* | 220 | 96.40p | OTC Trade |
16:26:31 - 12-Mar-26 |
| Unknown* | 16 | 96.40p | OTC Trade |
16:26:31 - 12-Mar-26 |
| Buy* | 2 | 96.355p | Ordinary |
16:26:30 - 12-Mar-26 |
| Unknown* | 440 | 96.325p | SI Trade |
16:26:30 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
16:26:30 - 12-Mar-26 |
| Buy* | 7 | 96.40p | SI Trade |
16:26:30 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
16:26:30 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
16:26:30 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
16:26:30 - 12-Mar-26 |
| Sell* | 1 | 96.25p | SI Trade |
16:26:30 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
16:26:30 - 12-Mar-26 |
| Sell* | 1,600 | 96.35p | Automatic Execution |
16:26:30 - 12-Mar-26 |
| Sell* | 2 | 96.355p | Ordinary |
16:26:14 - 12-Mar-26 |
| Sell* | 2 | 96.355p | Ordinary |
16:25:53 - 12-Mar-26 |
| Sell* | 3 | 96.35p | SI Trade |
16:25:23 - 12-Mar-26 |
| Sell* | 1 | 96.35p | SI Trade |
16:25:23 - 12-Mar-26 |
| Buy* | 7 | 96.45p | SI Trade |
16:25:23 - 12-Mar-26 |
| Buy* | 1 | 96.45p | SI Trade |
16:25:23 - 12-Mar-26 |
| Sell* | 1 | 96.35p | SI Trade |
16:25:00 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
16:24:49 - 12-Mar-26 |
| Sell* | 2,048 | 96.40p | Automatic Execution |
16:24:49 - 12-Mar-26 |
| Sell* | 200 | 96.40p | Automatic Execution |
16:24:49 - 12-Mar-26 |
| Unknown* | 1 | 96.425p | SI Trade |
16:24:44 - 12-Mar-26 |
| Buy* | 1 | 96.45p | SI Trade |
16:24:44 - 12-Mar-26 |
| Unknown* | 0 | 96.45p | SI Trade |
16:24:44 - 12-Mar-26 |
| Buy* | 1 | 96.45p | SI Trade |
16:24:32 - 12-Mar-26 |
| Unknown* | 3 | 96.45p | OTC Trade |
16:24:32 - 12-Mar-26 |
| Buy* | 4 | 96.45p | SI Trade |
16:24:31 - 12-Mar-26 |
| Unknown* | 2 | 96.45p | OTC Trade |
16:24:31 - 12-Mar-26 |
| Unknown* | 7 | 96.45p | OTC Trade |
16:24:31 - 12-Mar-26 |
| Unknown* | 5 | 96.45p | OTC Trade |
16:24:31 - 12-Mar-26 |
| Unknown* | 10 | 96.45p | OTC Trade |
16:24:31 - 12-Mar-26 |
| Buy* | 2 | 96.45p | SI Trade |
16:24:30 - 12-Mar-26 |
| Buy* | 9 | 96.45p | SI Trade |
16:24:30 - 12-Mar-26 |
| Sell* | 1 | 96.30p | SI Trade |
16:24:30 - 12-Mar-26 |
| Sell* | 1 | 96.30p | SI Trade |
16:24:30 - 12-Mar-26 |
| Buy* | 20 | 96.45p | SI Trade |
16:24:30 - 12-Mar-26 |
| Buy* | 1 | 96.45p | SI Trade |
16:24:30 - 12-Mar-26 |
| Buy* | 39 | 96.45p | SI Trade |
16:24:30 - 12-Mar-26 |
| Buy* | 3 | 96.45p | SI Trade |
16:24:30 - 12-Mar-26 |
| Buy* | 78 | 96.45p | SI Trade |
16:24:30 - 12-Mar-26 |
| Buy* | 6 | 96.45p | SI Trade |
16:24:29 - 12-Mar-26 |
| Buy* | 155 | 96.45p | SI Trade |
16:24:29 - 12-Mar-26 |
| Buy* | 12 | 96.45p | SI Trade |
16:24:29 - 12-Mar-26 |
| Buy* | 310 | 96.45p | SI Trade |
16:24:29 - 12-Mar-26 |
| Buy* | 25 | 96.45p | SI Trade |
16:24:29 - 12-Mar-26 |
| Buy* | 620 | 96.45p | SI Trade |
16:24:28 - 12-Mar-26 |
| Unknown* | 40 | 96.45p | OTC Trade |
16:24:28 - 12-Mar-26 |
| Buy* | 1,250 | 96.45p | SI Trade |
16:24:28 - 12-Mar-26 |
| Buy* | 78 | 96.45p | SI Trade |
16:24:28 - 12-Mar-26 |
| Unknown* | 2,500 | 96.45p | OTC Trade |
16:24:28 - 12-Mar-26 |
| Sell* | 5,156 | 96.3659p | Ordinary |
16:24:26 - 12-Mar-26 |
| Unknown* | 2 | 96.45p | OTC Trade |
16:24:05 - 12-Mar-26 |
| Buy* | 4 | 96.45p | SI Trade |
16:24:04 - 12-Mar-26 |
| Buy* | 8 | 96.45p | SI Trade |
16:24:04 - 12-Mar-26 |
| Unknown* | 16 | 96.45p | OTC Trade |
16:24:04 - 12-Mar-26 |
| Unknown* | 30 | 96.45p | OTC Trade |
16:24:04 - 12-Mar-26 |
| Unknown* | 2 | 96.45p | OTC Trade |
16:24:03 - 12-Mar-26 |
| Unknown* | 60 | 96.45p | OTC Trade |
16:24:03 - 12-Mar-26 |
| Buy* | 1 | 96.45p | SI Trade |
16:24:03 - 12-Mar-26 |
| Sell* | 121 | 96.30p | SI Trade |
16:24:03 - 12-Mar-26 |
| Unknown* | 1 | 96.45p | OTC Trade |
16:23:55 - 12-Mar-26 |
| Unknown* | 2 | 96.45p | OTC Trade |
16:23:54 - 12-Mar-26 |
| Unknown* | 1 | 96.45p | OTC Trade |
16:23:54 - 12-Mar-26 |
| Buy* | 1 | 96.45p | Ordinary |
16:23:53 - 12-Mar-26 |
| Unknown* | 1 | 96.45p | OTC Trade |
16:23:53 - 12-Mar-26 |
| Unknown* | 1 | 96.45p | OTC Trade |
16:23:53 - 12-Mar-26 |
| Unknown* | 2 | 96.45p | OTC Trade |
16:23:53 - 12-Mar-26 |
| Unknown* | 3 | 96.45p | OTC Trade |
16:23:53 - 12-Mar-26 |
| Unknown* | 4 | 96.45p | OTC Trade |
16:23:53 - 12-Mar-26 |
| Unknown* | 6 | 96.45p | OTC Trade |
16:23:53 - 12-Mar-26 |
| Unknown* | 2 | 96.45p | OTC Trade |
16:23:52 - 12-Mar-26 |
| Unknown* | 12 | 96.45p | OTC Trade |
16:23:52 - 12-Mar-26 |
| Unknown* | 5 | 96.45p | OTC Trade |
16:23:52 - 12-Mar-26 |
| Unknown* | 24 | 96.45p | OTC Trade |
16:23:52 - 12-Mar-26 |
| Unknown* | 5 | 96.45p | OTC Trade |
16:23:52 - 12-Mar-26 |
| Unknown* | 5 | 96.45p | OTC Trade |
16:23:52 - 12-Mar-26 |
| Buy* | 5 | 96.45p | Ordinary |
16:23:51 - 12-Mar-26 |
| Buy* | 48 | 96.45p | SI Trade |
16:23:51 - 12-Mar-26 |
| Unknown* | 8 | 96.45p | OTC Trade |
16:23:51 - 12-Mar-26 |
| Unknown* | 1 | 96.45p | OTC Trade |
16:23:51 - 12-Mar-26 |
| Unknown* | 16 | 96.45p | OTC Trade |
16:23:51 - 12-Mar-26 |
| Unknown* | 2 | 96.45p | OTC Trade |
16:23:51 - 12-Mar-26 |
| Unknown* | 33 | 96.45p | OTC Trade |
16:23:50 - 12-Mar-26 |
| Unknown* | 3 | 96.45p | OTC Trade |
16:23:50 - 12-Mar-26 |
| Unknown* | 66 | 96.45p | OTC Trade |
16:23:50 - 12-Mar-26 |
| Unknown* | 4 | 96.45p | OTC Trade |
16:23:50 - 12-Mar-26 |
| Unknown* | 135 | 96.45p | OTC Trade |
16:23:50 - 12-Mar-26 |
| Unknown* | 8 | 96.45p | OTC Trade |
16:23:50 - 12-Mar-26 |
| Unknown* | 270 | 96.45p | OTC Trade |
16:23:49 - 12-Mar-26 |
| Unknown* | 540 | 96.45p | OTC Trade |
16:23:49 - 12-Mar-26 |
| Unknown* | 1,000 | 96.45p | OTC Trade |
16:23:49 - 12-Mar-26 |
| Unknown* | 96 | 96.45p | OTC Trade |
16:23:49 - 12-Mar-26 |