Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 98.85p SI Trade
 08:19:12 - 19-Jan-26
Buy* 3 98.85p SI Trade
 08:19:12 - 19-Jan-26
Buy* 1 98.85p SI Trade
 08:19:12 - 19-Jan-26
Buy* 2 98.85p SI Trade
 08:19:12 - 19-Jan-26
Buy* 2 98.85p SI Trade
 08:19:12 - 19-Jan-26
Buy* 8 98.85p SI Trade
 08:19:12 - 19-Jan-26
Buy* 2 98.85p SI Trade
 08:19:12 - 19-Jan-26
Buy* 8 98.85p SI Trade
 08:19:12 - 19-Jan-26
Buy* 7 98.85p SI Trade
 08:19:12 - 19-Jan-26
Buy* 3 98.85p SI Trade
 08:19:12 - 19-Jan-26
Buy* 3 98.85p SI Trade
 08:19:12 - 19-Jan-26
Sell* 186 98.55p SI Trade
 08:19:12 - 19-Jan-26
Buy* 1 98.85p SI Trade
 08:19:12 - 19-Jan-26
Buy* 3 98.85p SI Trade
 08:19:12 - 19-Jan-26
Buy* 2 98.85p SI Trade
 08:19:12 - 19-Jan-26
Buy* 4 98.85p SI Trade
 08:19:12 - 19-Jan-26
Buy* 1 98.85p SI Trade
 08:19:12 - 19-Jan-26
Buy* 1 98.85p SI Trade
 08:19:12 - 19-Jan-26
Buy* 10 98.85p SI Trade
 08:19:12 - 19-Jan-26
Buy* 2 98.85p SI Trade
 08:19:12 - 19-Jan-26
Buy* 1 98.75p SI Trade
 08:18:10 - 19-Jan-26
Buy* 40 98.75p SI Trade
 08:18:10 - 19-Jan-26
Buy* 1 98.75p SI Trade
 08:18:10 - 19-Jan-26
Buy* 4 98.75p SI Trade
 08:18:10 - 19-Jan-26
Buy* 2 98.75p SI Trade
 08:18:10 - 19-Jan-26
Buy* 4 98.75p SI Trade
 08:18:10 - 19-Jan-26
Buy* 1 98.75p SI Trade
 08:18:10 - 19-Jan-26
Buy* 1 98.75p SI Trade
 08:18:10 - 19-Jan-26
Buy* 4 98.75p SI Trade
 08:18:10 - 19-Jan-26
Buy* 2 98.75p SI Trade
 08:17:44 - 19-Jan-26
Buy* 1 98.75p SI Trade
 08:17:44 - 19-Jan-26
Buy* 1 98.75p SI Trade
 08:17:44 - 19-Jan-26
Buy* 1 98.75p SI Trade
 08:17:44 - 19-Jan-26
Buy* 1 98.72p Ordinary
 08:17:40 - 19-Jan-26
Buy* 26 98.75p SI Trade
 08:17:33 - 19-Jan-26
Buy* 2 98.75p SI Trade
 08:17:33 - 19-Jan-26
Buy* 2 98.75p SI Trade
 08:17:33 - 19-Jan-26
Buy* 1 98.75p SI Trade
 08:17:33 - 19-Jan-26
Unknown* 10,102 98.60p Ordinary
 08:17:19 - 19-Jan-26
Buy* 1 98.75p SI Trade
 08:17:16 - 19-Jan-26
Buy* 6 98.75p SI Trade
 08:17:16 - 19-Jan-26
Buy* 1 98.75p SI Trade
 08:17:16 - 19-Jan-26
Buy* 2 98.75p SI Trade
 08:17:16 - 19-Jan-26
Buy* 1 98.75p SI Trade
 08:17:16 - 19-Jan-26
Buy* 11 98.75p SI Trade
 08:17:16 - 19-Jan-26
Buy* 2 98.75p SI Trade
 08:17:16 - 19-Jan-26
Buy* 2 98.75p SI Trade
 08:17:16 - 19-Jan-26
Buy* 1 98.75p SI Trade
 08:17:16 - 19-Jan-26
Buy* 3 98.75p SI Trade
 08:17:16 - 19-Jan-26
Buy* 1 98.75p SI Trade
 08:17:16 - 19-Jan-26
Buy* 2 98.75p SI Trade
 08:17:16 - 19-Jan-26
Buy* 9 98.75p SI Trade
 08:17:16 - 19-Jan-26
Buy* 2 98.75p SI Trade
 08:17:16 - 19-Jan-26
Sell* 1,700 98.6547p Ordinary
 08:16:55 - 19-Jan-26
Buy* 332 98.6823p Ordinary
 08:16:30 - 19-Jan-26
Buy* 3 98.85p SI Trade
 08:16:29 - 19-Jan-26
Buy* 6 98.85p SI Trade
 08:16:24 - 19-Jan-26
Buy* 2 98.85p SI Trade
 08:16:19 - 19-Jan-26
Buy* 47 98.75p SI Trade
 08:16:18 - 19-Jan-26
Sell* 391 98.75p Automatic Execution
 08:16:18 - 19-Jan-26
Buy* 34 98.85p SI Trade
 08:16:12 - 19-Jan-26
Buy* 4 98.85p SI Trade
 08:16:12 - 19-Jan-26
Sell* 500 98.75p SI Trade
 08:16:05 - 19-Jan-26
Sell* 1 98.667p Ordinary
 08:16:04 - 19-Jan-26
Buy* 38 98.85p SI Trade
 08:15:59 - 19-Jan-26
Buy* 5 98.85p SI Trade
 08:15:59 - 19-Jan-26
Buy* 4 98.85p SI Trade
 08:15:59 - 19-Jan-26
Sell* 4 98.55p SI Trade
 08:15:59 - 19-Jan-26
Buy* 3,020 98.75p Automatic Execution
 08:15:59 - 19-Jan-26
Buy* 1 98.85p SI Trade
 08:15:41 - 19-Jan-26
Buy* 2 98.85p SI Trade
 08:15:41 - 19-Jan-26
Buy* 6 98.85p SI Trade
 08:15:41 - 19-Jan-26
Buy* 1 98.85p SI Trade
 08:15:41 - 19-Jan-26
Buy* 3 98.85p SI Trade
 08:15:41 - 19-Jan-26
Buy* 2 98.85p SI Trade
 08:15:41 - 19-Jan-26
Buy* 10 98.85p SI Trade
 08:15:41 - 19-Jan-26
Buy* 8 98.85p SI Trade
 08:15:41 - 19-Jan-26
Buy* 1 98.85p SI Trade
 08:15:41 - 19-Jan-26
Buy* 1 98.80p SI Trade
 08:15:00 - 19-Jan-26
Sell* 1 98.55p SI Trade
 08:14:51 - 19-Jan-26
Buy* 34 98.90p SI Trade
 08:14:51 - 19-Jan-26
Buy* 10 98.90p SI Trade
 08:14:44 - 19-Jan-26
Buy* 7 98.90p SI Trade
 08:14:44 - 19-Jan-26
Buy* 2 98.90p SI Trade
 08:14:21 - 19-Jan-26
Buy* 5 98.90p SI Trade
 08:14:21 - 19-Jan-26
Buy* 3 98.90p SI Trade
 08:14:21 - 19-Jan-26
Buy* 48 98.90p SI Trade
 08:14:21 - 19-Jan-26
Buy* 8 98.90p SI Trade
 08:14:21 - 19-Jan-26
Buy* 1 98.90p SI Trade
 08:14:21 - 19-Jan-26
Buy* 3 98.90p SI Trade
 08:14:21 - 19-Jan-26
Sell* 2 98.55p SI Trade
 08:14:21 - 19-Jan-26
Buy* 1 98.90p SI Trade
 08:14:21 - 19-Jan-26
Buy* 2 98.90p SI Trade
 08:14:21 - 19-Jan-26
Buy* 1 98.90p SI Trade
 08:14:21 - 19-Jan-26
Buy* 1 98.90p SI Trade
 08:14:21 - 19-Jan-26
Unknown* 10,074 98.725p Ordinary
 08:14:16 - 19-Jan-26
Sell* 13,665 98.704p Ordinary
 08:14:10 - 19-Jan-26
Buy* 4 98.90p SI Trade
 08:13:41 - 19-Jan-26
Sell* 1,300 98.55p SI Trade
 08:13:41 - 19-Jan-26
Buy* 150 98.90p SI Trade
 08:13:41 - 19-Jan-26
Sell* 39 98.55p SI Trade
 08:13:41 - 19-Jan-26
Buy* 1 98.90p SI Trade
 08:13:41 - 19-Jan-26
Buy* 2 98.90p SI Trade
 08:13:41 - 19-Jan-26
Buy* 2 98.90p SI Trade
 08:13:41 - 19-Jan-26
Buy* 3,000 98.90p Automatic Execution
 08:13:41 - 19-Jan-26
Sell* 10,064 98.7248p Ordinary
 08:12:58 - 19-Jan-26
Buy* 1 98.90p SI Trade
 08:12:57 - 19-Jan-26
Buy* 4 98.90p SI Trade
 08:12:57 - 19-Jan-26
Buy* 1 98.90p SI Trade
 08:12:57 - 19-Jan-26
Buy* 2 98.90p SI Trade
 08:12:57 - 19-Jan-26
Buy* 3 98.90p SI Trade
 08:12:57 - 19-Jan-26
Buy* 2 98.90p SI Trade
 08:12:57 - 19-Jan-26
Buy* 2 98.90p SI Trade
 08:12:57 - 19-Jan-26
Buy* 21 98.90p SI Trade
 08:12:57 - 19-Jan-26
Buy* 15 98.90p SI Trade
 08:12:57 - 19-Jan-26
Buy* 7 98.80p SI Trade
 08:12:05 - 19-Jan-26
Buy* 3 98.80p SI Trade
 08:12:05 - 19-Jan-26
Buy* 5 98.80p SI Trade
 08:12:05 - 19-Jan-26
Buy* 4 98.80p SI Trade
 08:12:05 - 19-Jan-26
Buy* 1 98.80p SI Trade
 08:12:05 - 19-Jan-26
Buy* 1 98.80p SI Trade
 08:12:05 - 19-Jan-26
Buy* 1 98.80p SI Trade
 08:12:05 - 19-Jan-26
Buy* 3 98.80p SI Trade
 08:12:05 - 19-Jan-26
Buy* 1 98.80p SI Trade
 08:12:05 - 19-Jan-26
Buy* 2 98.80p SI Trade
 08:12:05 - 19-Jan-26
Buy* 8 98.80p SI Trade
 08:12:05 - 19-Jan-26
Buy* 4 98.80p SI Trade
 08:12:05 - 19-Jan-26
Buy* 2 98.80p SI Trade
 08:12:05 - 19-Jan-26
Buy* 1 98.80p SI Trade
 08:12:05 - 19-Jan-26
Buy* 1 98.80p SI Trade
 08:12:05 - 19-Jan-26
Buy* 1 98.80p SI Trade
 08:12:05 - 19-Jan-26
Buy* 70 98.75p SI Trade
 08:11:14 - 19-Jan-26
Buy* 100 98.75p SI Trade
 08:11:14 - 19-Jan-26
Buy* 1 98.75p SI Trade
 08:11:14 - 19-Jan-26
Buy* 3 98.75p SI Trade
 08:11:14 - 19-Jan-26
Buy* 7 98.75p SI Trade
 08:11:14 - 19-Jan-26
Buy* 12 98.75p SI Trade
 08:11:14 - 19-Jan-26
Sell* 10 98.45p SI Trade
 08:11:14 - 19-Jan-26
Buy* 2 98.75p SI Trade
 08:11:14 - 19-Jan-26
Buy* 8 98.75p SI Trade
 08:11:14 - 19-Jan-26
Buy* 10 98.75p SI Trade
 08:11:14 - 19-Jan-26
Sell* 91 98.45p SI Trade
 08:11:14 - 19-Jan-26
Buy* 3 98.75p SI Trade
 08:11:14 - 19-Jan-26
Buy* 1 98.75p SI Trade
 08:11:14 - 19-Jan-26
Buy* 2 98.75p SI Trade
 08:11:14 - 19-Jan-26
Buy* 1 98.75p SI Trade
 08:11:14 - 19-Jan-26
Buy* 1 98.75p SI Trade
 08:11:14 - 19-Jan-26
Buy* 1 98.75p SI Trade
 08:11:14 - 19-Jan-26
Buy* 376 98.90p Automatic Execution
 08:10:26 - 19-Jan-26
Buy* 798 98.90p Automatic Execution
 08:10:22 - 19-Jan-26
Buy* 2 98.90p SI Trade
 08:10:20 - 19-Jan-26
Buy* 2 98.90p SI Trade
 08:10:20 - 19-Jan-26
Buy* 6 98.90p SI Trade
 08:10:20 - 19-Jan-26
Buy* 5 98.90p SI Trade
 08:10:20 - 19-Jan-26
Buy* 1 98.90p SI Trade
 08:10:20 - 19-Jan-26
Buy* 1 98.90p SI Trade
 08:10:20 - 19-Jan-26
Buy* 1 98.90p SI Trade
 08:10:20 - 19-Jan-26
Buy* 2 98.90p SI Trade
 08:10:20 - 19-Jan-26
Buy* 5 98.90p SI Trade
 08:10:20 - 19-Jan-26
Sell* 1 98.55p SI Trade
 08:10:20 - 19-Jan-26
Buy* 3 98.90p SI Trade
 08:10:20 - 19-Jan-26
Sell* 212 98.55p SI Trade
 08:10:20 - 19-Jan-26
Sell* 1 98.55p SI Trade
 08:10:20 - 19-Jan-26
Buy* 2 98.90p SI Trade
 08:10:20 - 19-Jan-26
Buy* 7 98.90p SI Trade
 08:10:20 - 19-Jan-26
Sell* 20 98.55p SI Trade
 08:10:20 - 19-Jan-26
Buy* 2 98.90p SI Trade
 08:10:20 - 19-Jan-26
Buy* 1 98.90p SI Trade
 08:10:20 - 19-Jan-26
Buy* 1 98.90p SI Trade
 08:10:20 - 19-Jan-26
Buy* 2 98.90p SI Trade
 08:10:20 - 19-Jan-26
Buy* 4 98.90p SI Trade
 08:10:20 - 19-Jan-26
Sell* 4 98.55p SI Trade
 08:10:20 - 19-Jan-26
Buy* 21 98.90p SI Trade
 08:10:20 - 19-Jan-26
Sell* 11 98.55p SI Trade
 08:10:20 - 19-Jan-26
Buy* 1 98.90p SI Trade
 08:10:20 - 19-Jan-26
Buy* 9 98.90p SI Trade
 08:10:20 - 19-Jan-26
Buy* 1 98.90p SI Trade
 08:10:20 - 19-Jan-26
Buy* 1 98.90p SI Trade
 08:10:20 - 19-Jan-26
Sell* 354 98.6746p Ordinary
 08:08:56 - 19-Jan-26
Sell* 5 98.45p SI Trade
 08:07:35 - 19-Jan-26
Buy* 2 98.90p SI Trade
 08:07:35 - 19-Jan-26
Buy* 13 98.90p SI Trade
 08:07:35 - 19-Jan-26
Buy* 1 98.80p SI Trade
 08:06:59 - 19-Jan-26
Sell* 100 98.30p SI Trade
 08:06:59 - 19-Jan-26
Buy* 1 98.80p SI Trade
 08:06:59 - 19-Jan-26
Buy* 1 98.80p SI Trade
 08:06:59 - 19-Jan-26
Buy* 10 98.80p SI Trade
 08:06:59 - 19-Jan-26
Buy* 4 98.80p SI Trade
 08:06:59 - 19-Jan-26
Buy* 1 98.80p SI Trade
 08:06:59 - 19-Jan-26
Buy* 1 98.80p SI Trade
 08:06:59 - 19-Jan-26
Sell* 7 98.30p SI Trade
 08:06:59 - 19-Jan-26
Buy* 1 98.80p SI Trade
 08:06:59 - 19-Jan-26
Buy* 1 98.80p SI Trade
 08:06:59 - 19-Jan-26
Buy* 3 98.80p SI Trade
 08:06:59 - 19-Jan-26
Buy* 3 98.80p SI Trade
 08:06:59 - 19-Jan-26
Buy* 11 98.80p SI Trade
 08:06:59 - 19-Jan-26
Buy* 31 98.80p SI Trade
 08:06:59 - 19-Jan-26
Buy* 2 98.80p SI Trade
 08:06:59 - 19-Jan-26
Buy* 7 98.80p SI Trade
 08:06:59 - 19-Jan-26
Buy* 2 98.80p SI Trade
 08:06:59 - 19-Jan-26
FTSE 100 Latest
Value10,219.70
Change-15.59