Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,465 100.942p SI Trade
Negotiated Trade
 16:47:07 - 05-May-26
Buy* 3,047 100.95p Automatic Execution
 16:35:14 - 05-May-26
Buy* 5,089 100.95p Automatic Execution
 16:35:14 - 05-May-26
Buy* 5,089 100.95p Automatic Execution
 16:35:14 - 05-May-26
Buy* 3,047 100.95p Automatic Execution
 16:35:14 - 05-May-26
Unknown* 632,167 100.95p Uncrossing Trade
 16:35:14 - 05-May-26
Sell* 324 100.65p Automatic Execution
 16:29:43 - 05-May-26
Sell* 5,921 100.70p Ordinary
 16:29:08 - 05-May-26
Buy* 2 100.75p SI Trade
 16:27:57 - 05-May-26
Buy* 2 100.75p SI Trade
 16:27:57 - 05-May-26
Buy* 5 100.75p SI Trade
 16:27:57 - 05-May-26
Buy* 1 100.75p SI Trade
 16:27:57 - 05-May-26
Buy* 2 100.75p SI Trade
 16:27:57 - 05-May-26
Buy* 22 100.85p SI Trade
 16:26:45 - 05-May-26
Sell* 900 100.70p Automatic Execution
 16:26:44 - 05-May-26
Buy* 371 100.75p Automatic Execution
 16:26:44 - 05-May-26
Buy* 2,524 100.6945p Suspected BUY Trade
 16:26:34 - 05-May-26
Sell* 1,887 100.6749p Ordinary
 16:26:29 - 05-May-26
Buy* 1 100.75p SI Trade
 16:26:11 - 05-May-26
Sell* 33 100.55p SI Trade
 16:26:11 - 05-May-26
Buy* 1 100.75p SI Trade
 16:26:11 - 05-May-26
Buy* 3 100.75p SI Trade
 16:25:23 - 05-May-26
Buy* 12 100.75p SI Trade
 16:25:23 - 05-May-26
Sell* 2,013 100.60p Automatic Execution
 16:24:03 - 05-May-26
Buy* 146 100.65p Automatic Execution
 16:24:01 - 05-May-26
Buy* 368 100.65p Automatic Execution
 16:24:01 - 05-May-26
Buy* 3,970 100.60p Automatic Execution
 16:24:01 - 05-May-26
Buy* 1,000 100.5999p Ordinary
 16:23:49 - 05-May-26
Sell* 278 100.55p Automatic Execution
 16:23:36 - 05-May-26
Buy* 3 100.65p SI Trade
 16:23:35 - 05-May-26
Unknown* 0 100.55p SI Trade
 16:23:35 - 05-May-26
Buy* 3 100.65p SI Trade
 16:23:08 - 05-May-26
Sell* 210 100.55p SI Trade
 16:23:03 - 05-May-26
Buy* 100 100.65p SI Trade
 16:23:03 - 05-May-26
Buy* 1 100.65p SI Trade
 16:23:03 - 05-May-26
Sell* 6 100.55p SI Trade
 16:23:03 - 05-May-26
Sell* 54,636 100.604p Ordinary
 16:22:48 - 05-May-26
Buy* 18 100.70p SI Trade
 16:21:03 - 05-May-26
Sell* 3,255 100.60p Automatic Execution
 16:21:03 - 05-May-26
Sell* 135 100.60p Automatic Execution
 16:21:03 - 05-May-26
Unknown* 0 100.60p SI Trade
 16:20:43 - 05-May-26
Sell* 53 100.60p SI Trade
 16:20:25 - 05-May-26
Unknown* 0 100.60p SI Trade
 16:20:25 - 05-May-26
Buy* 2 100.75p SI Trade
 16:20:25 - 05-May-26
Sell* 163 100.60p SI Trade
 16:20:25 - 05-May-26
Sell* 97 100.60p SI Trade
 16:20:25 - 05-May-26
Buy* 4 100.75p SI Trade
 16:20:25 - 05-May-26
Buy* 7 100.75p SI Trade
 16:20:25 - 05-May-26
Sell* 150 100.60p SI Trade
 16:19:38 - 05-May-26
Buy* 10,000 100.6763p Ordinary
 16:19:17 - 05-May-26
Sell* 1 100.55p SI Trade
 16:19:06 - 05-May-26
Buy* 3,511 100.676p Suspected BUY Trade
 16:17:35 - 05-May-26
Sell* 5 100.55p SI Trade
 16:17:08 - 05-May-26
Buy* 2 100.75p SI Trade
 16:16:39 - 05-May-26
Buy* 100 100.75p SI Trade
 16:16:39 - 05-May-26
Buy* 5 100.669p Ordinary
 16:16:38 - 05-May-26
Buy* 20,000 100.6445p Suspected BUY Trade
 16:16:22 - 05-May-26
Sell* 4,970 100.60p Ordinary
 16:16:11 - 05-May-26
Unknown* 0 100.55p SI Trade
 16:16:06 - 05-May-26
Sell* 104 100.55p SI Trade
 16:16:06 - 05-May-26
Buy* 29 100.70p SI Trade
 16:16:06 - 05-May-26
Unknown* 148 100.60p Ordinary
 16:15:55 - 05-May-26
Unknown* 148 100.60p Ordinary
 16:15:24 - 05-May-26
Sell* 30 100.565p Ordinary
 16:15:05 - 05-May-26
Buy* 15 100.60p SI Trade
 16:14:34 - 05-May-26
Buy* 1 100.60p SI Trade
 16:14:34 - 05-May-26
Buy* 1 100.60p SI Trade
 16:14:34 - 05-May-26
Unknown* 0 100.40p SI Trade
 16:14:34 - 05-May-26
Buy* 5,120 100.50p Automatic Execution
 16:14:34 - 05-May-26
Buy* 4,982 100.4446p Ordinary
 16:14:28 - 05-May-26
Buy* 5,000 100.4447p Ordinary
 16:13:18 - 05-May-26
Buy* 1 100.50p SI Trade
 16:12:56 - 05-May-26
Buy* 1 100.50p SI Trade
 16:12:56 - 05-May-26
Unknown* 0 100.35p SI Trade
 16:12:56 - 05-May-26
Buy* 25 100.50p SI Trade
 16:12:56 - 05-May-26
Buy* 3 100.50p SI Trade
 16:12:56 - 05-May-26
Sell* 11 100.35p SI Trade
 16:11:04 - 05-May-26
Buy* 2 100.50p SI Trade
 16:11:04 - 05-May-26
Unknown* 0 100.55p SI Trade
 16:10:41 - 05-May-26
Buy* 2 100.55p SI Trade
 16:10:21 - 05-May-26
Sell* 2 100.35p SI Trade
 16:10:21 - 05-May-26
Buy* 2 100.55p SI Trade
 16:09:58 - 05-May-26
Unknown* 3 100.45p SI Trade
 16:09:55 - 05-May-26
Unknown* 35 100.45p SI Trade
 16:09:55 - 05-May-26
Unknown* 1 100.45p SI Trade
 16:09:55 - 05-May-26
Buy* 3,800 100.45p Automatic Execution
 16:09:54 - 05-May-26
Buy* 865 100.45p Automatic Execution
 16:09:54 - 05-May-26
Buy* 2,013 100.45p Automatic Execution
 16:09:54 - 05-May-26
Buy* 1,328 100.409p Ordinary
 16:09:43 - 05-May-26
Buy* 17 100.45p SI Trade
 16:08:46 - 05-May-26
Buy* 1 100.45p SI Trade
 16:08:46 - 05-May-26
Unknown* 0 100.45p SI Trade
 16:08:46 - 05-May-26
Buy* 14 100.45p SI Trade
 16:08:46 - 05-May-26
Sell* 40 100.25p SI Trade
 16:08:46 - 05-May-26
Buy* 250 100.45p SI Trade
 16:08:46 - 05-May-26
Buy* 12 100.45p SI Trade
 16:08:46 - 05-May-26
Buy* 2 100.45p SI Trade
 16:08:46 - 05-May-26
Sell* 400 100.25p SI Trade
 16:08:46 - 05-May-26
Unknown* 0 100.25p SI Trade
 16:08:46 - 05-May-26
Buy* 1 100.45p SI Trade
 16:08:46 - 05-May-26
Buy* 5 100.45p SI Trade
 16:08:46 - 05-May-26
Buy* 3 100.45p SI Trade
 16:08:46 - 05-May-26
Buy* 29 100.45p SI Trade
 16:08:46 - 05-May-26
Buy* 64 100.30p Automatic Execution
 16:08:45 - 05-May-26
Buy* 161 100.30p Automatic Execution
 16:08:45 - 05-May-26
Buy* 57,384 100.225p Ordinary
 16:06:41 - 05-May-26
Buy* 992 100.269p Ordinary
 16:06:20 - 05-May-26
Buy* 49 100.27p Ordinary
 16:05:18 - 05-May-26
Sell* 4 100.15p SI Trade
 16:04:47 - 05-May-26
Unknown* 0 100.15p SI Trade
 16:04:47 - 05-May-26
Buy* 1 100.30p SI Trade
 16:04:47 - 05-May-26
Sell* 1 100.15p SI Trade
 16:04:47 - 05-May-26
Buy* 3 100.30p SI Trade
 16:04:47 - 05-May-26
Buy* 99 100.30p SI Trade
 16:04:47 - 05-May-26
Buy* 4,236 100.30p SI Trade
 16:03:32 - 05-May-26
Buy* 1 100.30p SI Trade
 16:02:36 - 05-May-26
Sell* 8 100.15p SI Trade
 16:02:36 - 05-May-26
Buy* 9 100.35p SI Trade
 16:02:21 - 05-May-26
Buy* 47 100.35p SI Trade
 16:02:21 - 05-May-26
Buy* 11 100.35p SI Trade
 16:02:21 - 05-May-26
Buy* 1 100.35p SI Trade
 16:01:15 - 05-May-26
Buy* 7 100.35p SI Trade
 16:01:02 - 05-May-26
Buy* 3 100.35p SI Trade
 16:01:02 - 05-May-26
Buy* 300 100.35p SI Trade
 16:01:02 - 05-May-26
Buy* 9 100.35p SI Trade
 16:01:02 - 05-May-26
Buy* 16 100.35p SI Trade
 15:59:46 - 05-May-26
Buy* 1 100.35p SI Trade
 15:59:46 - 05-May-26
Buy* 34 100.35p SI Trade
 15:59:46 - 05-May-26
Buy* 8 100.35p SI Trade
 15:59:46 - 05-May-26
Buy* 2 100.35p SI Trade
 15:59:07 - 05-May-26
Buy* 11 100.35p SI Trade
 15:59:07 - 05-May-26
Sell* 2 100.15p SI Trade
 15:58:45 - 05-May-26
Buy* 2 100.35p SI Trade
 15:58:45 - 05-May-26
Buy* 1 100.35p SI Trade
 15:58:45 - 05-May-26
Buy* 1 100.35p SI Trade
 15:58:45 - 05-May-26
Unknown* 13,000 100.25p Ordinary
 15:58:13 - 05-May-26
Sell* 4 100.15p SI Trade
 15:57:39 - 05-May-26
Sell* 3 100.15p SI Trade
 15:57:39 - 05-May-26
Unknown* 520 100.25p Ordinary
 15:57:05 - 05-May-26
Buy* 14 100.35p SI Trade
 15:55:16 - 05-May-26
Buy* 551 100.35p SI Trade
 15:55:16 - 05-May-26
Sell* 977 100.15p SI Trade
 15:55:16 - 05-May-26
Buy* 1 100.32p Ordinary
 15:55:14 - 05-May-26
Unknown* 4,000 100.25p Ordinary
 15:54:59 - 05-May-26
Sell* 20 100.15p SI Trade
 15:54:44 - 05-May-26
Buy* 1,012 100.276p Suspected BUY Trade
 15:54:43 - 05-May-26
Unknown* 0 100.15p SI Trade
 15:54:36 - 05-May-26
Buy* 500 100.35p SI Trade
 15:54:36 - 05-May-26
Unknown* 0 100.15p SI Trade
 15:54:36 - 05-May-26
Sell* 2 100.20p SI Trade
 15:54:09 - 05-May-26
Unknown* 0 100.20p SI Trade
 15:54:09 - 05-May-26
Sell* 6 100.20p SI Trade
 15:54:09 - 05-May-26
Buy* 15 100.35p SI Trade
 15:54:09 - 05-May-26
Sell* 2 100.20p SI Trade
 15:54:09 - 05-May-26
Sell* 19 100.20p SI Trade
 15:54:09 - 05-May-26
Unknown* 0 100.20p SI Trade
 15:54:09 - 05-May-26
Unknown* 9,422 100.275p Ordinary
 15:54:05 - 05-May-26
Unknown* 2,991 100.275p Ordinary
 15:53:02 - 05-May-26
Unknown* 1,011 100.275p Ordinary
 15:52:27 - 05-May-26
Unknown* 0 100.20p SI Trade
 15:52:05 - 05-May-26
Buy* 3 100.35p SI Trade
 15:51:44 - 05-May-26
Buy* 3 100.35p SI Trade
 15:51:44 - 05-May-26
Buy* 208 100.35p SI Trade
 15:51:44 - 05-May-26
Sell* 1 100.15p SI Trade
 15:51:44 - 05-May-26
Sell* 106 100.15p SI Trade
 15:51:44 - 05-May-26
Buy* 20 100.35p SI Trade
 15:51:44 - 05-May-26
Buy* 80 100.35p SI Trade
 15:51:44 - 05-May-26
Sell* 3 100.20p SI Trade
 15:49:59 - 05-May-26
Buy* 495 100.35p SI Trade
 15:49:59 - 05-May-26
Unknown* 0 100.20p SI Trade
 15:49:59 - 05-May-26
Buy* 1,230 100.2945p Suspected BUY Trade
 15:49:11 - 05-May-26
Sell* 1,000 100.20p SI Trade
 15:48:55 - 05-May-26
Buy* 24 100.35p SI Trade
 15:48:55 - 05-May-26
Sell* 3 100.15p SI Trade
 15:48:55 - 05-May-26
Buy* 19 100.35p SI Trade
 15:48:55 - 05-May-26
Sell* 40 100.15p SI Trade
 15:48:55 - 05-May-26
Buy* 14 100.35p Automatic Execution
 15:48:55 - 05-May-26
Buy* 318 100.35p Automatic Execution
 15:48:55 - 05-May-26
Sell* 2 100.15p SI Trade
 15:47:58 - 05-May-26
Unknown* 0 100.15p SI Trade
 15:47:20 - 05-May-26
Buy* 3 100.35p SI Trade
 15:47:20 - 05-May-26
Buy* 8 100.35p SI Trade
 15:47:20 - 05-May-26
Buy* 2 100.35p SI Trade
 15:47:20 - 05-May-26
Buy* 404 100.35p SI Trade
 15:47:20 - 05-May-26
Buy* 1 100.35p SI Trade
 15:47:20 - 05-May-26
Sell* 9 100.15p SI Trade
 15:44:51 - 05-May-26
Sell* 1 100.15p SI Trade
 15:44:51 - 05-May-26
Unknown* 0 100.15p SI Trade
 15:44:51 - 05-May-26
Buy* 9 100.35p SI Trade
 15:44:51 - 05-May-26
Buy* 82 100.35p SI Trade
 15:44:51 - 05-May-26
Buy* 4 100.35p SI Trade
 15:44:51 - 05-May-26
Buy* 1 100.35p SI Trade
 15:44:51 - 05-May-26
Buy* 12 100.35p SI Trade
 15:44:51 - 05-May-26
Unknown* 0 100.35p SI Trade
 15:44:51 - 05-May-26
Buy* 1 100.35p SI Trade
 15:44:51 - 05-May-26
Buy* 4 100.35p SI Trade
 15:44:51 - 05-May-26
Sell* 20 100.15p SI Trade
 15:42:03 - 05-May-26
Buy* 1 100.35p SI Trade
 15:42:03 - 05-May-26
Sell* 499 100.15p SI Trade
 15:41:27 - 05-May-26
Sell* 10 100.15p SI Trade
 15:41:27 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82