Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 99.60p SI Trade
 13:57:04 - 19-Nov-25
Buy* 728 99.60p Automatic Execution
 13:54:59 - 19-Nov-25
Buy* 967 99.60p Automatic Execution
 13:54:59 - 19-Nov-25
Sell* 276 99.60p Automatic Execution
 13:53:31 - 19-Nov-25
Sell* 9,284 99.60p Automatic Execution
 13:53:03 - 19-Nov-25
Sell* 607 99.60p Automatic Execution
 13:53:03 - 19-Nov-25
Buy* 49 99.70p SI Trade
 13:52:31 - 19-Nov-25
Sell* 6 99.60p SI Trade
 13:52:09 - 19-Nov-25
Sell* 995 99.649p Ordinary
 13:51:07 - 19-Nov-25
Sell* 728 99.70p Automatic Execution
 13:50:23 - 19-Nov-25
Sell* 975 99.70p Automatic Execution
 13:50:11 - 19-Nov-25
Buy* 13,378 99.70p Automatic Execution
 13:50:11 - 19-Nov-25
Buy* 6,622 99.70p Automatic Execution
 13:50:11 - 19-Nov-25
Buy* 685 99.65p Automatic Execution
 13:50:11 - 19-Nov-25
Buy* 13,991 99.60p Automatic Execution
 13:50:11 - 19-Nov-25
Buy* 11,393 99.60p Automatic Execution
 13:50:11 - 19-Nov-25
Sell* 100,000 99.45p Ordinary
 13:49:59 - 19-Nov-25
Buy* 12,003 99.60p Automatic Execution
 13:49:57 - 19-Nov-25
Buy* 6,003 99.60p Automatic Execution
 13:49:57 - 19-Nov-25
Buy* 6,000 99.60p Automatic Execution
 13:49:57 - 19-Nov-25
Sell* 2,500 99.5235p Ordinary
 13:49:56 - 19-Nov-25
Sell* 3 99.45p SI Trade
 13:49:20 - 19-Nov-25
Sell* 347 99.45p SI Trade
 13:48:05 - 19-Nov-25
Buy* 50 99.60p SI Trade
 13:48:05 - 19-Nov-25
Buy* 8 99.60p SI Trade
 13:48:05 - 19-Nov-25
Sell* 2,000 99.525p Ordinary
 13:47:50 - 19-Nov-25
Buy* 1 99.578p Ordinary
 13:47:23 - 19-Nov-25
Buy* 113 99.576p Ordinary
 13:47:03 - 19-Nov-25
Sell* 10,000 99.525p Ordinary
 13:46:25 - 19-Nov-25
Buy* 16 99.60p SI Trade
 13:46:08 - 19-Nov-25
Buy* 8 99.60p SI Trade
 13:46:08 - 19-Nov-25
Unknown* 0 99.55p SI Trade
 13:45:48 - 19-Nov-25
Buy* 12 99.55p SI Trade
 13:45:35 - 19-Nov-25
Sell* 141 99.45p Automatic Execution
 13:45:35 - 19-Nov-25
Sell* 426 99.45p Automatic Execution
 13:45:35 - 19-Nov-25
Buy* 200 99.504p Ordinary
 13:44:23 - 19-Nov-25
Sell* 992 99.4735p Ordinary
 13:43:50 - 19-Nov-25
Buy* 2 99.55p SI Trade
 13:42:28 - 19-Nov-25
Sell* 250 99.35p Automatic Execution
 13:42:05 - 19-Nov-25
Sell* 2 99.35p Automatic Execution
 13:42:05 - 19-Nov-25
Sell* 976 99.40p Automatic Execution
 13:42:05 - 19-Nov-25
Sell* 4,050 99.45p Automatic Execution
 13:42:05 - 19-Nov-25
Sell* 392 99.45p Automatic Execution
 13:42:05 - 19-Nov-25
Sell* 393 99.45p Automatic Execution
 13:42:05 - 19-Nov-25
Sell* 250 99.45p Automatic Execution
 13:42:05 - 19-Nov-25
Sell* 975 99.50p Automatic Execution
 13:42:05 - 19-Nov-25
Buy* 2 99.60p SI Trade
 13:41:54 - 19-Nov-25
Sell* 76 99.45p Automatic Execution
 13:41:54 - 19-Nov-25
Sell* 257 99.45p Automatic Execution
 13:41:54 - 19-Nov-25
Sell* 6,291 99.4675p Ordinary
 13:41:45 - 19-Nov-25
Buy* 26 99.55p SI Trade
 13:41:32 - 19-Nov-25
Buy* 4 99.55p SI Trade
 13:41:32 - 19-Nov-25
Buy* 7 99.55p SI Trade
 13:41:32 - 19-Nov-25
Sell* 3,215 99.4675p Ordinary
 13:40:52 - 19-Nov-25
Buy* 1 99.50p SI Trade
 13:38:09 - 19-Nov-25
Buy* 1 99.50p SI Trade
 13:36:05 - 19-Nov-25
Buy* 500 99.50p SI Trade
 13:35:26 - 19-Nov-25
Sell* 370 99.40p Automatic Execution
 13:33:45 - 19-Nov-25
Sell* 351 99.40p Automatic Execution
 13:33:45 - 19-Nov-25
Buy* 40 99.55p SI Trade
 13:32:53 - 19-Nov-25
Buy* 20 99.55p SI Trade
 13:31:13 - 19-Nov-25
Buy* 16 99.55p SI Trade
 13:31:13 - 19-Nov-25
Sell* 462 99.40p SI Trade
 13:31:13 - 19-Nov-25
Buy* 2 99.55p SI Trade
 13:31:13 - 19-Nov-25
Sell* 7,634 99.4398p Ordinary
 13:30:43 - 19-Nov-25
Buy* 20 99.55p SI Trade
 13:28:11 - 19-Nov-25
Sell* 5 99.35p SI Trade
 13:28:11 - 19-Nov-25
Buy* 1 99.55p SI Trade
 13:28:11 - 19-Nov-25
Sell* 19,897 99.4463p Ordinary
 13:27:21 - 19-Nov-25
Sell* 79 99.35p Automatic Execution
 13:27:00 - 19-Nov-25
Sell* 1 99.35p Automatic Execution
 13:27:00 - 19-Nov-25
Sell* 593 99.40p Automatic Execution
 13:27:00 - 19-Nov-25
Sell* 976 99.45p Automatic Execution
 13:27:00 - 19-Nov-25
Sell* 481 99.4172p Ordinary
 13:25:42 - 19-Nov-25
Buy* 14 99.50p SI Trade
 13:25:10 - 19-Nov-25
Unknown* 0 99.50p SI Trade
 13:25:10 - 19-Nov-25
Buy* 3 99.50p SI Trade
 13:25:10 - 19-Nov-25
Sell* 76 99.35p Automatic Execution
 13:25:10 - 19-Nov-25
Sell* 792 99.30p Automatic Execution
 13:25:10 - 19-Nov-25
Sell* 22 99.45p Automatic Execution
 13:25:10 - 19-Nov-25
Unknown* 2 99.50p SI Trade
 13:24:16 - 19-Nov-25
Buy* 4 99.50p SI Trade
 13:23:45 - 19-Nov-25
Buy* 28 99.50p SI Trade
 13:23:45 - 19-Nov-25
Sell* 208 99.45p Automatic Execution
 13:23:45 - 19-Nov-25
Sell* 1,996 99.481p Ordinary
 13:23:32 - 19-Nov-25
Buy* 20 99.55p SI Trade
 13:23:18 - 19-Nov-25
Buy* 151 99.55p SI Trade
 13:23:18 - 19-Nov-25
Buy* 3,000 99.55p SI Trade
 13:23:18 - 19-Nov-25
Buy* 38 99.55p SI Trade
 13:23:18 - 19-Nov-25
Buy* 5 99.55p SI Trade
 13:23:18 - 19-Nov-25
Buy* 49 99.55p SI Trade
 13:23:18 - 19-Nov-25
Buy* 15 99.55p SI Trade
 13:23:18 - 19-Nov-25
Unknown* 0 99.55p SI Trade
 13:23:18 - 19-Nov-25
Buy* 7 99.55p SI Trade
 13:23:18 - 19-Nov-25
Unknown* 0 99.55p SI Trade
 13:23:18 - 19-Nov-25
Sell* 76 99.45p Automatic Execution
 13:23:18 - 19-Nov-25
Sell* 76 99.45p Automatic Execution
 13:23:18 - 19-Nov-25
Sell* 221 99.4225p Ordinary
 13:22:51 - 19-Nov-25
Sell* 10,560 99.4225p Ordinary
 13:22:23 - 19-Nov-25
Sell* 96 99.4225p Ordinary
 13:22:05 - 19-Nov-25
Buy* 3 99.513p Ordinary
 13:19:15 - 19-Nov-25
Sell* 1,190 99.4222p Ordinary
 13:17:45 - 19-Nov-25
Sell* 16 99.30p SI Trade
 13:16:58 - 19-Nov-25
Buy* 400 99.50p SI Trade
 13:16:16 - 19-Nov-25
Sell* 2 99.25p SI Trade
 13:16:16 - 19-Nov-25
Buy* 6 99.50p SI Trade
 13:16:16 - 19-Nov-25
Sell* 20 99.25p SI Trade
 13:16:16 - 19-Nov-25
Buy* 50 99.50p SI Trade
 13:16:16 - 19-Nov-25
Sell* 1,000 99.3725p Ordinary
 13:15:22 - 19-Nov-25
Sell* 196 99.3725p Ordinary
 13:15:21 - 19-Nov-25
Sell* 508 99.3725p Ordinary
 13:15:16 - 19-Nov-25
Sell* 7,000 99.3618p Ordinary
 13:15:06 - 19-Nov-25
Buy* 210 99.50p SI Trade
 13:15:03 - 19-Nov-25
Buy* 100 99.50p SI Trade
 13:15:03 - 19-Nov-25
Sell* 333 99.45p Automatic Execution
 13:14:13 - 19-Nov-25
Buy* 1 99.47p Ordinary
 13:13:47 - 19-Nov-25
Buy* 10 99.45p SI Trade
 13:12:08 - 19-Nov-25
Buy* 100 99.45p SI Trade
 13:11:16 - 19-Nov-25
Buy* 100 99.45p SI Trade
 13:11:16 - 19-Nov-25
Buy* 20 99.45p SI Trade
 13:11:16 - 19-Nov-25
Sell* 1 99.35p SI Trade
 13:10:34 - 19-Nov-25
Unknown* 0 99.50p SI Trade
 13:10:34 - 19-Nov-25
Buy* 16 99.50p SI Trade
 13:10:34 - 19-Nov-25
Buy* 1 99.50p SI Trade
 13:10:34 - 19-Nov-25
Buy* 34 99.50p SI Trade
 13:10:34 - 19-Nov-25
Buy* 4 99.50p SI Trade
 13:10:34 - 19-Nov-25
Buy* 1,155 99.45p Automatic Execution
 13:07:28 - 19-Nov-25
Buy* 976 99.45p Automatic Execution
 13:07:28 - 19-Nov-25
Sell* 300 99.3735p Ordinary
 13:07:15 - 19-Nov-25
Buy* 15 99.45p SI Trade
 13:06:51 - 19-Nov-25
Buy* 6 99.45p SI Trade
 13:06:41 - 19-Nov-25
Buy* 299 99.50p Automatic Execution
 13:05:47 - 19-Nov-25
Sell* 4,999 99.4235p Ordinary
 13:05:01 - 19-Nov-25
Sell* 1 99.35p SI Trade
 13:04:49 - 19-Nov-25
Sell* 1 99.35p SI Trade
 13:04:49 - 19-Nov-25
Sell* 51 99.4235p Ordinary
 13:04:02 - 19-Nov-25
Sell* 67,598 99.3875p Ordinary
 13:03:17 - 19-Nov-25
Buy* 9 99.55p SI Trade
 13:03:00 - 19-Nov-25
Buy* 3 99.60p SI Trade
 13:02:38 - 19-Nov-25
Sell* 302 99.50p Automatic Execution
 13:02:38 - 19-Nov-25
Sell* 520 99.50p Automatic Execution
 13:02:38 - 19-Nov-25
Sell* 432 99.50p Automatic Execution
 13:02:38 - 19-Nov-25
Sell* 385 99.50p Automatic Execution
 13:02:38 - 19-Nov-25
Sell* 27 99.50p Automatic Execution
 13:02:38 - 19-Nov-25
Buy* 1 99.60p SI Trade
 13:02:31 - 19-Nov-25
Buy* 6 99.60p SI Trade
 13:02:31 - 19-Nov-25
Sell* 1 99.50p SI Trade
 13:02:31 - 19-Nov-25
Buy* 199 99.571p Ordinary
 13:02:06 - 19-Nov-25
Sell* 1 99.50p SI Trade
 12:59:45 - 19-Nov-25
Sell* 1,000 99.5446p Ordinary
 12:59:25 - 19-Nov-25
Buy* 16 99.55p Ordinary
 12:59:15 - 19-Nov-25
Buy* 39 99.65p SI Trade
 12:59:01 - 19-Nov-25
Buy* 4 99.60p SI Trade
 12:56:37 - 19-Nov-25
Unknown* 0 99.60p SI Trade
 12:56:37 - 19-Nov-25
Buy* 1 99.60p SI Trade
 12:56:37 - 19-Nov-25
Sell* 1 99.50p SI Trade
 12:56:37 - 19-Nov-25
Sell* 250 99.50p SI Trade
 12:56:37 - 19-Nov-25
Sell* 331 99.50p SI Trade
 12:56:37 - 19-Nov-25
Buy* 30 99.585p Ordinary
 12:56:29 - 19-Nov-25
Sell* 6 99.51p Ordinary
 12:54:57 - 19-Nov-25
Buy* 1,000 99.55p Ordinary
 12:53:40 - 19-Nov-25
Sell* 495 99.51p Ordinary
 12:53:06 - 19-Nov-25
Buy* 9 99.585p Ordinary
 12:52:35 - 19-Nov-25
Buy* 2 99.60p SI Trade
 12:52:34 - 19-Nov-25
Buy* 40 99.65p SI Trade
 12:51:09 - 19-Nov-25
Unknown* 0 99.65p SI Trade
 12:51:09 - 19-Nov-25
Buy* 16 99.65p SI Trade
 12:51:09 - 19-Nov-25
Buy* 1 99.65p SI Trade
 12:51:09 - 19-Nov-25
Buy* 1 99.65p SI Trade
 12:51:09 - 19-Nov-25
Sell* 31 99.50p SI Trade
 12:51:09 - 19-Nov-25
Sell* 11 99.50p SI Trade
 12:51:09 - 19-Nov-25
Unknown* 0 99.65p SI Trade
 12:51:09 - 19-Nov-25
Sell* 1,000 99.5749p Ordinary
 12:50:09 - 19-Nov-25
Sell* 12,500 99.5375p Ordinary
 12:48:27 - 19-Nov-25
Sell* 1,075 99.5748p Ordinary
 12:48:14 - 19-Nov-25
Sell* 24 99.515p Ordinary
 12:47:55 - 19-Nov-25
Unknown* 995 99.575p Ordinary
 12:47:25 - 19-Nov-25
Sell* 9 99.50p SI Trade
 12:46:32 - 19-Nov-25
Sell* 4 99.50p SI Trade
 12:46:32 - 19-Nov-25
Sell* 53 99.50p SI Trade
 12:44:13 - 19-Nov-25
Buy* 65 99.60p SI Trade
 12:43:49 - 19-Nov-25
Buy* 39 99.585p Ordinary
 12:43:16 - 19-Nov-25
Sell* 15 99.50p SI Trade
 12:43:11 - 19-Nov-25
Sell* 76 99.50p Automatic Execution
 12:42:16 - 19-Nov-25
Sell* 89,851 99.50p Ordinary
 12:42:15 - 19-Nov-25
Unknown* 2,995 99.575p Ordinary
 12:41:58 - 19-Nov-25
Buy* 2 99.65p SI Trade
 12:41:31 - 19-Nov-25
Unknown* 0 99.65p SI Trade
 12:41:31 - 19-Nov-25
Buy* 22 99.65p SI Trade
 12:41:31 - 19-Nov-25
Buy* 3 99.65p SI Trade
 12:41:31 - 19-Nov-25
Buy* 3 99.65p SI Trade
 12:41:31 - 19-Nov-25
Sell* 9 99.50p SI Trade
 12:41:31 - 19-Nov-25
Sell* 51 99.50p SI Trade
 12:41:31 - 19-Nov-25
Sell* 253 99.50p SI Trade
 12:41:31 - 19-Nov-25
Buy* 99 99.65p SI Trade
 12:41:31 - 19-Nov-25
Sell* 2 99.50p SI Trade
 12:41:31 - 19-Nov-25
Sell* 100 99.50p SI Trade
 12:41:31 - 19-Nov-25
Buy* 1 99.65p SI Trade
 12:41:31 - 19-Nov-25
Buy* 2 99.65p SI Trade
 12:41:31 - 19-Nov-25
Sell* 4,994 99.5248p Ordinary
 12:40:58 - 19-Nov-25
FTSE 100 Latest
Value9,536.85
Change-15.45