| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 97.175p | Ordinary |
09:43:09 - 18-Mar-26 |
| Unknown* | 556 | 97.175p | Ordinary |
09:42:40 - 18-Mar-26 |
| Sell* | 3,350 | 97.1603p | Ordinary |
09:42:11 - 18-Mar-26 |
| Unknown* | 5,218 | 97.175p | Ordinary |
09:41:55 - 18-Mar-26 |
| Unknown* | 81,907 | 97.175p | Ordinary |
09:41:12 - 18-Mar-26 |
| Unknown* | 1,016 | 97.175p | Ordinary |
09:40:27 - 18-Mar-26 |
| Unknown* | 508 | 97.175p | Ordinary |
09:40:26 - 18-Mar-26 |
| Buy* | 25 | 97.241p | Ordinary |
09:38:54 - 18-Mar-26 |
| Sell* | 3,208 | 97.1602p | Ordinary |
09:35:49 - 18-Mar-26 |
| Unknown* | 20,473 | 97.175p | Ordinary |
09:35:34 - 18-Mar-26 |
| Buy* | 1 | 97.30p | SI Trade |
09:35:19 - 18-Mar-26 |
| Buy* | 60 | 97.30p | SI Trade |
09:35:19 - 18-Mar-26 |
| Buy* | 3 | 97.30p | SI Trade |
09:35:19 - 18-Mar-26 |
| Sell* | 1 | 97.15p | SI Trade |
09:35:19 - 18-Mar-26 |
| Buy* | 7 | 97.30p | SI Trade |
09:35:19 - 18-Mar-26 |
| Sell* | 329 | 97.15p | SI Trade |
09:35:19 - 18-Mar-26 |
| Buy* | 7 | 97.30p | SI Trade |
09:35:19 - 18-Mar-26 |
| Buy* | 7 | 97.30p | SI Trade |
09:35:19 - 18-Mar-26 |
| Sell* | 1 | 97.15p | SI Trade |
09:35:19 - 18-Mar-26 |
| Buy* | 13 | 97.30p | SI Trade |
09:35:19 - 18-Mar-26 |
| Sell* | 19,999 | 97.15p | Automatic Execution |
09:35:19 - 18-Mar-26 |
| Sell* | 1 | 97.15p | Automatic Execution |
09:35:19 - 18-Mar-26 |
| Unknown* | 600 | 97.225p | Ordinary |
09:34:55 - 18-Mar-26 |
| Sell* | 123 | 97.21p | Ordinary |
09:34:10 - 18-Mar-26 |
| Buy* | 36 | 97.30p | SI Trade |
09:31:18 - 18-Mar-26 |
| Buy* | 5 | 97.30p | SI Trade |
09:31:18 - 18-Mar-26 |
| Buy* | 57 | 97.30p | SI Trade |
09:31:18 - 18-Mar-26 |
| Buy* | 1 | 97.30p | SI Trade |
09:31:18 - 18-Mar-26 |
| Sell* | 4 | 97.15p | SI Trade |
09:31:18 - 18-Mar-26 |
| Buy* | 2 | 97.30p | SI Trade |
09:28:14 - 18-Mar-26 |
| Sell* | 60 | 97.15p | SI Trade |
09:28:14 - 18-Mar-26 |
| Buy* | 25 | 97.30p | SI Trade |
09:28:14 - 18-Mar-26 |
| Buy* | 65,544 | 97.25p | Ordinary |
09:28:04 - 18-Mar-26 |
| Sell* | 3 | 97.10p | SI Trade |
09:27:10 - 18-Mar-26 |
| Buy* | 1 | 97.30p | SI Trade |
09:27:10 - 18-Mar-26 |
| Sell* | 1 | 97.10p | SI Trade |
09:27:10 - 18-Mar-26 |
| Unknown* | 2,000 | 97.225p | Ordinary |
09:26:28 - 18-Mar-26 |
| Buy* | 3 | 97.276p | Ordinary |
09:26:28 - 18-Mar-26 |
| Buy* | 232 | 97.276p | Ordinary |
09:25:47 - 18-Mar-26 |
| Buy* | 1 | 97.35p | SI Trade |
09:25:34 - 18-Mar-26 |
| Sell* | 845 | 97.15p | Ordinary |
09:24:46 - 18-Mar-26 |
| Buy* | 40 | 97.30p | SI Trade |
09:24:37 - 18-Mar-26 |
| Sell* | 166 | 97.05p | SI Trade |
09:24:37 - 18-Mar-26 |
| Unknown* | 15 | 97.175p | Ordinary |
09:24:32 - 18-Mar-26 |
| Buy* | 100 | 97.30p | SI Trade |
09:22:56 - 18-Mar-26 |
| Sell* | 1,751 | 97.15p | Automatic Execution |
09:22:56 - 18-Mar-26 |
| Sell* | 2,316 | 97.15p | Automatic Execution |
09:22:56 - 18-Mar-26 |
| Sell* | 3,569 | 97.20p | Automatic Execution |
09:22:56 - 18-Mar-26 |
| Sell* | 1,751 | 97.20p | Automatic Execution |
09:22:56 - 18-Mar-26 |
| Buy* | 7 | 97.45p | SI Trade |
09:22:48 - 18-Mar-26 |
| Sell* | 14 | 97.20p | SI Trade |
09:22:48 - 18-Mar-26 |
| Sell* | 3 | 97.20p | SI Trade |
09:22:48 - 18-Mar-26 |
| Sell* | 1,870 | 97.20p | SI Trade |
09:22:48 - 18-Mar-26 |
| Buy* | 16 | 97.45p | SI Trade |
09:22:48 - 18-Mar-26 |
| Buy* | 4 | 97.45p | SI Trade |
09:22:48 - 18-Mar-26 |
| Buy* | 19 | 97.45p | SI Trade |
09:22:48 - 18-Mar-26 |
| Buy* | 1 | 97.45p | SI Trade |
09:22:48 - 18-Mar-26 |
| Buy* | 2 | 97.45p | SI Trade |
09:22:48 - 18-Mar-26 |
| Sell* | 1 | 97.20p | SI Trade |
09:22:48 - 18-Mar-26 |
| Buy* | 5,225 | 97.3502p | Ordinary |
09:21:28 - 18-Mar-26 |
| Buy* | 2,000 | 97.3503p | Ordinary |
09:21:10 - 18-Mar-26 |
| Sell* | 5,036 | 97.325p | Ordinary |
09:20:48 - 18-Mar-26 |
| Sell* | 14,384 | 97.3249p | Ordinary |
09:20:00 - 18-Mar-26 |
| Sell* | 1,027 | 97.3248p | Ordinary |
09:19:29 - 18-Mar-26 |
| Buy* | 2,000 | 97.35p | Ordinary |
09:18:15 - 18-Mar-26 |
| Buy* | 5,971 | 97.3502p | Ordinary |
09:18:01 - 18-Mar-26 |
| Buy* | 2 | 97.438p | Ordinary |
09:17:55 - 18-Mar-26 |
| Buy* | 25 | 97.45p | SI Trade |
09:17:04 - 18-Mar-26 |
| Buy* | 2,038 | 97.3875p | Ordinary |
09:17:00 - 18-Mar-26 |
| Sell* | 76 | 97.35p | Automatic Execution |
09:16:15 - 18-Mar-26 |
| Sell* | 3,084 | 97.35p | Automatic Execution |
09:16:15 - 18-Mar-26 |
| Buy* | 10 | 97.45p | SI Trade |
09:15:39 - 18-Mar-26 |
| Buy* | 1 | 97.45p | SI Trade |
09:15:33 - 18-Mar-26 |
| Sell* | 50 | 97.35p | SI Trade |
09:15:06 - 18-Mar-26 |
| Sell* | 50 | 97.35p | SI Trade |
09:15:06 - 18-Mar-26 |
| Buy* | 2 | 97.45p | SI Trade |
09:14:47 - 18-Mar-26 |
| Sell* | 6 | 97.30p | Automatic Execution |
09:14:47 - 18-Mar-26 |
| Sell* | 3,061 | 97.325p | Ordinary |
09:14:46 - 18-Mar-26 |
| Buy* | 1 | 97.40p | SI Trade |
09:14:31 - 18-Mar-26 |
| Sell* | 2,000 | 97.30p | Automatic Execution |
09:14:31 - 18-Mar-26 |
| Sell* | 1,000 | 97.30p | Automatic Execution |
09:14:22 - 18-Mar-26 |
| Buy* | 3 | 97.45p | SI Trade |
09:13:56 - 18-Mar-26 |
| Buy* | 1 | 97.45p | SI Trade |
09:13:56 - 18-Mar-26 |
| Buy* | 50 | 97.35p | SI Trade |
09:13:56 - 18-Mar-26 |
| Sell* | 2,000 | 97.35p | Automatic Execution |
09:13:56 - 18-Mar-26 |
| Buy* | 1 | 97.45p | SI Trade |
09:13:16 - 18-Mar-26 |
| Sell* | 399 | 97.35p | Automatic Execution |
09:13:15 - 18-Mar-26 |
| Sell* | 1 | 97.35p | Automatic Execution |
09:13:15 - 18-Mar-26 |
| Sell* | 2,000 | 97.35p | Automatic Execution |
09:12:35 - 18-Mar-26 |
| Buy* | 6 | 97.35p | SI Trade |
09:11:53 - 18-Mar-26 |
| Buy* | 1 | 97.50p | SI Trade |
09:11:53 - 18-Mar-26 |
| Buy* | 27 | 97.50p | SI Trade |
09:11:53 - 18-Mar-26 |
| Buy* | 2 | 97.50p | SI Trade |
09:11:53 - 18-Mar-26 |
| Sell* | 2,885 | 97.35p | Automatic Execution |
09:11:53 - 18-Mar-26 |
| Sell* | 229 | 97.35p | Automatic Execution |
09:11:53 - 18-Mar-26 |
| Sell* | 3,722 | 97.35p | Automatic Execution |
09:11:53 - 18-Mar-26 |
| Sell* | 3,133 | 97.35p | Automatic Execution |
09:11:53 - 18-Mar-26 |
| Sell* | 3,593 | 97.4249p | Ordinary |
09:11:29 - 18-Mar-26 |
| Buy* | 23 | 97.44p | Ordinary |
09:09:58 - 18-Mar-26 |
| Buy* | 2,586 | 97.44p | Ordinary |
09:09:36 - 18-Mar-26 |
| Buy* | 10,000 | 97.4402p | Ordinary |
09:09:11 - 18-Mar-26 |
| Buy* | 50 | 97.44p | Ordinary |
09:09:07 - 18-Mar-26 |
| Unknown* | 58,053 | 97.425p | Ordinary |
09:08:43 - 18-Mar-26 |
| Buy* | 1 | 97.50p | SI Trade |
09:08:37 - 18-Mar-26 |
| Unknown* | 22 | 97.425p | Ordinary |
09:08:13 - 18-Mar-26 |
| Unknown* | -222 | 97.425p | Ordinary Correction |
09:08:13 - 18-Mar-26 |
| Unknown* | 222 | 97.425p | Ordinary |
09:08:13 - 18-Mar-26 |
| Buy* | 1 | 97.50p | SI Trade |
09:07:41 - 18-Mar-26 |
| Buy* | 1 | 97.50p | SI Trade |
09:07:41 - 18-Mar-26 |
| Sell* | 352 | 97.35p | SI Trade |
09:07:41 - 18-Mar-26 |
| Buy* | 1 | 97.50p | SI Trade |
09:07:41 - 18-Mar-26 |
| Sell* | 26,548 | 97.4249p | Ordinary |
09:07:21 - 18-Mar-26 |
| Buy* | 20,000 | 97.50p | SI Trade |
09:05:56 - 18-Mar-26 |
| Unknown* | 20,000 | 97.50p | OTC Trade |
09:05:56 - 18-Mar-26 |
| Sell* | 302 | 97.35p | SI Trade |
09:05:17 - 18-Mar-26 |
| Sell* | 51 | 97.35p | SI Trade |
09:05:17 - 18-Mar-26 |
| Buy* | 87 | 97.50p | SI Trade |
09:05:17 - 18-Mar-26 |
| Buy* | 2 | 97.50p | SI Trade |
09:05:17 - 18-Mar-26 |
| Buy* | 100 | 97.50p | SI Trade |
09:04:26 - 18-Mar-26 |
| Buy* | 3,433 | 97.50p | Automatic Execution |
09:04:15 - 18-Mar-26 |
| Buy* | 4,075 | 97.50p | Automatic Execution |
09:04:14 - 18-Mar-26 |
| Buy* | 3,663 | 97.50p | Automatic Execution |
09:04:14 - 18-Mar-26 |
| Buy* | 4,276 | 97.50p | Automatic Execution |
09:04:14 - 18-Mar-26 |
| Buy* | 4,276 | 97.50p | Automatic Execution |
09:04:14 - 18-Mar-26 |
| Buy* | 4,276 | 97.50p | Automatic Execution |
09:04:13 - 18-Mar-26 |
| Buy* | 9,143 | 97.50p | Automatic Execution |
09:04:13 - 18-Mar-26 |
| Buy* | 11,356 | 97.50p | Automatic Execution |
09:04:13 - 18-Mar-26 |
| Buy* | 4,276 | 97.50p | Automatic Execution |
09:04:13 - 18-Mar-26 |
| Buy* | 4,092 | 97.50p | Automatic Execution |
09:04:12 - 18-Mar-26 |
| Buy* | 1,000 | 97.50p | Automatic Execution |
09:04:12 - 18-Mar-26 |
| Buy* | 4,276 | 97.50p | Automatic Execution |
09:04:12 - 18-Mar-26 |
| Buy* | 50 | 97.50p | SI Trade |
09:04:12 - 18-Mar-26 |
| Buy* | 2 | 97.50p | SI Trade |
09:04:12 - 18-Mar-26 |
| Buy* | 6 | 97.50p | SI Trade |
09:04:12 - 18-Mar-26 |
| Buy* | 9 | 97.50p | SI Trade |
09:04:12 - 18-Mar-26 |
| Sell* | 13 | 97.25p | SI Trade |
09:04:12 - 18-Mar-26 |
| Buy* | 20 | 97.50p | SI Trade |
09:04:12 - 18-Mar-26 |
| Buy* | 25,000 | 97.50p | Automatic Execution |
09:04:12 - 18-Mar-26 |
| Buy* | 10,464 | 97.50p | Automatic Execution |
09:04:12 - 18-Mar-26 |
| Buy* | 20,000 | 97.50p | Automatic Execution |
09:04:12 - 18-Mar-26 |
| Buy* | 3,061 | 97.50p | Automatic Execution |
09:04:12 - 18-Mar-26 |
| Buy* | 78 | 97.50p | Automatic Execution |
09:04:12 - 18-Mar-26 |
| Buy* | 17,000 | 97.50p | Automatic Execution |
09:04:12 - 18-Mar-26 |
| Buy* | 4,861 | 97.50p | Automatic Execution |
09:04:12 - 18-Mar-26 |
| Buy* | 4,982 | 97.50p | Automatic Execution |
09:04:12 - 18-Mar-26 |
| Sell* | 1,000 | 97.3497p | Ordinary |
09:04:07 - 18-Mar-26 |
| Buy* | 204 | 97.35p | Ordinary |
09:04:04 - 18-Mar-26 |
| Sell* | 10,000 | 97.3498p | Ordinary |
09:03:57 - 18-Mar-26 |
| Buy* | 25 | 97.38p | Ordinary |
09:03:23 - 18-Mar-26 |
| Buy* | 44,000 | 97.35p | Ordinary |
09:02:51 - 18-Mar-26 |
| Buy* | 2 | 97.50p | SI Trade |
09:01:53 - 18-Mar-26 |
| Buy* | 2 | 97.50p | SI Trade |
09:01:53 - 18-Mar-26 |
| Buy* | 5 | 97.50p | SI Trade |
09:01:53 - 18-Mar-26 |
| Buy* | 20 | 97.50p | SI Trade |
09:01:53 - 18-Mar-26 |
| Sell* | 18 | 97.20p | SI Trade |
09:01:53 - 18-Mar-26 |
| Sell* | 95 | 97.20p | SI Trade |
09:01:53 - 18-Mar-26 |
| Buy* | 25 | 97.50p | SI Trade |
09:01:53 - 18-Mar-26 |
| Buy* | 30 | 97.50p | SI Trade |
09:01:53 - 18-Mar-26 |
| Buy* | 102 | 97.50p | SI Trade |
09:01:53 - 18-Mar-26 |
| Buy* | 1 | 97.50p | SI Trade |
09:01:53 - 18-Mar-26 |
| Sell* | 12 | 97.20p | SI Trade |
09:01:53 - 18-Mar-26 |
| Sell* | 1 | 97.20p | SI Trade |
09:01:53 - 18-Mar-26 |
| Buy* | 4 | 97.50p | SI Trade |
09:01:53 - 18-Mar-26 |
| Buy* | 34 | 97.50p | SI Trade |
09:01:53 - 18-Mar-26 |
| Sell* | 2 | 97.20p | SI Trade |
09:01:53 - 18-Mar-26 |
| Sell* | 1 | 97.20p | SI Trade |
09:01:53 - 18-Mar-26 |
| Buy* | 10 | 97.50p | SI Trade |
09:01:53 - 18-Mar-26 |
| Buy* | 2,041 | 97.50p | SI Trade |
09:01:53 - 18-Mar-26 |
| Buy* | 1 | 97.50p | SI Trade |
09:01:53 - 18-Mar-26 |
| Buy* | 331 | 97.35p | Ordinary |
09:01:49 - 18-Mar-26 |
| Sell* | 10,250 | 97.3497p | Ordinary |
09:01:42 - 18-Mar-26 |
| Buy* | 39,332 | 97.3804p | Ordinary |
09:00:34 - 18-Mar-26 |
| Buy* | 2,551 | 97.35p | Ordinary |
09:00:21 - 18-Mar-26 |
| Buy* | 10,000 | 97.35p | Ordinary |
08:59:05 - 18-Mar-26 |
| Buy* | 20,000 | 97.35p | Ordinary |
08:57:19 - 18-Mar-26 |
| Buy* | 4,750 | 97.35p | SI Trade |
08:54:39 - 18-Mar-26 |
| Buy* | 2,037 | 97.35p | Ordinary |
08:54:26 - 18-Mar-26 |
| Buy* | 30 | 97.50p | SI Trade |
08:53:05 - 18-Mar-26 |
| Sell* | 52 | 97.20p | SI Trade |
08:53:05 - 18-Mar-26 |
| Buy* | 20 | 97.50p | SI Trade |
08:53:05 - 18-Mar-26 |
| Buy* | 5 | 97.50p | SI Trade |
08:53:05 - 18-Mar-26 |
| Sell* | 155 | 97.20p | SI Trade |
08:53:05 - 18-Mar-26 |
| Buy* | 20 | 97.50p | SI Trade |
08:53:05 - 18-Mar-26 |
| Buy* | 6 | 97.50p | SI Trade |
08:53:05 - 18-Mar-26 |
| Buy* | 5 | 97.50p | SI Trade |
08:53:05 - 18-Mar-26 |
| Sell* | 5 | 97.20p | SI Trade |
08:53:05 - 18-Mar-26 |
| Sell* | 3,209 | 97.325p | Ordinary |
08:51:59 - 18-Mar-26 |
| Sell* | 29 | 97.325p | Ordinary |
08:51:33 - 18-Mar-26 |
| Sell* | 503 | 97.325p | Ordinary |
08:49:44 - 18-Mar-26 |
| Buy* | 1 | 97.50p | SI Trade |
08:49:05 - 18-Mar-26 |
| Sell* | 4 | 97.15p | SI Trade |
08:49:05 - 18-Mar-26 |
| Buy* | 5 | 97.50p | SI Trade |
08:49:05 - 18-Mar-26 |
| Buy* | 10 | 97.50p | SI Trade |
08:49:05 - 18-Mar-26 |
| Buy* | 3 | 97.50p | SI Trade |
08:49:05 - 18-Mar-26 |
| Buy* | 3 | 97.50p | SI Trade |
08:49:05 - 18-Mar-26 |
| Sell* | 600 | 97.15p | SI Trade |
08:49:05 - 18-Mar-26 |
| Buy* | 31 | 97.50p | SI Trade |
08:49:05 - 18-Mar-26 |
| Buy* | 190 | 97.50p | SI Trade |
08:49:05 - 18-Mar-26 |
| Sell* | 9 | 97.15p | SI Trade |
08:49:05 - 18-Mar-26 |
| Buy* | 1 | 97.50p | SI Trade |
08:49:05 - 18-Mar-26 |