Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,952 98.66p SI Trade
Negotiated Trade
 16:47:04 - 26-Mar-26
Sell* 16,391 98.25p Automatic Execution
 16:35:25 - 26-Mar-26
Sell* 4,976 98.25p Automatic Execution
 16:35:25 - 26-Mar-26
Sell* 288,181 98.25p Uncrossing Trade
 16:35:25 - 26-Mar-26
Buy* 3 98.40p SI Trade
 16:29:36 - 26-Mar-26
Buy* 2 98.40p SI Trade
 16:29:36 - 26-Mar-26
Sell* 35 98.25p SI Trade
 16:28:40 - 26-Mar-26
Buy* 1 98.40p SI Trade
 16:28:17 - 26-Mar-26
Buy* 50 98.40p SI Trade
 16:28:17 - 26-Mar-26
Sell* 1 98.25p SI Trade
 16:28:17 - 26-Mar-26
Buy* 2 98.40p SI Trade
 16:28:17 - 26-Mar-26
Sell* 2,081 98.25p Automatic Execution
 16:27:09 - 26-Mar-26
Sell* 906 98.25p Automatic Execution
 16:27:09 - 26-Mar-26
Buy* 1 98.40p SI Trade
 16:26:45 - 26-Mar-26
Buy* 2 98.40p SI Trade
 16:26:38 - 26-Mar-26
Buy* 10 98.40p SI Trade
 16:26:38 - 26-Mar-26
Buy* 34 98.40p SI Trade
 16:26:38 - 26-Mar-26
Sell* 10 98.25p SI Trade
 16:26:38 - 26-Mar-26
Buy* 2 98.40p SI Trade
 16:26:38 - 26-Mar-26
Buy* 4 98.40p SI Trade
 16:26:38 - 26-Mar-26
Sell* 4,000 98.288p Ordinary
 16:25:35 - 26-Mar-26
Buy* 4 98.45p SI Trade
 16:25:32 - 26-Mar-26
Sell* 19 98.25p SI Trade
 16:25:32 - 26-Mar-26
Buy* 1 98.372p Ordinary
 16:24:52 - 26-Mar-26
Buy* 2 98.45p SI Trade
 16:23:34 - 26-Mar-26
Buy* 2 98.50p SI Trade
 16:22:38 - 26-Mar-26
Sell* 20 98.25p SI Trade
 16:22:38 - 26-Mar-26
Unknown* 0 98.25p SI Trade
 16:22:33 - 26-Mar-26
Sell* 500 98.25p SI Trade
 16:22:33 - 26-Mar-26
Unknown* 0 98.25p OTC Trade
 16:22:33 - 26-Mar-26
Unknown* 500 98.25p OTC Trade
 16:22:33 - 26-Mar-26
Buy* 2 98.45p SI Trade
 16:22:04 - 26-Mar-26
Sell* 24,500 98.337p SI Trade
 16:21:14 - 26-Mar-26
Sell* 1 98.30p SI Trade
 16:21:13 - 26-Mar-26
Buy* 10 98.55p SI Trade
 16:21:13 - 26-Mar-26
Buy* 11 98.55p SI Trade
 16:21:13 - 26-Mar-26
Buy* 1 98.55p SI Trade
 16:21:13 - 26-Mar-26
Sell* 1,191 98.30p Automatic Execution
 16:21:13 - 26-Mar-26
Sell* 1,360 98.30p Automatic Execution
 16:21:13 - 26-Mar-26
Buy* 16 98.55p SI Trade
 16:19:55 - 26-Mar-26
Buy* 1 98.55p SI Trade
 16:19:44 - 26-Mar-26
Buy* 5 98.55p SI Trade
 16:19:44 - 26-Mar-26
Buy* 1 98.55p SI Trade
 16:19:44 - 26-Mar-26
Sell* 1 98.30p SI Trade
 16:19:44 - 26-Mar-26
Sell* 386 98.40p Automatic Execution
 16:17:30 - 26-Mar-26
Sell* 33 98.40p Automatic Execution
 16:17:30 - 26-Mar-26
Sell* 1,359 98.40p Automatic Execution
 16:17:30 - 26-Mar-26
Sell* 1 98.40p SI Trade
 16:17:27 - 26-Mar-26
Buy* 2 98.65p SI Trade
 16:17:27 - 26-Mar-26
Sell* 40 98.40p SI Trade
 16:17:27 - 26-Mar-26
Sell* 2,024 98.4147p Ordinary
 16:17:11 - 26-Mar-26
Sell* 15,241 98.4145p Ordinary
 16:16:45 - 26-Mar-26
Sell* 2 98.40p SI Trade
 16:16:16 - 26-Mar-26
Buy* 60 98.70p SI Trade
 16:15:00 - 26-Mar-26
Buy* 16 98.70p SI Trade
 16:15:00 - 26-Mar-26
Buy* 7 98.70p SI Trade
 16:15:00 - 26-Mar-26
Buy* 2 98.70p SI Trade
 16:15:00 - 26-Mar-26
Buy* 54 98.70p SI Trade
 16:15:00 - 26-Mar-26
Buy* 8 98.70p SI Trade
 16:15:00 - 26-Mar-26
Sell* 37 98.45p SI Trade
 16:15:00 - 26-Mar-26
Buy* 7 98.70p SI Trade
 16:15:00 - 26-Mar-26
Sell* 7 98.45p SI Trade
 16:15:00 - 26-Mar-26
Sell* 13,172 98.4501p Ordinary
 16:12:38 - 26-Mar-26
Buy* 9 98.603p Ordinary
 16:12:13 - 26-Mar-26
Buy* 30 98.603p Ordinary
 16:11:53 - 26-Mar-26
Sell* 10 98.45p SI Trade
 16:11:33 - 26-Mar-26
Buy* 302 98.70p SI Trade
 16:11:33 - 26-Mar-26
Buy* 6 98.70p SI Trade
 16:11:33 - 26-Mar-26
Buy* 6 98.70p SI Trade
 16:11:33 - 26-Mar-26
Sell* 38 98.45p SI Trade
 16:11:33 - 26-Mar-26
Sell* 100 98.509p Ordinary
 16:11:26 - 26-Mar-26
Unknown* 0 98.50p SI Trade
 16:08:20 - 26-Mar-26
Sell* 14 98.50p SI Trade
 16:08:20 - 26-Mar-26
Buy* 5 98.70p SI Trade
 16:06:53 - 26-Mar-26
Sell* 8,000 98.455p Ordinary
 16:06:35 - 26-Mar-26
Buy* 32 98.70p SI Trade
 16:06:26 - 26-Mar-26
Buy* 98 98.70p SI Trade
 16:06:26 - 26-Mar-26
Sell* 31 98.45p SI Trade
 16:06:26 - 26-Mar-26
Buy* 1 98.70p SI Trade
 16:05:20 - 26-Mar-26
Buy* 486 98.70p SI Trade
 16:05:20 - 26-Mar-26
Buy* 10 98.70p SI Trade
 16:05:20 - 26-Mar-26
Buy* 1 98.70p SI Trade
 16:05:20 - 26-Mar-26
Buy* 5 98.70p SI Trade
 16:05:20 - 26-Mar-26
Buy* 3 98.70p SI Trade
 16:05:20 - 26-Mar-26
Sell* 8,000 98.4501p Ordinary
 16:05:00 - 26-Mar-26
Buy* 6 98.70p SI Trade
 16:02:55 - 26-Mar-26
Buy* 31 98.70p SI Trade
 16:02:43 - 26-Mar-26
Unknown* 113 98.60p SI Trade
 16:02:43 - 26-Mar-26
Buy* 1 98.70p SI Trade
 16:02:43 - 26-Mar-26
Sell* 588 98.60p Automatic Execution
 16:02:43 - 26-Mar-26
Buy* 10 98.85p SI Trade
 16:01:44 - 26-Mar-26
Buy* 67 98.85p SI Trade
 16:01:44 - 26-Mar-26
Sell* 2,254 98.60p Automatic Execution
 16:01:44 - 26-Mar-26
Sell* 1,359 98.60p Automatic Execution
 16:01:44 - 26-Mar-26
Sell* 589 98.65p Automatic Execution
 16:01:44 - 26-Mar-26
Sell* 1,359 98.65p Automatic Execution
 16:01:44 - 26-Mar-26
Sell* 82,626 98.7318p Ordinary
 16:01:11 - 26-Mar-26
Sell* 93,132 98.703p SI Trade
 16:00:11 - 26-Mar-26
Sell* 1,987 98.713p SI Trade
 15:59:33 - 26-Mar-26
Buy* 13 98.85p SI Trade
 15:59:30 - 26-Mar-26
Buy* 1 98.85p SI Trade
 15:59:30 - 26-Mar-26
Sell* 5 98.65p SI Trade
 15:59:00 - 26-Mar-26
Sell* 10 98.65p SI Trade
 15:59:00 - 26-Mar-26
Buy* 15 98.90p SI Trade
 15:59:00 - 26-Mar-26
Buy* 2 98.90p SI Trade
 15:59:00 - 26-Mar-26
Sell* 1,013 98.70p SI Trade
 15:58:58 - 26-Mar-26
Buy* 9 98.803p Ordinary
 15:58:49 - 26-Mar-26
Buy* 32 98.85p SI Trade
 15:58:05 - 26-Mar-26
Buy* 49 98.85p SI Trade
 15:58:05 - 26-Mar-26
Sell* 26 98.60p SI Trade
 15:58:05 - 26-Mar-26
Buy* 1 98.85p SI Trade
 15:58:05 - 26-Mar-26
Unknown* 0 98.60p SI Trade
 15:58:05 - 26-Mar-26
Sell* 1 98.60p SI Trade
 15:58:05 - 26-Mar-26
Buy* 2 98.85p SI Trade
 15:58:05 - 26-Mar-26
Sell* 10,083 98.641p SI Trade
 15:54:49 - 26-Mar-26
Buy* 1 98.85p SI Trade
 15:54:13 - 26-Mar-26
Buy* 1 98.85p SI Trade
 15:54:13 - 26-Mar-26
Sell* 44,677 98.90p Automatic Execution
 15:53:15 - 26-Mar-26
Buy* 1,885 98.90p Automatic Execution
 15:53:15 - 26-Mar-26
Buy* 1,360 98.90p Automatic Execution
 15:53:15 - 26-Mar-26
Buy* 1,359 98.85p Automatic Execution
 15:53:15 - 26-Mar-26
Buy* 2,098 98.85p Automatic Execution
 15:53:15 - 26-Mar-26
Buy* 2,262 98.80p Automatic Execution
 15:53:15 - 26-Mar-26
Buy* 1,359 98.80p Automatic Execution
 15:53:15 - 26-Mar-26
Buy* 12 98.80p SI Trade
 15:53:03 - 26-Mar-26
Sell* 2 98.50p SI Trade
 15:52:39 - 26-Mar-26
Sell* 73 98.30p SI Trade
 15:52:00 - 26-Mar-26
Sell* 100 98.55p SI Trade
 15:52:00 - 26-Mar-26
Buy* 4,477 98.55p Automatic Execution
 15:52:00 - 26-Mar-26
Buy* 658 98.55p Automatic Execution
 15:52:00 - 26-Mar-26
Sell* 2,248 98.30p SI Trade
 15:51:22 - 26-Mar-26
Sell* 1,093 98.35p SI Trade
 15:51:08 - 26-Mar-26
Buy* 10 98.55p SI Trade
 15:50:57 - 26-Mar-26
Buy* 2 98.55p SI Trade
 15:50:57 - 26-Mar-26
Buy* 10 98.55p SI Trade
 15:50:57 - 26-Mar-26
Sell* 3,000 98.3717p Ordinary
 15:50:19 - 26-Mar-26
Sell* 17 98.35p SI Trade
 15:47:54 - 26-Mar-26
Buy* 100 98.55p SI Trade
 15:47:43 - 26-Mar-26
Buy* 50 98.55p SI Trade
 15:47:43 - 26-Mar-26
Buy* 1 98.45p SI Trade
 15:47:43 - 26-Mar-26
Buy* 12 98.45p SI Trade
 15:47:43 - 26-Mar-26
Sell* 1,138 98.45p Automatic Execution
 15:47:43 - 26-Mar-26
Buy* 2 98.70p SI Trade
 15:47:13 - 26-Mar-26
Sell* 569 98.60p Automatic Execution
 15:47:05 - 26-Mar-26
Sell* 706 98.60p Automatic Execution
 15:47:05 - 26-Mar-26
Buy* 1 98.75p SI Trade
 15:46:49 - 26-Mar-26
Buy* 2 98.75p SI Trade
 15:46:32 - 26-Mar-26
Sell* 1 98.50p SI Trade
 15:46:23 - 26-Mar-26
Sell* 43 98.45p SI Trade
 15:45:52 - 26-Mar-26
Buy* 1 98.75p SI Trade
 15:45:52 - 26-Mar-26
Sell* 15 98.45p SI Trade
 15:45:52 - 26-Mar-26
Sell* 3 98.45p SI Trade
 15:45:52 - 26-Mar-26
Sell* 2,015 98.546p SI Trade
 15:45:38 - 26-Mar-26
Sell* 1,216 98.5755p Ordinary
 15:45:26 - 26-Mar-26
Sell* 5,581 98.548p Negotiated Trade
 15:44:24 - 26-Mar-26
Sell* 322 98.5753p Ordinary
 15:43:22 - 26-Mar-26
Sell* 2,500 98.547p SI Trade
 15:41:57 - 26-Mar-26
Sell* 1,216 98.562p Negotiated Trade
 15:41:52 - 26-Mar-26
Buy* 24 98.75p SI Trade
 15:41:45 - 26-Mar-26
Buy* 1 98.75p SI Trade
 15:41:45 - 26-Mar-26
Buy* 20 98.75p SI Trade
 15:41:45 - 26-Mar-26
Sell* 4,400 98.6251p Ordinary
 15:41:31 - 26-Mar-26
Unknown* 3 98.675p SI Trade
 15:40:46 - 26-Mar-26
Sell* 8,000 98.6251p Ordinary
 15:39:49 - 26-Mar-26
Sell* 1,138 98.65p Automatic Execution
 15:39:21 - 26-Mar-26
Sell* 7 98.65p SI Trade
 15:39:20 - 26-Mar-26
Buy* 25 98.90p SI Trade
 15:39:20 - 26-Mar-26
Sell* 24 98.70p SI Trade
 15:38:05 - 26-Mar-26
Sell* 10,276 98.7952p Ordinary
 15:37:46 - 26-Mar-26
Buy* 2 98.90p SI Trade
 15:37:11 - 26-Mar-26
Sell* 8 98.75p SI Trade
 15:37:11 - 26-Mar-26
Buy* 1 98.90p SI Trade
 15:37:11 - 26-Mar-26
Sell* 4 98.75p SI Trade
 15:37:11 - 26-Mar-26
Buy* 7 98.842p Ordinary
 15:36:45 - 26-Mar-26
Sell* 2,248 98.795p Ordinary
 15:36:24 - 26-Mar-26
Sell* 8,313 98.7879p Ordinary
 15:36:18 - 26-Mar-26
Buy* 1 99.00p SI Trade
 15:35:06 - 26-Mar-26
Sell* 381 98.80p Automatic Execution
 15:35:06 - 26-Mar-26
Sell* 1,359 98.80p Automatic Execution
 15:35:06 - 26-Mar-26
Buy* 1 99.00p SI Trade
 15:34:13 - 26-Mar-26
Buy* 15 99.00p SI Trade
 15:34:13 - 26-Mar-26
Sell* 5,343 98.8506p Ordinary
 15:33:39 - 26-Mar-26
Buy* 1 99.15p SI Trade
 15:32:08 - 26-Mar-26
Sell* 47 98.85p SI Trade
 15:32:08 - 26-Mar-26
Buy* 1 99.15p SI Trade
 15:32:08 - 26-Mar-26
Sell* 1,359 98.85p Automatic Execution
 15:32:08 - 26-Mar-26
Sell* 902 98.90p Automatic Execution
 15:32:08 - 26-Mar-26
Sell* 2,145 98.90p Automatic Execution
 15:32:08 - 26-Mar-26
Sell* 1,360 98.90p Automatic Execution
 15:32:08 - 26-Mar-26
Sell* 658 99.00p Automatic Execution
 15:32:08 - 26-Mar-26
Buy* 707 99.20p Automatic Execution
 15:32:08 - 26-Mar-26
Buy* 2,073 99.15p Automatic Execution
 15:32:08 - 26-Mar-26
Buy* 1,500 99.15p Automatic Execution
 15:32:08 - 26-Mar-26
Buy* 1,360 99.15p Automatic Execution
 15:32:08 - 26-Mar-26
Buy* 1,360 99.10p Automatic Execution
 15:32:08 - 26-Mar-26
Unknown* 0 99.10p SI Trade
 15:30:50 - 26-Mar-26
Buy* 2 99.10p SI Trade
 15:29:56 - 26-Mar-26
Sell* 9 98.85p SI Trade
 15:29:56 - 26-Mar-26
Buy* 20 99.10p SI Trade
 15:29:14 - 26-Mar-26
Sell* 40,228 98.9248p Ordinary
 15:29:06 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67