| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,014 | 96.8895p | Ordinary |
10:24:57 - 22-Jan-26 |
| Buy* | 1 | 97.00p | SI Trade |
10:24:48 - 22-Jan-26 |
| Buy* | 4 | 97.00p | SI Trade |
10:24:43 - 22-Jan-26 |
| Buy* | 50 | 97.00p | SI Trade |
10:24:36 - 22-Jan-26 |
| Buy* | 49 | 97.00p | SI Trade |
10:24:36 - 22-Jan-26 |
| Buy* | 4 | 97.00p | SI Trade |
10:24:24 - 22-Jan-26 |
| Sell* | 36,184 | 96.88p | Ordinary |
10:23:39 - 22-Jan-26 |
| Sell* | 22 | 96.70p | SI Trade |
10:23:13 - 22-Jan-26 |
| Buy* | 5 | 96.90p | SI Trade |
10:22:50 - 22-Jan-26 |
| Buy* | 1 | 96.90p | SI Trade |
10:22:46 - 22-Jan-26 |
| Buy* | 2 | 96.90p | SI Trade |
10:22:30 - 22-Jan-26 |
| Buy* | 149 | 96.869p | Ordinary |
10:22:13 - 22-Jan-26 |
| Buy* | 20,536 | 96.875p | Ordinary |
10:21:41 - 22-Jan-26 |
| Unknown* | 0 | 96.90p | SI Trade |
10:21:21 - 22-Jan-26 |
| Buy* | 1 | 96.90p | SI Trade |
10:21:21 - 22-Jan-26 |
| Buy* | 2 | 96.90p | SI Trade |
10:21:21 - 22-Jan-26 |
| Sell* | 14 | 96.868p | Ordinary |
10:20:52 - 22-Jan-26 |
| Sell* | 591 | 96.80p | SI Trade |
10:19:41 - 22-Jan-26 |
| Buy* | 25 | 96.85p | SI Trade |
10:19:31 - 22-Jan-26 |
| Buy* | 1 | 96.90p | SI Trade |
10:19:07 - 22-Jan-26 |
| Buy* | 41 | 96.90p | SI Trade |
10:19:07 - 22-Jan-26 |
| Sell* | 12 | 96.70p | SI Trade |
10:19:07 - 22-Jan-26 |
| Buy* | 4 | 96.90p | SI Trade |
10:19:07 - 22-Jan-26 |
| Buy* | 3 | 97.00p | SI Trade |
10:16:52 - 22-Jan-26 |
| Buy* | 2 | 97.00p | SI Trade |
10:16:52 - 22-Jan-26 |
| Buy* | 20 | 97.00p | SI Trade |
10:16:20 - 22-Jan-26 |
| Buy* | 10 | 97.00p | SI Trade |
10:16:20 - 22-Jan-26 |
| Buy* | 4 | 97.00p | SI Trade |
10:16:20 - 22-Jan-26 |
| Sell* | 1,326 | 96.80p | Automatic Execution |
10:16:20 - 22-Jan-26 |
| Sell* | 1,036 | 96.80p | Automatic Execution |
10:16:20 - 22-Jan-26 |
| Buy* | 1 | 96.959p | Ordinary |
10:14:26 - 22-Jan-26 |
| Buy* | 68 | 96.959p | Ordinary |
10:14:13 - 22-Jan-26 |
| Buy* | 51 | 96.95p | SI Trade |
10:14:11 - 22-Jan-26 |
| Buy* | 8 | 96.95p | SI Trade |
10:14:11 - 22-Jan-26 |
| Buy* | 58 | 96.95p | SI Trade |
10:14:11 - 22-Jan-26 |
| Buy* | 3 | 96.95p | SI Trade |
10:14:11 - 22-Jan-26 |
| Buy* | 3 | 96.96p | Ordinary |
10:13:49 - 22-Jan-26 |
| Buy* | 3 | 96.96p | Ordinary |
10:13:36 - 22-Jan-26 |
| Buy* | 4 | 97.00p | SI Trade |
10:12:13 - 22-Jan-26 |
| Buy* | 24 | 97.00p | SI Trade |
10:12:13 - 22-Jan-26 |
| Sell* | 3 | 96.80p | SI Trade |
10:12:13 - 22-Jan-26 |
| Buy* | 10 | 97.00p | SI Trade |
10:12:13 - 22-Jan-26 |
| Sell* | 3,367 | 96.889p | Ordinary |
10:11:41 - 22-Jan-26 |
| Buy* | 25 | 97.00p | SI Trade |
10:10:36 - 22-Jan-26 |
| Buy* | 4 | 97.00p | SI Trade |
10:10:36 - 22-Jan-26 |
| Sell* | 1,036 | 96.90p | Automatic Execution |
10:10:36 - 22-Jan-26 |
| Sell* | 1,326 | 96.90p | Automatic Execution |
10:10:36 - 22-Jan-26 |
| Sell* | 1,326 | 97.00p | Automatic Execution |
10:09:49 - 22-Jan-26 |
| Buy* | 3,487 | 97.00p | Automatic Execution |
10:09:48 - 22-Jan-26 |
| Buy* | 21,513 | 97.00p | Automatic Execution |
10:09:48 - 22-Jan-26 |
| Buy* | 21,513 | 97.00p | Automatic Execution |
10:09:48 - 22-Jan-26 |
| Buy* | 3,095 | 97.00p | Automatic Execution |
10:09:45 - 22-Jan-26 |
| Buy* | 2 | 97.00p | SI Trade |
10:09:44 - 22-Jan-26 |
| Buy* | 390 | 97.00p | SI Trade |
10:09:44 - 22-Jan-26 |
| Buy* | 392 | 97.00p | Automatic Execution |
10:09:44 - 22-Jan-26 |
| Buy* | 23,219 | 97.00p | Automatic Execution |
10:09:44 - 22-Jan-26 |
| Buy* | 1,781 | 97.00p | Automatic Execution |
10:09:44 - 22-Jan-26 |
| Buy* | 25,000 | 97.00p | Automatic Execution |
10:09:44 - 22-Jan-26 |
| Sell* | 104 | 96.85p | SI Trade |
10:09:44 - 22-Jan-26 |
| Buy* | 1,998 | 96.90p | Automatic Execution |
10:09:44 - 22-Jan-26 |
| Buy* | 1,002 | 96.90p | Automatic Execution |
10:09:44 - 22-Jan-26 |
| Sell* | 4 | 96.80p | SI Trade |
10:09:44 - 22-Jan-26 |
| Buy* | 34 | 96.85p | Automatic Execution |
10:09:44 - 22-Jan-26 |
| Buy* | 1,294 | 96.85p | Automatic Execution |
10:09:44 - 22-Jan-26 |
| Buy* | 3,200 | 96.80p | Automatic Execution |
10:09:44 - 22-Jan-26 |
| Sell* | 4 | 96.65p | SI Trade |
10:08:58 - 22-Jan-26 |
| Buy* | 14 | 96.80p | SI Trade |
10:08:58 - 22-Jan-26 |
| Buy* | 20 | 96.80p | SI Trade |
10:07:59 - 22-Jan-26 |
| Buy* | 5 | 96.80p | SI Trade |
10:07:59 - 22-Jan-26 |
| Buy* | 1 | 96.80p | SI Trade |
10:06:16 - 22-Jan-26 |
| Buy* | 5 | 96.80p | SI Trade |
10:06:16 - 22-Jan-26 |
| Sell* | 5 | 96.60p | SI Trade |
10:06:16 - 22-Jan-26 |
| Sell* | 2 | 96.60p | SI Trade |
10:06:16 - 22-Jan-26 |
| Buy* | 29 | 96.80p | SI Trade |
10:06:16 - 22-Jan-26 |
| Sell* | 3 | 96.60p | SI Trade |
10:06:16 - 22-Jan-26 |
| Sell* | 13 | 96.60p | SI Trade |
10:06:16 - 22-Jan-26 |
| Buy* | 100 | 96.80p | SI Trade |
10:06:16 - 22-Jan-26 |
| Sell* | 1 | 96.60p | SI Trade |
10:06:16 - 22-Jan-26 |
| Buy* | 35 | 96.80p | SI Trade |
10:06:16 - 22-Jan-26 |
| Buy* | 41 | 96.761p | Ordinary |
10:06:04 - 22-Jan-26 |
| Buy* | 7,236 | 96.737p | Ordinary |
10:06:00 - 22-Jan-26 |
| Sell* | 14,071 | 96.689p | Ordinary |
10:04:40 - 22-Jan-26 |
| Buy* | 321 | 96.80p | SI Trade |
10:03:36 - 22-Jan-26 |
| Sell* | 1 | 96.60p | SI Trade |
10:03:36 - 22-Jan-26 |
| Buy* | 123 | 96.80p | SI Trade |
10:03:36 - 22-Jan-26 |
| Sell* | 23 | 96.63p | Ordinary |
10:01:28 - 22-Jan-26 |
| Buy* | 102 | 96.75p | SI Trade |
10:01:00 - 22-Jan-26 |
| Buy* | 20,000 | 96.6869p | Ordinary |
10:00:38 - 22-Jan-26 |
| Buy* | 27 | 96.60p | SI Trade |
09:59:57 - 22-Jan-26 |
| Buy* | 100 | 96.60p | SI Trade |
09:59:57 - 22-Jan-26 |
| Buy* | 2 | 96.60p | SI Trade |
09:59:57 - 22-Jan-26 |
| Buy* | 2 | 96.60p | SI Trade |
09:59:57 - 22-Jan-26 |
| Buy* | 9 | 96.60p | SI Trade |
09:59:57 - 22-Jan-26 |
| Buy* | 19 | 96.60p | SI Trade |
09:59:57 - 22-Jan-26 |
| Buy* | 2 | 96.60p | SI Trade |
09:59:57 - 22-Jan-26 |
| Buy* | 10 | 96.60p | SI Trade |
09:59:57 - 22-Jan-26 |
| Buy* | 3 | 96.60p | SI Trade |
09:59:57 - 22-Jan-26 |
| Buy* | 5 | 96.581p | Ordinary |
09:58:41 - 22-Jan-26 |
| Buy* | 4 | 96.581p | Ordinary |
09:57:59 - 22-Jan-26 |
| Unknown* | 51 | 96.55p | SI Trade |
09:57:07 - 22-Jan-26 |
| Buy* | 1,076 | 96.55p | Automatic Execution |
09:57:07 - 22-Jan-26 |
| Buy* | 52 | 96.65p | SI Trade |
09:56:59 - 22-Jan-26 |
| Buy* | 38 | 96.65p | SI Trade |
09:56:59 - 22-Jan-26 |
| Sell* | 6,904 | 96.65p | Automatic Execution |
09:56:59 - 22-Jan-26 |
| Buy* | 2,200 | 96.65p | Automatic Execution |
09:56:59 - 22-Jan-26 |
| Buy* | 426 | 96.65p | Automatic Execution |
09:56:59 - 22-Jan-26 |
| Buy* | 470 | 96.65p | Automatic Execution |
09:56:59 - 22-Jan-26 |
| Sell* | 1,688 | 96.539p | Ordinary |
09:56:23 - 22-Jan-26 |
| Buy* | 4 | 96.65p | SI Trade |
09:56:16 - 22-Jan-26 |
| Buy* | 51 | 96.65p | SI Trade |
09:56:16 - 22-Jan-26 |
| Buy* | 11 | 96.65p | SI Trade |
09:56:16 - 22-Jan-26 |
| Sell* | 1,882 | 96.5391p | Ordinary |
09:56:00 - 22-Jan-26 |
| Sell* | 1,668 | 96.538p | Ordinary |
09:55:33 - 22-Jan-26 |
| Unknown* | 0 | 96.45p | SI Trade |
09:55:23 - 22-Jan-26 |
| Buy* | 3 | 96.60p | SI Trade |
09:55:23 - 22-Jan-26 |
| Buy* | 1 | 96.60p | SI Trade |
09:55:23 - 22-Jan-26 |
| Buy* | 2,564 | 96.5538p | Ordinary |
09:55:21 - 22-Jan-26 |
| Sell* | 1,882 | 96.515p | Ordinary |
09:55:04 - 22-Jan-26 |
| Sell* | 5 | 96.45p | SI Trade |
09:54:54 - 22-Jan-26 |
| Sell* | 1 | 96.536p | Ordinary |
09:54:52 - 22-Jan-26 |
| Buy* | 206 | 96.612p | Ordinary |
09:54:49 - 22-Jan-26 |
| Sell* | 3,861 | 96.535p | Ordinary |
09:54:31 - 22-Jan-26 |
| Sell* | 5,147 | 96.55p | SI Trade |
09:54:25 - 22-Jan-26 |
| Sell* | 2,000 | 96.5492p | Ordinary |
09:54:18 - 22-Jan-26 |
| Sell* | 16 | 96.55p | SI Trade |
09:54:09 - 22-Jan-26 |
| Sell* | 3 | 96.55p | SI Trade |
09:54:09 - 22-Jan-26 |
| Sell* | 12 | 96.45p | SI Trade |
09:54:09 - 22-Jan-26 |
| Sell* | 300 | 96.55p | SI Trade |
09:54:09 - 22-Jan-26 |
| Sell* | 2 | 96.55p | SI Trade |
09:54:09 - 22-Jan-26 |
| Sell* | 1 | 96.45p | SI Trade |
09:54:09 - 22-Jan-26 |
| Buy* | 394 | 96.55p | Automatic Execution |
09:54:09 - 22-Jan-26 |
| Buy* | 1,000 | 96.522p | Ordinary |
09:54:01 - 22-Jan-26 |
| Sell* | 22,600 | 96.4627p | Ordinary |
09:52:23 - 22-Jan-26 |
| Buy* | 20 | 96.65p | SI Trade |
09:52:20 - 22-Jan-26 |
| Buy* | 61 | 96.65p | SI Trade |
09:52:20 - 22-Jan-26 |
| Buy* | 103 | 96.55p | SI Trade |
09:51:24 - 22-Jan-26 |
| Buy* | 1 | 96.55p | SI Trade |
09:51:24 - 22-Jan-26 |
| Buy* | 61 | 96.55p | SI Trade |
09:51:24 - 22-Jan-26 |
| Buy* | 10 | 96.55p | SI Trade |
09:51:24 - 22-Jan-26 |
| Buy* | 15,020 | 96.6399p | Ordinary |
09:49:09 - 22-Jan-26 |
| Buy* | 392 | 96.60p | Automatic Execution |
09:49:06 - 22-Jan-26 |
| Sell* | 433 | 96.55p | Automatic Execution |
09:49:04 - 22-Jan-26 |
| Sell* | 935 | 96.55p | Automatic Execution |
09:49:04 - 22-Jan-26 |
| Sell* | 392 | 96.55p | Automatic Execution |
09:49:04 - 22-Jan-26 |
| Sell* | 392 | 96.55p | Automatic Execution |
09:49:04 - 22-Jan-26 |
| Buy* | 828 | 96.65p | Automatic Execution |
09:49:04 - 22-Jan-26 |
| Buy* | 1,115 | 96.65p | Automatic Execution |
09:49:04 - 22-Jan-26 |
| Buy* | 36 | 96.65p | SI Trade |
09:48:56 - 22-Jan-26 |
| Buy* | 8 | 96.65p | SI Trade |
09:48:56 - 22-Jan-26 |
| Sell* | 2 | 96.45p | SI Trade |
09:48:56 - 22-Jan-26 |
| Buy* | 25 | 96.65p | SI Trade |
09:48:56 - 22-Jan-26 |
| Buy* | 5 | 96.65p | SI Trade |
09:48:56 - 22-Jan-26 |
| Buy* | 1,347 | 96.55p | Automatic Execution |
09:48:56 - 22-Jan-26 |
| Buy* | 5,151 | 96.502p | Ordinary |
09:47:54 - 22-Jan-26 |
| Buy* | 99,263 | 96.535p | Ordinary |
09:47:47 - 22-Jan-26 |
| Buy* | 75 | 96.522p | Ordinary |
09:47:17 - 22-Jan-26 |
| Buy* | 8 | 96.55p | SI Trade |
09:47:09 - 22-Jan-26 |
| Buy* | 1 | 96.55p | SI Trade |
09:47:09 - 22-Jan-26 |
| Buy* | 30,000 | 96.4705p | Ordinary |
09:45:25 - 22-Jan-26 |
| Sell* | 2 | 96.434p | Ordinary |
09:45:19 - 22-Jan-26 |
| Sell* | 1 | 96.433p | Ordinary |
09:44:56 - 22-Jan-26 |
| Unknown* | 0 | 96.55p | SI Trade |
09:43:24 - 22-Jan-26 |
| Buy* | 39 | 96.55p | SI Trade |
09:43:05 - 22-Jan-26 |
| Buy* | 1 | 96.514p | Ordinary |
09:42:38 - 22-Jan-26 |
| Buy* | 650 | 96.40p | Automatic Execution |
09:42:20 - 22-Jan-26 |
| Buy* | 1,053 | 96.40p | Automatic Execution |
09:42:20 - 22-Jan-26 |
| Buy* | 78 | 96.40p | Automatic Execution |
09:42:20 - 22-Jan-26 |
| Buy* | 975 | 96.40p | Automatic Execution |
09:42:20 - 22-Jan-26 |
| Buy* | 78 | 96.40p | Automatic Execution |
09:42:20 - 22-Jan-26 |
| Buy* | 1,915 | 96.40p | Automatic Execution |
09:42:20 - 22-Jan-26 |
| Buy* | 971 | 96.40p | Automatic Execution |
09:42:20 - 22-Jan-26 |
| Buy* | 3,693 | 96.40p | Automatic Execution |
09:42:20 - 22-Jan-26 |
| Buy* | 1,417 | 96.40p | Automatic Execution |
09:42:20 - 22-Jan-26 |
| Buy* | 20 | 96.40p | SI Trade |
09:42:20 - 22-Jan-26 |
| Buy* | 5 | 96.40p | SI Trade |
09:42:20 - 22-Jan-26 |
| Buy* | 7 | 96.40p | SI Trade |
09:42:20 - 22-Jan-26 |
| Buy* | 2 | 96.40p | SI Trade |
09:42:20 - 22-Jan-26 |
| Sell* | 4 | 96.25p | SI Trade |
09:42:20 - 22-Jan-26 |
| Buy* | 14 | 96.40p | SI Trade |
09:42:20 - 22-Jan-26 |
| Buy* | 3 | 96.40p | SI Trade |
09:42:20 - 22-Jan-26 |
| Sell* | 51 | 96.25p | SI Trade |
09:42:20 - 22-Jan-26 |
| Buy* | 100 | 96.40p | SI Trade |
09:42:20 - 22-Jan-26 |
| Buy* | 1 | 96.40p | SI Trade |
09:42:20 - 22-Jan-26 |
| Sell* | 1 | 96.373p | Ordinary |
09:42:19 - 22-Jan-26 |
| Buy* | 1 | 96.373p | Ordinary |
09:42:03 - 22-Jan-26 |
| Buy* | 1 | 96.374p | Ordinary |
09:41:45 - 22-Jan-26 |
| Buy* | 1 | 96.374p | Ordinary |
09:41:41 - 22-Jan-26 |
| Sell* | 2 | 96.311p | Ordinary |
09:41:15 - 22-Jan-26 |
| Buy* | 1 | 96.374p | Ordinary |
09:41:03 - 22-Jan-26 |
| Sell* | 2 | 96.311p | Ordinary |
09:41:01 - 22-Jan-26 |
| Buy* | 1 | 96.375p | Ordinary |
09:40:37 - 22-Jan-26 |
| Buy* | 25 | 96.375p | Ordinary |
09:39:49 - 22-Jan-26 |
| Buy* | 1 | 96.375p | Ordinary |
09:39:43 - 22-Jan-26 |
| Sell* | 2 | 96.31p | Ordinary |
09:39:32 - 22-Jan-26 |
| Buy* | 1 | 96.376p | Ordinary |
09:39:23 - 22-Jan-26 |
| Buy* | 10,000 | 96.376p | Ordinary |
09:39:21 - 22-Jan-26 |
| Sell* | 2 | 96.309p | Ordinary |
09:39:00 - 22-Jan-26 |
| Buy* | 1 | 96.376p | Ordinary |
09:38:38 - 22-Jan-26 |
| Sell* | 104 | 96.312p | Ordinary |
09:38:25 - 22-Jan-26 |
| Buy* | 3,000 | 96.3548p | Ordinary |
09:38:21 - 22-Jan-26 |