| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 696,282 | 99.00p | Uncrossing Trade |
16:35:27 - 22-Apr-26 |
| Sell* | 31 | 98.94p | SI Trade |
16:29:34 - 22-Apr-26 |
| Sell* | 3 | 98.94p | SI Trade |
16:29:34 - 22-Apr-26 |
| Buy* | 3 | 99.26p | SI Trade |
16:29:34 - 22-Apr-26 |
| Buy* | 5 | 99.26p | SI Trade |
16:29:34 - 22-Apr-26 |
| Buy* | 9 | 99.26p | SI Trade |
16:29:34 - 22-Apr-26 |
| Buy* | 19 | 99.26p | SI Trade |
16:29:34 - 22-Apr-26 |
| Buy* | 2 | 99.26p | SI Trade |
16:29:34 - 22-Apr-26 |
| Buy* | 1 | 99.26p | SI Trade |
16:29:34 - 22-Apr-26 |
| Buy* | 14 | 99.238p | Ordinary |
16:29:08 - 22-Apr-26 |
| Buy* | 401 | 99.238p | Ordinary |
16:29:07 - 22-Apr-26 |
| Buy* | 2 | 99.238p | Ordinary |
16:29:00 - 22-Apr-26 |
| Buy* | 1 | 99.26p | SI Trade |
16:27:34 - 22-Apr-26 |
| Sell* | 6 | 98.92p | SI Trade |
16:27:34 - 22-Apr-26 |
| Buy* | 4 | 99.26p | SI Trade |
16:27:34 - 22-Apr-26 |
| Sell* | 1,100 | 99.148p | Ordinary |
16:27:03 - 22-Apr-26 |
| Buy* | 155 | 99.237p | Ordinary |
16:26:47 - 22-Apr-26 |
| Sell* | 1,037 | 99.06p | Automatic Execution |
16:26:28 - 22-Apr-26 |
| Sell* | 1,000 | 99.08p | Automatic Execution |
16:26:28 - 22-Apr-26 |
| Sell* | 1,031 | 99.08p | Automatic Execution |
16:26:28 - 22-Apr-26 |
| Sell* | 1,012 | 99.10p | Automatic Execution |
16:26:27 - 22-Apr-26 |
| Sell* | 991 | 99.10p | Automatic Execution |
16:26:27 - 22-Apr-26 |
| Sell* | 1,027 | 99.10p | Automatic Execution |
16:26:27 - 22-Apr-26 |
| Buy* | 889 | 99.28p | Automatic Execution |
16:26:27 - 22-Apr-26 |
| Buy* | 990 | 99.22p | Automatic Execution |
16:26:27 - 22-Apr-26 |
| Buy* | 1,500 | 99.20p | Automatic Execution |
16:26:27 - 22-Apr-26 |
| Buy* | 990 | 99.20p | Automatic Execution |
16:26:27 - 22-Apr-26 |
| Buy* | 1,868 | 99.18p | Automatic Execution |
16:26:27 - 22-Apr-26 |
| Buy* | 990 | 99.18p | Automatic Execution |
16:26:27 - 22-Apr-26 |
| Buy* | 990 | 99.16p | Automatic Execution |
16:26:27 - 22-Apr-26 |
| Buy* | 12 | 99.156p | Ordinary |
16:26:22 - 22-Apr-26 |
| Sell* | 13 | 99.02p | SI Trade |
16:26:13 - 22-Apr-26 |
| Sell* | 1,115 | 99.00p | Automatic Execution |
16:26:13 - 22-Apr-26 |
| Sell* | 1,057 | 99.02p | Automatic Execution |
16:26:13 - 22-Apr-26 |
| Sell* | 1,120 | 99.04p | Automatic Execution |
16:26:13 - 22-Apr-26 |
| Sell* | 1,000 | 99.06p | Automatic Execution |
16:26:13 - 22-Apr-26 |
| Sell* | 112 | 99.06p | Automatic Execution |
16:26:13 - 22-Apr-26 |
| Buy* | 1,469 | 99.06p | SI Trade |
16:26:12 - 22-Apr-26 |
| Buy* | 1,073 | 99.06p | SI Trade |
16:26:12 - 22-Apr-26 |
| Buy* | 7 | 99.22p | SI Trade |
16:25:52 - 22-Apr-26 |
| Buy* | 1 | 99.22p | SI Trade |
16:25:52 - 22-Apr-26 |
| Sell* | 16 | 99.06p | SI Trade |
16:25:52 - 22-Apr-26 |
| Buy* | 5 | 99.22p | SI Trade |
16:25:52 - 22-Apr-26 |
| Sell* | 19 | 99.06p | SI Trade |
16:25:52 - 22-Apr-26 |
| Sell* | 27 | 99.06p | SI Trade |
16:25:52 - 22-Apr-26 |
| Unknown* | 0 | 99.06p | SI Trade |
16:25:52 - 22-Apr-26 |
| Sell* | 6,556 | 99.1389p | Ordinary |
16:25:50 - 22-Apr-26 |
| Sell* | 3,099 | 99.12p | Ordinary |
16:25:21 - 22-Apr-26 |
| Sell* | 147 | 99.04p | SI Trade |
16:25:02 - 22-Apr-26 |
| Buy* | 1 | 99.12p | SI Trade |
16:25:00 - 22-Apr-26 |
| Buy* | 2 | 99.20p | SI Trade |
16:25:00 - 22-Apr-26 |
| Sell* | 2,403 | 99.12p | Automatic Execution |
16:25:00 - 22-Apr-26 |
| Buy* | 160 | 99.22p | SI Trade |
16:24:52 - 22-Apr-26 |
| Sell* | 1,649 | 99.16p | Automatic Execution |
16:24:52 - 22-Apr-26 |
| Sell* | 1,210 | 99.16p | Automatic Execution |
16:24:52 - 22-Apr-26 |
| Sell* | 6,525 | 99.2193p | Ordinary |
16:24:21 - 22-Apr-26 |
| Buy* | 3 | 99.28p | SI Trade |
16:23:22 - 22-Apr-26 |
| Sell* | 1 | 99.16p | SI Trade |
16:23:22 - 22-Apr-26 |
| Buy* | 63 | 99.28p | SI Trade |
16:23:22 - 22-Apr-26 |
| Sell* | 416 | 99.16p | SI Trade |
16:23:22 - 22-Apr-26 |
| Buy* | 6 | 99.28p | SI Trade |
16:23:22 - 22-Apr-26 |
| Buy* | 50 | 99.2794p | Ordinary |
16:22:52 - 22-Apr-26 |
| Sell* | 1,246 | 99.22p | Automatic Execution |
16:21:42 - 22-Apr-26 |
| Sell* | 552 | 99.22p | Automatic Execution |
16:21:42 - 22-Apr-26 |
| Sell* | 396 | 99.22p | Automatic Execution |
16:21:42 - 22-Apr-26 |
| Sell* | 1,240 | 99.22p | Automatic Execution |
16:21:42 - 22-Apr-26 |
| Sell* | 1,321 | 99.24p | Automatic Execution |
16:21:38 - 22-Apr-26 |
| Sell* | 27 | 99.16p | SI Trade |
16:21:24 - 22-Apr-26 |
| Sell* | 1,000 | 99.16p | SI Trade |
16:21:24 - 22-Apr-26 |
| Buy* | 1 | 99.30p | SI Trade |
16:21:24 - 22-Apr-26 |
| Buy* | 1,997 | 99.26p | Ordinary |
16:20:13 - 22-Apr-26 |
| Sell* | 2 | 99.14p | SI Trade |
16:19:49 - 22-Apr-26 |
| Sell* | 1 | 99.14p | SI Trade |
16:19:49 - 22-Apr-26 |
| Sell* | 10 | 99.14p | SI Trade |
16:19:49 - 22-Apr-26 |
| Sell* | 1 | 99.14p | SI Trade |
16:19:49 - 22-Apr-26 |
| Unknown* | 0 | 99.26p | SI Trade |
16:18:38 - 22-Apr-26 |
| Sell* | 1,824 | 99.26p | Automatic Execution |
16:18:38 - 22-Apr-26 |
| Sell* | 1,069 | 99.26p | Automatic Execution |
16:18:38 - 22-Apr-26 |
| Buy* | 4 | 99.42p | SI Trade |
16:18:26 - 22-Apr-26 |
| Sell* | 1 | 99.26p | SI Trade |
16:18:26 - 22-Apr-26 |
| Sell* | 5,620 | 99.42p | Automatic Execution |
16:18:14 - 22-Apr-26 |
| Sell* | 1,062 | 99.42p | Automatic Execution |
16:18:14 - 22-Apr-26 |
| Sell* | 189 | 99.42p | Automatic Execution |
16:18:14 - 22-Apr-26 |
| Unknown* | 4,150 | 99.46p | Negotiated Trade |
16:17:56 - 22-Apr-26 |
| Sell* | 2 | 99.42p | SI Trade |
16:17:56 - 22-Apr-26 |
| Sell* | 50 | 99.42p | SI Trade |
16:17:56 - 22-Apr-26 |
| Sell* | 11,795 | 99.42p | Automatic Execution |
16:17:56 - 22-Apr-26 |
| Buy* | 700 | 99.42p | Automatic Execution |
16:17:56 - 22-Apr-26 |
| Buy* | 3,275 | 99.42p | Automatic Execution |
16:17:56 - 22-Apr-26 |
| Buy* | 700 | 99.40p | Automatic Execution |
16:17:56 - 22-Apr-26 |
| Buy* | 24,681 | 99.10p | Automatic Execution |
16:17:53 - 22-Apr-26 |
| Sell* | 1,829 | 99.10p | Automatic Execution |
16:17:53 - 22-Apr-26 |
| Sell* | 448 | 99.10p | Automatic Execution |
16:17:53 - 22-Apr-26 |
| Sell* | 224 | 99.10p | Automatic Execution |
16:17:53 - 22-Apr-26 |
| Sell* | 2,001 | 99.2482p | Ordinary |
16:17:37 - 22-Apr-26 |
| Buy* | 21,759 | 99.10p | Automatic Execution |
16:17:17 - 22-Apr-26 |
| Buy* | 700 | 99.10p | Automatic Execution |
16:17:17 - 22-Apr-26 |
| Buy* | 25,000 | 99.10p | Automatic Execution |
16:17:17 - 22-Apr-26 |
| Buy* | 24,954 | 99.10p | Automatic Execution |
16:17:17 - 22-Apr-26 |
| Buy* | 46 | 99.10p | Automatic Execution |
16:17:17 - 22-Apr-26 |
| Buy* | 25,000 | 99.10p | Automatic Execution |
16:17:17 - 22-Apr-26 |
| Sell* | 891 | 99.10p | Automatic Execution |
16:17:17 - 22-Apr-26 |
| Sell* | 1,650 | 99.10p | Automatic Execution |
16:17:17 - 22-Apr-26 |
| Sell* | 14 | 99.10p | SI Trade |
16:16:53 - 22-Apr-26 |
| Buy* | 15,228 | 99.10p | Automatic Execution |
16:16:53 - 22-Apr-26 |
| Sell* | 5,000 | 99.10p | Automatic Execution |
16:16:53 - 22-Apr-26 |
| Buy* | 20,000 | 99.10p | Automatic Execution |
16:16:53 - 22-Apr-26 |
| Buy* | 5,000 | 99.10p | Automatic Execution |
16:16:53 - 22-Apr-26 |
| Buy* | 5,000 | 99.10p | Automatic Execution |
16:16:53 - 22-Apr-26 |
| Buy* | 20,000 | 99.10p | Automatic Execution |
16:16:53 - 22-Apr-26 |
| Buy* | 25,000 | 99.10p | Automatic Execution |
16:16:53 - 22-Apr-26 |
| Buy* | 2,092 | 99.10p | Automatic Execution |
16:16:53 - 22-Apr-26 |
| Buy* | 22,908 | 99.10p | Automatic Execution |
16:16:53 - 22-Apr-26 |
| Buy* | 2,092 | 99.10p | Automatic Execution |
16:16:53 - 22-Apr-26 |
| Buy* | 1 | 99.10p | SI Trade |
16:16:18 - 22-Apr-26 |
| Buy* | 2 | 99.10p | SI Trade |
16:16:18 - 22-Apr-26 |
| Sell* | 1 | 98.90p | SI Trade |
16:16:18 - 22-Apr-26 |
| Buy* | 2 | 99.10p | SI Trade |
16:16:18 - 22-Apr-26 |
| Sell* | 39 | 98.90p | SI Trade |
16:16:18 - 22-Apr-26 |
| Unknown* | 0 | 99.10p | SI Trade |
16:16:18 - 22-Apr-26 |
| Sell* | 21,836 | 98.90p | SI Trade |
16:16:18 - 22-Apr-26 |
| Buy* | 35 | 99.082p | Ordinary |
16:15:33 - 22-Apr-26 |
| Buy* | 8 | 99.10p | SI Trade |
16:14:54 - 22-Apr-26 |
| Buy* | 6 | 99.08p | SI Trade |
16:14:48 - 22-Apr-26 |
| Buy* | 2 | 99.08p | SI Trade |
16:14:48 - 22-Apr-26 |
| Unknown* | 0 | 99.08p | SI Trade |
16:14:27 - 22-Apr-26 |
| Sell* | 477 | 99.08p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Sell* | 1,271 | 99.08p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Sell* | 404 | 99.04p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Sell* | 757 | 99.00p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Sell* | 86 | 99.00p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Sell* | 473 | 99.00p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Sell* | 1,111 | 99.00p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Buy* | 12,980 | 99.10p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Buy* | 6,358 | 99.10p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Sell* | 470 | 99.06p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Sell* | 1,272 | 99.06p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Buy* | 5,662 | 99.10p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Buy* | 700 | 99.08p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Buy* | 1,500 | 98.96p | Automatic Execution |
16:13:39 - 22-Apr-26 |
| Buy* | 1,002 | 98.96p | Automatic Execution |
16:13:39 - 22-Apr-26 |
| Buy* | 268 | 98.94p | Automatic Execution |
16:13:39 - 22-Apr-26 |
| Sell* | 8 | 98.90p | Automatic Execution |
16:13:39 - 22-Apr-26 |
| Sell* | 4 | 98.90p | Automatic Execution |
16:13:29 - 22-Apr-26 |
| Buy* | 61 | 98.96p | Automatic Execution |
16:13:29 - 22-Apr-26 |
| Sell* | 499 | 98.8688p | Ordinary |
16:13:19 - 22-Apr-26 |
| Buy* | 1 | 98.96p | SI Trade |
16:13:00 - 22-Apr-26 |
| Buy* | 7 | 98.96p | SI Trade |
16:13:00 - 22-Apr-26 |
| Buy* | 8 | 98.96p | SI Trade |
16:13:00 - 22-Apr-26 |
| Buy* | 3 | 98.96p | SI Trade |
16:12:00 - 22-Apr-26 |
| Buy* | 21 | 98.96p | SI Trade |
16:12:00 - 22-Apr-26 |
| Sell* | 1,500 | 98.8488p | Ordinary |
16:11:37 - 22-Apr-26 |
| Buy* | 13 | 98.96p | SI Trade |
16:11:25 - 22-Apr-26 |
| Buy* | 1 | 98.96p | SI Trade |
16:11:25 - 22-Apr-26 |
| Buy* | 2 | 98.96p | SI Trade |
16:11:25 - 22-Apr-26 |
| Buy* | 5 | 98.96p | SI Trade |
16:11:25 - 22-Apr-26 |
| Buy* | 8 | 98.96p | SI Trade |
16:11:25 - 22-Apr-26 |
| Buy* | 1 | 98.96p | SI Trade |
16:11:25 - 22-Apr-26 |
| Buy* | 82 | 98.96p | Automatic Execution |
16:11:25 - 22-Apr-26 |
| Sell* | 5,796 | 98.92p | Automatic Execution |
16:11:25 - 22-Apr-26 |
| Sell* | 8,091 | 98.8636p | Ordinary |
16:11:01 - 22-Apr-26 |
| Buy* | 3 | 98.96p | SI Trade |
16:10:45 - 22-Apr-26 |
| Buy* | 10 | 98.96p | SI Trade |
16:10:45 - 22-Apr-26 |
| Sell* | 379 | 98.8635p | Ordinary |
16:10:30 - 22-Apr-26 |
| Buy* | 100 | 99.00p | SI Trade |
16:09:00 - 22-Apr-26 |
| Buy* | 10 | 99.02p | SI Trade |
16:08:43 - 22-Apr-26 |
| Sell* | 41 | 98.78p | SI Trade |
16:08:43 - 22-Apr-26 |
| Buy* | 1 | 99.02p | SI Trade |
16:08:43 - 22-Apr-26 |
| Buy* | 2 | 98.978p | Ordinary |
16:08:36 - 22-Apr-26 |
| Sell* | 58,460 | 98.8719p | Ordinary |
16:08:13 - 22-Apr-26 |
| Buy* | 5 | 99.00p | SI Trade |
16:07:00 - 22-Apr-26 |
| Buy* | 3 | 99.02p | SI Trade |
16:06:50 - 22-Apr-26 |
| Buy* | 1 | 99.02p | SI Trade |
16:06:50 - 22-Apr-26 |
| Buy* | 2 | 99.02p | SI Trade |
16:06:50 - 22-Apr-26 |
| Sell* | 25,280 | 98.8888p | Ordinary |
16:06:16 - 22-Apr-26 |
| Buy* | 5 | 99.00p | SI Trade |
16:06:00 - 22-Apr-26 |
| Sell* | 35 | 98.806p | Ordinary |
16:05:22 - 22-Apr-26 |
| Sell* | 63 | 98.84p | SI Trade |
16:04:47 - 22-Apr-26 |
| Buy* | 2 | 99.04p | SI Trade |
16:04:47 - 22-Apr-26 |
| Buy* | 1 | 99.04p | SI Trade |
16:04:47 - 22-Apr-26 |
| Buy* | 23 | 99.04p | SI Trade |
16:04:47 - 22-Apr-26 |
| Sell* | 1 | 98.84p | SI Trade |
16:04:47 - 22-Apr-26 |
| Buy* | 21 | 99.04p | SI Trade |
16:04:47 - 22-Apr-26 |
| Sell* | 202 | 98.84p | SI Trade |
16:04:47 - 22-Apr-26 |
| Unknown* | 0 | 99.04p | SI Trade |
16:04:47 - 22-Apr-26 |
| Buy* | 2 | 99.04p | SI Trade |
16:04:47 - 22-Apr-26 |
| Sell* | 741 | 98.84p | Automatic Execution |
16:04:47 - 22-Apr-26 |
| Sell* | 1,366 | 98.84p | Automatic Execution |
16:04:47 - 22-Apr-26 |
| Sell* | 806 | 98.84p | Automatic Execution |
16:04:47 - 22-Apr-26 |
| Sell* | 58 | 98.84p | Automatic Execution |
16:04:47 - 22-Apr-26 |
| Sell* | 1,303 | 98.935p | Ordinary |
16:03:17 - 22-Apr-26 |
| Unknown* | 2,000 | 98.94p | Ordinary |
16:01:31 - 22-Apr-26 |
| Buy* | 2 | 99.04p | SI Trade |
16:01:21 - 22-Apr-26 |
| Sell* | 7,033 | 98.933p | Ordinary |
16:01:18 - 22-Apr-26 |
| Buy* | 1 | 99.021p | Ordinary |
16:00:50 - 22-Apr-26 |
| Unknown* | 50,535 | 98.94p | Ordinary |
16:00:25 - 22-Apr-26 |
| Sell* | 46,719 | 98.9399p | Ordinary |
15:59:57 - 22-Apr-26 |
| Buy* | 4 | 99.04p | SI Trade |
15:59:42 - 22-Apr-26 |
| Buy* | 502 | 99.04p | SI Trade |
15:59:42 - 22-Apr-26 |
| Buy* | 11 | 99.04p | SI Trade |
15:59:42 - 22-Apr-26 |