| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 98.877p | SI Trade |
09:34:19 - 22-Apr-26 |
| Buy* | 4 | 99.08p | Ordinary |
09:34:08 - 22-Apr-26 |
| Sell* | 952 | 98.8031p | Ordinary |
09:33:42 - 22-Apr-26 |
| Sell* | 4,000 | 98.8029p | Ordinary |
09:31:27 - 22-Apr-26 |
| Buy* | 8 | 99.08p | Ordinary |
09:31:05 - 22-Apr-26 |
| Buy* | 7 | 98.94p | SI Trade |
09:30:23 - 22-Apr-26 |
| Buy* | 41 | 98.94p | SI Trade |
09:30:23 - 22-Apr-26 |
| Buy* | 2 | 98.94p | SI Trade |
09:30:23 - 22-Apr-26 |
| Buy* | 2 | 98.94p | SI Trade |
09:30:23 - 22-Apr-26 |
| Buy* | 30,360 | 98.813p | Suspected BUY Trade |
09:29:38 - 22-Apr-26 |
| Sell* | 10,164 | 98.782p | Ordinary |
09:28:41 - 22-Apr-26 |
| Buy* | 500 | 98.8516p | Ordinary |
09:28:09 - 22-Apr-26 |
| Sell* | 1,330 | 98.7415p | Ordinary |
09:27:59 - 22-Apr-26 |
| Sell* | 2,025 | 98.753p | Negotiated Trade |
09:27:52 - 22-Apr-26 |
| Buy* | 3 | 98.94p | SI Trade |
09:27:44 - 22-Apr-26 |
| Sell* | 47 | 98.68p | SI Trade |
09:27:44 - 22-Apr-26 |
| Buy* | 100 | 98.94p | SI Trade |
09:27:44 - 22-Apr-26 |
| Buy* | 12 | 99.12p | SI Trade |
09:26:59 - 22-Apr-26 |
| Sell* | 5,870 | 98.904p | Ordinary |
09:26:26 - 22-Apr-26 |
| Buy* | 2 | 99.06p | SI Trade |
09:26:18 - 22-Apr-26 |
| Sell* | 1,029 | 98.8184p | Ordinary |
09:25:45 - 22-Apr-26 |
| Sell* | 430 | 98.82p | Automatic Execution |
09:25:41 - 22-Apr-26 |
| Buy* | 5 | 98.94p | Automatic Execution |
09:25:41 - 22-Apr-26 |
| Buy* | 2 | 98.94p | SI Trade |
09:25:35 - 22-Apr-26 |
| Buy* | 5 | 98.94p | SI Trade |
09:25:35 - 22-Apr-26 |
| Sell* | 9 | 98.72p | SI Trade |
09:25:35 - 22-Apr-26 |
| Buy* | 5 | 98.94p | SI Trade |
09:25:35 - 22-Apr-26 |
| Buy* | 66 | 98.86p | Automatic Execution |
09:25:35 - 22-Apr-26 |
| Sell* | 5,000 | 98.695p | Negotiated Trade |
09:25:06 - 22-Apr-26 |
| Sell* | 9,700 | 98.66p | Negotiated Trade |
09:24:55 - 22-Apr-26 |
| Buy* | 2 | 98.86p | SI Trade |
09:24:52 - 22-Apr-26 |
| Sell* | 5 | 98.56p | SI Trade |
09:24:49 - 22-Apr-26 |
| Sell* | 1 | 98.56p | SI Trade |
09:24:49 - 22-Apr-26 |
| Buy* | 75 | 98.86p | Automatic Execution |
09:24:49 - 22-Apr-26 |
| Sell* | 1,000 | 98.622p | Ordinary |
09:24:02 - 22-Apr-26 |
| Buy* | 100 | 98.88p | SI Trade |
09:23:41 - 22-Apr-26 |
| Sell* | 548 | 98.60p | Automatic Execution |
09:23:40 - 22-Apr-26 |
| Sell* | 546 | 98.62p | Automatic Execution |
09:23:40 - 22-Apr-26 |
| Buy* | 790 | 98.88p | Automatic Execution |
09:23:40 - 22-Apr-26 |
| Sell* | 2,596 | 98.82p | SI Trade |
09:23:39 - 22-Apr-26 |
| Buy* | 20 | 99.16p | SI Trade |
09:23:39 - 22-Apr-26 |
| Buy* | 1 | 99.30p | SI Trade |
09:23:39 - 22-Apr-26 |
| Buy* | 10 | 99.30p | SI Trade |
09:23:39 - 22-Apr-26 |
| Sell* | 2 | 98.82p | SI Trade |
09:23:39 - 22-Apr-26 |
| Buy* | 9 | 99.30p | SI Trade |
09:23:39 - 22-Apr-26 |
| Buy* | 2 | 99.30p | SI Trade |
09:23:39 - 22-Apr-26 |
| Buy* | 420 | 99.30p | SI Trade |
09:23:39 - 22-Apr-26 |
| Buy* | 1 | 99.30p | SI Trade |
09:23:39 - 22-Apr-26 |
| Buy* | 4 | 99.30p | SI Trade |
09:23:39 - 22-Apr-26 |
| Sell* | 92 | 98.82p | SI Trade |
09:23:39 - 22-Apr-26 |
| Sell* | 3 | 98.82p | SI Trade |
09:23:39 - 22-Apr-26 |
| Buy* | 10 | 99.30p | SI Trade |
09:23:39 - 22-Apr-26 |
| Buy* | 11 | 99.30p | SI Trade |
09:23:39 - 22-Apr-26 |
| Buy* | 2 | 99.30p | SI Trade |
09:23:39 - 22-Apr-26 |
| Unknown* | 0 | 99.30p | SI Trade |
09:23:39 - 22-Apr-26 |
| Unknown* | 0 | 98.82p | SI Trade |
09:23:39 - 22-Apr-26 |
| Buy* | 1 | 99.30p | SI Trade |
09:23:39 - 22-Apr-26 |
| Buy* | 10 | 99.30p | SI Trade |
09:23:39 - 22-Apr-26 |
| Buy* | 5 | 99.30p | SI Trade |
09:23:39 - 22-Apr-26 |
| Sell* | 1 | 98.82p | SI Trade |
09:23:39 - 22-Apr-26 |
| Buy* | 20 | 99.30p | SI Trade |
09:23:39 - 22-Apr-26 |
| Buy* | 100 | 99.30p | SI Trade |
09:23:39 - 22-Apr-26 |
| Buy* | 16 | 99.30p | SI Trade |
09:23:39 - 22-Apr-26 |
| Sell* | 20 | 98.82p | SI Trade |
09:23:39 - 22-Apr-26 |
| Sell* | 542 | 98.82p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Sell* | 2,647 | 98.82p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Sell* | 1,417 | 98.82p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Sell* | 392 | 98.84p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Sell* | 541 | 98.86p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Sell* | 392 | 98.86p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Sell* | 392 | 98.88p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Sell* | 538 | 98.90p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Sell* | 537 | 98.92p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Sell* | 392 | 98.92p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Sell* | 392 | 98.98p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Sell* | 537 | 98.98p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Sell* | 659 | 99.14p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Buy* | 19,863 | 99.50p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Buy* | 1,377 | 99.48p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Buy* | 392 | 99.48p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Buy* | 392 | 99.46p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Buy* | 392 | 99.30p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Buy* | 160 | 99.30p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Buy* | 332 | 99.28p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Sell* | 98 | 99.00p | Ordinary |
09:22:17 - 22-Apr-26 |
| Buy* | 9,000 | 99.0505p | Ordinary |
09:21:56 - 22-Apr-26 |
| Buy* | 9,000 | 99.05p | Ordinary |
09:21:50 - 22-Apr-26 |
| Buy* | 4,014 | 99.05p | Ordinary |
09:19:04 - 22-Apr-26 |
| Buy* | 5,047 | 99.05p | Ordinary |
09:18:06 - 22-Apr-26 |
| Sell* | 997 | 99.046p | Negotiated Trade |
09:18:01 - 22-Apr-26 |
| Sell* | 2,021 | 99.0073p | Ordinary |
09:17:02 - 22-Apr-26 |
| Sell* | 3,881 | 99.00p | Ordinary |
09:17:00 - 22-Apr-26 |
| Buy* | 3 | 99.221p | Ordinary |
09:16:58 - 22-Apr-26 |
| Sell* | 10,000 | 99.0455p | Ordinary |
09:16:39 - 22-Apr-26 |
| Sell* | 1,000 | 99.046p | Negotiated Trade |
09:15:48 - 22-Apr-26 |
| Buy* | 1 | 99.28p | SI Trade |
09:14:53 - 22-Apr-26 |
| Sell* | 1 | 98.82p | SI Trade |
09:14:53 - 22-Apr-26 |
| Sell* | 1 | 98.82p | SI Trade |
09:14:53 - 22-Apr-26 |
| Buy* | 80 | 99.28p | SI Trade |
09:14:53 - 22-Apr-26 |
| Buy* | 2 | 99.28p | Automatic Execution |
09:14:53 - 22-Apr-26 |
| Sell* | 498 | 99.046p | SI Trade |
09:12:57 - 22-Apr-26 |
| Buy* | 58 | 99.28p | Automatic Execution |
09:12:54 - 22-Apr-26 |
| Buy* | 10 | 99.28p | SI Trade |
09:12:53 - 22-Apr-26 |
| Buy* | 21 | 99.30p | SI Trade |
09:12:35 - 22-Apr-26 |
| Buy* | 3 | 99.30p | SI Trade |
09:12:35 - 22-Apr-26 |
| Sell* | 4,000 | 99.0695p | Ordinary |
09:12:24 - 22-Apr-26 |
| Buy* | 1 | 99.28p | SI Trade |
09:10:54 - 22-Apr-26 |
| Buy* | 1 | 99.28p | SI Trade |
09:10:54 - 22-Apr-26 |
| Sell* | 125 | 98.82p | SI Trade |
09:10:54 - 22-Apr-26 |
| Buy* | 3 | 99.28p | SI Trade |
09:10:54 - 22-Apr-26 |
| Buy* | 13 | 99.28p | SI Trade |
09:10:54 - 22-Apr-26 |
| Buy* | 60 | 99.28p | Automatic Execution |
09:10:54 - 22-Apr-26 |
| Buy* | 2 | 99.30p | SI Trade |
09:06:00 - 22-Apr-26 |
| Sell* | 26 | 98.84p | SI Trade |
09:06:00 - 22-Apr-26 |
| Sell* | 3 | 98.84p | SI Trade |
09:05:33 - 22-Apr-26 |
| Buy* | 100 | 99.30p | SI Trade |
09:05:33 - 22-Apr-26 |
| Sell* | 34 | 98.84p | SI Trade |
09:05:33 - 22-Apr-26 |
| Buy* | 300 | 99.30p | SI Trade |
09:05:33 - 22-Apr-26 |
| Buy* | 38 | 99.30p | SI Trade |
09:05:33 - 22-Apr-26 |
| Unknown* | 0 | 99.30p | SI Trade |
09:05:33 - 22-Apr-26 |
| Buy* | 1 | 99.30p | SI Trade |
09:05:33 - 22-Apr-26 |
| Buy* | 2 | 99.30p | SI Trade |
09:05:33 - 22-Apr-26 |
| Buy* | 100 | 99.30p | SI Trade |
09:05:33 - 22-Apr-26 |
| Buy* | 8 | 99.30p | SI Trade |
09:05:33 - 22-Apr-26 |
| Buy* | 1 | 99.30p | SI Trade |
09:05:33 - 22-Apr-26 |
| Sell* | 10 | 98.84p | SI Trade |
09:05:33 - 22-Apr-26 |
| Sell* | 151 | 99.069p | SI Trade |
09:05:29 - 22-Apr-26 |
| Buy* | 80 | 99.1436p | Ordinary |
09:02:54 - 22-Apr-26 |
| Buy* | 13,922 | 99.07p | Ordinary |
09:02:53 - 22-Apr-26 |
| Sell* | 5 | 98.936p | Ordinary |
09:02:48 - 22-Apr-26 |
| Buy* | 600 | 99.30p | SI Trade |
09:02:41 - 22-Apr-26 |
| Unknown* | 0 | 99.30p | SI Trade |
09:02:41 - 22-Apr-26 |
| Sell* | 955 | 98.84p | SI Trade |
09:02:41 - 22-Apr-26 |
| Sell* | 7 | 98.84p | SI Trade |
09:02:41 - 22-Apr-26 |
| Buy* | 1 | 99.30p | SI Trade |
09:02:41 - 22-Apr-26 |
| Buy* | 5,290 | 99.078p | Suspected BUY Trade |
09:01:20 - 22-Apr-26 |
| Sell* | 174 | 98.936p | Ordinary |
09:01:05 - 22-Apr-26 |
| Buy* | 2 | 99.30p | SI Trade |
09:00:30 - 22-Apr-26 |
| Buy* | 2 | 99.30p | SI Trade |
09:00:30 - 22-Apr-26 |
| Buy* | 97 | 99.28p | SI Trade |
08:59:33 - 22-Apr-26 |
| Buy* | 19 | 99.28p | Automatic Execution |
08:59:33 - 22-Apr-26 |
| Buy* | 250 | 99.30p | SI Trade |
08:59:00 - 22-Apr-26 |
| Buy* | 8 | 99.30p | SI Trade |
08:59:00 - 22-Apr-26 |
| Buy* | 10 | 99.30p | SI Trade |
08:59:00 - 22-Apr-26 |
| Buy* | 4 | 99.30p | SI Trade |
08:57:48 - 22-Apr-26 |
| Sell* | 2 | 98.84p | SI Trade |
08:57:48 - 22-Apr-26 |
| Buy* | 90 | 99.30p | Automatic Execution |
08:57:48 - 22-Apr-26 |
| Sell* | 1,298 | 99.0515p | Ordinary |
08:57:05 - 22-Apr-26 |
| Buy* | 2 | 99.30p | SI Trade |
08:56:39 - 22-Apr-26 |
| Unknown* | 0 | 98.82p | SI Trade |
08:56:39 - 22-Apr-26 |
| Buy* | 2 | 99.30p | SI Trade |
08:56:39 - 22-Apr-26 |
| Buy* | 19 | 99.30p | SI Trade |
08:56:39 - 22-Apr-26 |
| Buy* | 2 | 99.30p | SI Trade |
08:56:39 - 22-Apr-26 |
| Sell* | 15 | 98.82p | SI Trade |
08:56:39 - 22-Apr-26 |
| Sell* | 42 | 98.82p | SI Trade |
08:56:39 - 22-Apr-26 |
| Sell* | 30 | 98.82p | SI Trade |
08:56:39 - 22-Apr-26 |
| Sell* | 2 | 98.82p | SI Trade |
08:56:39 - 22-Apr-26 |
| Buy* | 1 | 99.30p | SI Trade |
08:56:39 - 22-Apr-26 |
| Sell* | 10 | 98.82p | SI Trade |
08:56:39 - 22-Apr-26 |
| Buy* | 2 | 99.30p | SI Trade |
08:56:39 - 22-Apr-26 |
| Buy* | 300 | 99.30p | SI Trade |
08:56:39 - 22-Apr-26 |
| Sell* | 9,409 | 99.08p | Ordinary |
08:56:36 - 22-Apr-26 |
| Sell* | 9,687 | 99.1287p | Ordinary |
08:56:26 - 22-Apr-26 |
| Buy* | 2 | 99.378p | Ordinary |
08:55:38 - 22-Apr-26 |
| Sell* | 743 | 99.134p | Ordinary |
08:54:37 - 22-Apr-26 |
| Buy* | 27,068 | 99.1403p | Ordinary |
08:52:49 - 22-Apr-26 |
| Buy* | 25,205 | 99.176p | Ordinary |
08:51:34 - 22-Apr-26 |
| Sell* | 2,521 | 99.129p | Ordinary |
08:50:58 - 22-Apr-26 |
| Buy* | 81 | 99.38p | Automatic Execution |
08:50:33 - 22-Apr-26 |
| Buy* | 2 | 99.38p | SI Trade |
08:49:36 - 22-Apr-26 |
| Buy* | 1,001 | 99.38p | SI Trade |
08:49:36 - 22-Apr-26 |
| Sell* | 1 | 98.82p | SI Trade |
08:49:36 - 22-Apr-26 |
| Buy* | 1 | 99.38p | SI Trade |
08:49:36 - 22-Apr-26 |
| Buy* | 26 | 99.38p | SI Trade |
08:49:36 - 22-Apr-26 |
| Sell* | 100 | 98.82p | SI Trade |
08:49:36 - 22-Apr-26 |
| Buy* | 200 | 99.38p | SI Trade |
08:49:36 - 22-Apr-26 |
| Buy* | 2 | 99.38p | SI Trade |
08:49:36 - 22-Apr-26 |
| Buy* | 50 | 99.38p | SI Trade |
08:49:36 - 22-Apr-26 |
| Buy* | 15 | 99.38p | SI Trade |
08:49:36 - 22-Apr-26 |
| Buy* | 20 | 99.342p | Ordinary |
08:49:18 - 22-Apr-26 |
| Buy* | 5,015 | 99.1144p | Ordinary |
08:48:23 - 22-Apr-26 |
| Buy* | 8 | 99.342p | Ordinary |
08:47:42 - 22-Apr-26 |
| Buy* | 126 | 99.115p | Suspected BUY Trade |
08:46:27 - 22-Apr-26 |
| Buy* | 7,500 | 99.1315p | Ordinary |
08:44:50 - 22-Apr-26 |
| Unknown* | 0 | 98.72p | SI Trade |
08:43:47 - 22-Apr-26 |
| Buy* | 2 | 99.18p | SI Trade |
08:43:47 - 22-Apr-26 |
| Buy* | 1 | 99.18p | SI Trade |
08:43:47 - 22-Apr-26 |
| Buy* | 392 | 99.18p | Automatic Execution |
08:43:46 - 22-Apr-26 |
| Buy* | 386 | 99.18p | Automatic Execution |
08:43:46 - 22-Apr-26 |
| Buy* | 392 | 99.16p | Automatic Execution |
08:43:46 - 22-Apr-26 |
| Buy* | 11 | 99.10p | Automatic Execution |
08:42:49 - 22-Apr-26 |
| Buy* | 5 | 99.10p | Automatic Execution |
08:42:46 - 22-Apr-26 |
| Buy* | 18 | 99.10p | Automatic Execution |
08:42:46 - 22-Apr-26 |
| Buy* | 37 | 99.10p | Automatic Execution |
08:42:46 - 22-Apr-26 |
| Sell* | 7 | 98.74p | SI Trade |
08:42:28 - 22-Apr-26 |
| Buy* | 20 | 99.075p | Ordinary |
08:42:28 - 22-Apr-26 |
| Buy* | 26,000 | 98.9304p | Ordinary |
08:41:19 - 22-Apr-26 |
| Sell* | 181 | 98.78p | Ordinary |
08:40:54 - 22-Apr-26 |
| Buy* | 373 | 99.04p | Automatic Execution |
08:40:53 - 22-Apr-26 |
| Buy* | 1,500 | 99.04p | Automatic Execution |
08:40:53 - 22-Apr-26 |