Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,157 96.245p Ordinary
 13:01:17 - 10-Mar-26
Buy* 2 96.50p SI Trade
 12:57:14 - 10-Mar-26
Buy* 11 96.50p SI Trade
 12:57:14 - 10-Mar-26
Buy* 92 96.50p SI Trade
 12:57:14 - 10-Mar-26
Sell* 1 96.00p SI Trade
 12:57:14 - 10-Mar-26
Buy* 1 96.529p Ordinary
 12:54:22 - 10-Mar-26
Sell* 13 96.00p SI Trade
 12:52:03 - 10-Mar-26
Buy* 36 96.55p SI Trade
 12:52:03 - 10-Mar-26
Sell* 512 96.2695p Ordinary
 12:51:45 - 10-Mar-26
Sell* 3,000 96.2695p Ordinary
 12:51:15 - 10-Mar-26
Sell* 4,132 96.2695p Ordinary
 12:50:24 - 10-Mar-26
Buy* 7,225 96.295p Ordinary
 12:48:27 - 10-Mar-26
Buy* 16 96.55p SI Trade
 12:48:27 - 10-Mar-26
Sell* 1 96.00p SI Trade
 12:48:27 - 10-Mar-26
Buy* 500 96.20p Automatic Execution
 12:46:54 - 10-Mar-26
Sell* 50 96.20p SI Trade
 12:46:27 - 10-Mar-26
Sell* 100 96.20p SI Trade
 12:46:27 - 10-Mar-26
Sell* 1 96.20p SI Trade
 12:46:27 - 10-Mar-26
Sell* 25 96.20p SI Trade
 12:46:27 - 10-Mar-26
Sell* 103 96.20p SI Trade
 12:46:27 - 10-Mar-26
Sell* 6 96.20p SI Trade
 12:46:27 - 10-Mar-26
Sell* 2 96.20p SI Trade
 12:46:27 - 10-Mar-26
Sell* 25 96.20p SI Trade
 12:46:27 - 10-Mar-26
Sell* 4 96.20p SI Trade
 12:46:27 - 10-Mar-26
Sell* 1 96.20p SI Trade
 12:46:27 - 10-Mar-26
Sell* 1 96.20p SI Trade
 12:46:27 - 10-Mar-26
Sell* 743 96.05p SI Trade
 12:46:27 - 10-Mar-26
Buy* 1,814 96.30p Automatic Execution
 12:46:27 - 10-Mar-26
Buy* 2,206 96.25p Automatic Execution
 12:46:27 - 10-Mar-26
Buy* 500 96.20p Automatic Execution
 12:46:27 - 10-Mar-26
Sell* 1,889 96.2215p Ordinary
 12:46:20 - 10-Mar-26
Sell* 1,030 96.2215p Ordinary
 12:43:21 - 10-Mar-26
Sell* 1,028 96.2215p Ordinary
 12:41:21 - 10-Mar-26
Sell* 2,068 96.2215p Ordinary
 12:40:44 - 10-Mar-26
Buy* 309 96.40p SI Trade
 12:38:17 - 10-Mar-26
Buy* 10 96.40p SI Trade
 12:38:17 - 10-Mar-26
Buy* 2 96.40p SI Trade
 12:38:17 - 10-Mar-26
Buy* 1 96.40p SI Trade
 12:38:17 - 10-Mar-26
Buy* 2 96.40p SI Trade
 12:38:17 - 10-Mar-26
Buy* 78 96.40p Automatic Execution
 12:38:17 - 10-Mar-26
Buy* 1 96.40p SI Trade
 12:34:53 - 10-Mar-26
Buy* 2 96.40p SI Trade
 12:34:53 - 10-Mar-26
Buy* 1 96.40p SI Trade
 12:34:53 - 10-Mar-26
Buy* 1,036 96.40p SI Trade
 12:34:53 - 10-Mar-26
Sell* 16 96.00p SI Trade
 12:34:53 - 10-Mar-26
Sell* 2,847 96.1962p Ordinary
 12:33:49 - 10-Mar-26
Sell* 173 96.196p Ordinary
 12:33:13 - 10-Mar-26
Buy* 62,259 96.2396p Ordinary
 12:32:36 - 10-Mar-26
Sell* 9 96.00p SI Trade
 12:32:35 - 10-Mar-26
Buy* 3 96.40p SI Trade
 12:32:35 - 10-Mar-26
Sell* 8 96.00p SI Trade
 12:32:35 - 10-Mar-26
Buy* 5 96.20p SI Trade
 12:30:53 - 10-Mar-26
Sell* 30 96.20p Automatic Execution
 12:30:53 - 10-Mar-26
Buy* 10 96.45p SI Trade
 12:30:22 - 10-Mar-26
Buy* 15 96.45p SI Trade
 12:30:22 - 10-Mar-26
Buy* 10 96.45p SI Trade
 12:30:22 - 10-Mar-26
Sell* 10 96.05p Ordinary
 12:28:54 - 10-Mar-26
Buy* 1 96.45p SI Trade
 12:26:54 - 10-Mar-26
Buy* 2 96.45p SI Trade
 12:26:54 - 10-Mar-26
Buy* 1 96.45p SI Trade
 12:26:54 - 10-Mar-26
Buy* 1 96.45p SI Trade
 12:26:54 - 10-Mar-26
Buy* 2 96.45p SI Trade
 12:26:54 - 10-Mar-26
Sell* 5 96.05p SI Trade
 12:26:54 - 10-Mar-26
Buy* 5 96.45p SI Trade
 12:26:54 - 10-Mar-26
Buy* 3 96.45p SI Trade
 12:26:54 - 10-Mar-26
Buy* 1 96.45p SI Trade
 12:26:54 - 10-Mar-26
Buy* 1 96.45p SI Trade
 12:26:54 - 10-Mar-26
Sell* 20 96.05p SI Trade
 12:26:54 - 10-Mar-26
Buy* 51 96.45p SI Trade
 12:26:54 - 10-Mar-26
Buy* 5 96.45p SI Trade
 12:26:54 - 10-Mar-26
Sell* 10 96.05p SI Trade
 12:26:54 - 10-Mar-26
Buy* 1 96.45p SI Trade
 12:26:54 - 10-Mar-26
Sell* 2,000 96.1694p Ordinary
 12:25:21 - 10-Mar-26
Buy* 103 96.433p Ordinary
 12:24:07 - 10-Mar-26
Sell* 70 96.148p Ordinary
 12:22:49 - 10-Mar-26
Buy* 52 96.417p Ordinary
 12:21:19 - 10-Mar-26
Sell* 105 96.246p Ordinary
 12:20:59 - 10-Mar-26
Sell* 1,540 96.17p Ordinary
 12:20:34 - 10-Mar-26
Buy* 1 96.45p SI Trade
 12:19:49 - 10-Mar-26
Sell* 108 96.05p SI Trade
 12:19:49 - 10-Mar-26
Buy* 2 96.45p SI Trade
 12:19:49 - 10-Mar-26
Buy* 6 96.45p SI Trade
 12:18:04 - 10-Mar-26
Buy* 4 96.45p SI Trade
 12:18:04 - 10-Mar-26
Buy* 7 96.45p SI Trade
 12:18:04 - 10-Mar-26
Buy* 3 96.45p SI Trade
 12:18:04 - 10-Mar-26
Buy* 1 96.45p SI Trade
 12:18:04 - 10-Mar-26
Buy* 51 96.45p SI Trade
 12:18:04 - 10-Mar-26
Sell* 11 96.05p SI Trade
 12:18:04 - 10-Mar-26
Buy* 2 96.45p SI Trade
 12:18:04 - 10-Mar-26
Buy* 1 96.45p SI Trade
 12:18:04 - 10-Mar-26
Sell* 2 96.05p SI Trade
 12:18:04 - 10-Mar-26
Sell* 2,643 96.2456p Ordinary
 12:16:39 - 10-Mar-26
Sell* 26,000 96.246p Ordinary
 12:16:03 - 10-Mar-26
Sell* 14,651 96.1662p Ordinary
 12:15:53 - 10-Mar-26
Sell* 7,210 96.2462p Ordinary
 12:11:05 - 10-Mar-26
Buy* 8 96.45p SI Trade
 12:09:28 - 10-Mar-26
Buy* 51 96.45p SI Trade
 12:09:28 - 10-Mar-26
Sell* 1,310 96.2215p Ordinary
 12:09:02 - 10-Mar-26
Buy* 78 96.40p Automatic Execution
 12:08:35 - 10-Mar-26
Buy* 232 96.40p Automatic Execution
 12:08:34 - 10-Mar-26
Buy* 78 96.45p Automatic Execution
 12:08:34 - 10-Mar-26
Buy* 817 96.40p Automatic Execution
 12:08:34 - 10-Mar-26
Buy* 2 96.45p SI Trade
 12:08:33 - 10-Mar-26
Buy* 1 96.45p SI Trade
 12:08:33 - 10-Mar-26
Buy* 3 96.45p SI Trade
 12:08:33 - 10-Mar-26
Buy* 58 96.45p SI Trade
 12:08:33 - 10-Mar-26
Buy* 60 96.30p Automatic Execution
 12:08:33 - 10-Mar-26
Sell* 6,000 96.1728p Ordinary
 12:08:14 - 10-Mar-26
Sell* 1,602 96.1725p Ordinary
 12:07:38 - 10-Mar-26
Sell* 12,250 96.1725p Ordinary
 12:05:55 - 10-Mar-26
Sell* 2 96.1725p Ordinary
 12:04:00 - 10-Mar-26
Buy* 5 96.30p SI Trade
 12:03:55 - 10-Mar-26
Buy* 2 96.30p SI Trade
 12:03:02 - 10-Mar-26
Buy* 354 96.2705p Ordinary
 12:02:40 - 10-Mar-26
Buy* 10 96.30p SI Trade
 12:02:37 - 10-Mar-26
Buy* 1 96.50p SI Trade
 12:02:37 - 10-Mar-26
Sell* 1 96.05p SI Trade
 12:02:37 - 10-Mar-26
Sell* 15 96.05p SI Trade
 12:02:37 - 10-Mar-26
Sell* 3 96.05p SI Trade
 12:02:37 - 10-Mar-26
Buy* 10 96.50p SI Trade
 12:02:37 - 10-Mar-26
Buy* 230 96.50p SI Trade
 12:02:37 - 10-Mar-26
Buy* 2 96.50p SI Trade
 12:02:37 - 10-Mar-26
Buy* 10 96.50p SI Trade
 12:02:37 - 10-Mar-26
Buy* 1 96.50p SI Trade
 12:02:37 - 10-Mar-26
Buy* 1 96.50p SI Trade
 12:02:37 - 10-Mar-26
Buy* 114 96.50p SI Trade
 12:02:37 - 10-Mar-26
Buy* 8 96.50p SI Trade
 12:02:37 - 10-Mar-26
Sell* 4 96.05p SI Trade
 12:02:37 - 10-Mar-26
Buy* 17 96.50p SI Trade
 12:02:37 - 10-Mar-26
Buy* 10 96.50p SI Trade
 12:02:37 - 10-Mar-26
Sell* 49 96.05p SI Trade
 12:02:37 - 10-Mar-26
Buy* 1 96.50p SI Trade
 12:02:37 - 10-Mar-26
Buy* 4 96.50p SI Trade
 12:02:37 - 10-Mar-26
Sell* 1 96.05p SI Trade
 12:02:37 - 10-Mar-26
Buy* 31 96.50p SI Trade
 12:02:37 - 10-Mar-26
Buy* 1 96.50p SI Trade
 12:02:37 - 10-Mar-26
Buy* 10 96.50p SI Trade
 12:02:37 - 10-Mar-26
Buy* 3 96.50p SI Trade
 12:02:37 - 10-Mar-26
Buy* 2 96.50p SI Trade
 12:02:37 - 10-Mar-26
Buy* 2 96.50p SI Trade
 12:02:37 - 10-Mar-26
Buy* 2 96.50p SI Trade
 12:02:37 - 10-Mar-26
Sell* 1 96.05p SI Trade
 12:02:37 - 10-Mar-26
Buy* 2 96.50p SI Trade
 12:02:37 - 10-Mar-26
Buy* 21 96.50p SI Trade
 12:02:37 - 10-Mar-26
Buy* 10 96.50p SI Trade
 12:02:37 - 10-Mar-26
Buy* 4 96.50p SI Trade
 12:02:37 - 10-Mar-26
Buy* 20 96.50p SI Trade
 12:02:37 - 10-Mar-26
Sell* 600 96.2705p Ordinary
 11:59:37 - 10-Mar-26
Sell* 1,029 96.2705p Ordinary
 11:57:57 - 10-Mar-26
Buy* 5 96.467p Ordinary
 11:57:23 - 10-Mar-26
Sell* 10,328 96.2705p Ordinary
 11:56:45 - 10-Mar-26
Sell* 19,280 96.2703p Ordinary
 11:49:45 - 10-Mar-26
Buy* 2 96.468p Ordinary
 11:48:42 - 10-Mar-26
Sell* 1,990 96.10p Ordinary
 11:48:19 - 10-Mar-26
Sell* 516 96.27p Ordinary
 11:47:58 - 10-Mar-26
Sell* 106 96.2705p Ordinary
 11:46:19 - 10-Mar-26
Sell* 3,825 96.185p Ordinary
 11:45:48 - 10-Mar-26
Sell* 3,708 96.2705p Ordinary
 11:44:54 - 10-Mar-26
Sell* 3,031 96.2703p Ordinary
 11:44:50 - 10-Mar-26
Sell* 1,025 96.2703p Ordinary
 11:44:27 - 10-Mar-26
Buy* 1 96.50p SI Trade
 11:44:19 - 10-Mar-26
Buy* 152 96.50p SI Trade
 11:44:19 - 10-Mar-26
Buy* 11 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 250 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 1 96.50p SI Trade
 11:44:17 - 10-Mar-26
Sell* 1 96.05p SI Trade
 11:44:17 - 10-Mar-26
Buy* 1,000 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 20 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 412 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 3 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 814 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 1 96.50p SI Trade
 11:44:17 - 10-Mar-26
Sell* 38 96.05p SI Trade
 11:44:17 - 10-Mar-26
Buy* 2 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 12 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 1 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 1 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 82 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 8 96.50p SI Trade
 11:44:17 - 10-Mar-26
Sell* 1 96.05p SI Trade
 11:44:17 - 10-Mar-26
Buy* 20 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 21 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 51 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 1 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 17 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 10 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 20 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 20 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 2 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 1 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 26 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 1 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 1,000 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 3 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 1 96.50p SI Trade
 11:44:17 - 10-Mar-26
Buy* 183 96.50p SI Trade
 11:44:17 - 10-Mar-26
Sell* 1,000 96.2705p Ordinary
 11:43:30 - 10-Mar-26
Sell* 736 96.27p Ordinary
 11:41:38 - 10-Mar-26
Sell* 3,100 96.2705p Ordinary
 11:36:49 - 10-Mar-26
Sell* 126 96.2705p Ordinary
 11:36:24 - 10-Mar-26
FTSE 100 Latest
Value10,410.22
Change160.70