Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 102.80p SI Trade
 16:35:04 - 29-Jun-26
Buy* 2 102.80p SI Trade
 16:35:04 - 29-Jun-26
Buy* 43 102.80p SI Trade
 16:35:04 - 29-Jun-26
Buy* 300,535 102.80p Suspected BUY Trade
 16:35:04 - 29-Jun-26
Sell* 204 102.30p Automatic Execution
 16:29:59 - 29-Jun-26
Sell* 6,691 102.30p Automatic Execution
 16:29:59 - 29-Jun-26
Sell* 2,100 102.30p Automatic Execution
 16:29:59 - 29-Jun-26
Sell* 20,000 102.30p Automatic Execution
 16:29:59 - 29-Jun-26
Unknown* 0 102.50p SI Trade
 16:29:51 - 29-Jun-26
Sell* 41 102.30p SI Trade
 16:29:51 - 29-Jun-26
Sell* 4,022 102.40p Automatic Execution
 16:29:11 - 29-Jun-26
Sell* 20,000 102.40p Automatic Execution
 16:29:11 - 29-Jun-26
Buy* 8 102.50p SI Trade
 16:29:00 - 29-Jun-26
Buy* 10 102.50p SI Trade
 16:28:44 - 29-Jun-26
Buy* 62,156 102.50p Automatic Execution
 16:28:44 - 29-Jun-26
Buy* 10,000 102.50p Automatic Execution
 16:28:44 - 29-Jun-26
Buy* 1,178 102.50p Automatic Execution
 16:28:44 - 29-Jun-26
Buy* 1,100 102.50p Automatic Execution
 16:28:44 - 29-Jun-26
Buy* 1,138 102.50p Automatic Execution
 16:28:44 - 29-Jun-26
Buy* 3,647 102.50p Automatic Execution
 16:28:44 - 29-Jun-26
Buy* 4,729 102.50p Automatic Execution
 16:28:44 - 29-Jun-26
Buy* 2,100 102.40p Automatic Execution
 16:28:44 - 29-Jun-26
Buy* 1,210 102.40p Automatic Execution
 16:28:44 - 29-Jun-26
Buy* 5 102.40p SI Trade
 16:28:30 - 29-Jun-26
Buy* 23 102.40p SI Trade
 16:28:30 - 29-Jun-26
Buy* 3 102.40p SI Trade
 16:28:30 - 29-Jun-26
Buy* 239 102.341p Ordinary
 16:28:08 - 29-Jun-26
Sell* 19 102.20p SI Trade
 16:27:32 - 29-Jun-26
Buy* 17 102.40p SI Trade
 16:27:01 - 29-Jun-26
Unknown* 0 102.20p SI Trade
 16:26:20 - 29-Jun-26
Sell* 2 102.20p SI Trade
 16:26:20 - 29-Jun-26
Unknown* 0 102.20p SI Trade
 16:26:20 - 29-Jun-26
Unknown* 0 102.20p SI Trade
 16:26:20 - 29-Jun-26
Unknown* 0 102.40p SI Trade
 16:26:20 - 29-Jun-26
Buy* 10 102.395p Ordinary
 16:25:32 - 29-Jun-26
Buy* 2,449 102.346p Ordinary
 16:24:35 - 29-Jun-26
Buy* 301 102.395p Ordinary
 16:24:02 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:23:44 - 29-Jun-26
Buy* 3 102.40p SI Trade
 16:23:11 - 29-Jun-26
Buy* 95 102.40p SI Trade
 16:23:11 - 29-Jun-26
Sell* 50 102.30p SI Trade
 16:23:11 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:23:11 - 29-Jun-26
Unknown* 0 102.40p SI Trade
 16:23:11 - 29-Jun-26
Sell* 5,000 102.30p Automatic Execution
 16:23:11 - 29-Jun-26
Buy* 10,000 102.39p Ordinary
 16:22:59 - 29-Jun-26
Sell* 2,834 102.20p SI Trade
 16:22:12 - 29-Jun-26
Sell* 21,731 102.30p SI Trade
 16:22:12 - 29-Jun-26
Buy* 3 102.40p SI Trade
 16:22:12 - 29-Jun-26
Buy* 13 102.40p SI Trade
 16:22:12 - 29-Jun-26
Sell* 3,633 102.2332p Ordinary
 16:21:30 - 29-Jun-26
Buy* 3 102.40p SI Trade
 16:21:20 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:21:20 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:21:20 - 29-Jun-26
Buy* 6 102.353p Ordinary
 16:21:19 - 29-Jun-26
Buy* 132 102.301p Ordinary
 16:20:53 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:20:00 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:20:00 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:20:00 - 29-Jun-26
Buy* 16 102.40p SI Trade
 16:20:00 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:20:00 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:20:00 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:20:00 - 29-Jun-26
Buy* 340 102.40p SI Trade
 16:20:00 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:20:00 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:20:00 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:20:00 - 29-Jun-26
Sell* 4 102.20p SI Trade
 16:20:00 - 29-Jun-26
Buy* 98 102.339p Ordinary
 16:18:42 - 29-Jun-26
Buy* 969 102.311p Ordinary
 16:17:54 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:17:41 - 29-Jun-26
Buy* 10 102.40p SI Trade
 16:17:41 - 29-Jun-26
Unknown* 0 102.20p SI Trade
 16:17:41 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:17:41 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:17:41 - 29-Jun-26
Buy* 4 102.40p SI Trade
 16:17:01 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:17:01 - 29-Jun-26
Buy* 136 102.40p SI Trade
 16:17:01 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:17:01 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:17:01 - 29-Jun-26
Buy* 5,000 102.39p Ordinary
 16:15:35 - 29-Jun-26
Buy* 2,000 102.3728p Ordinary
 16:15:20 - 29-Jun-26
Buy* 9 102.40p SI Trade
 16:15:07 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:15:07 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:15:07 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:15:07 - 29-Jun-26
Sell* 10 102.30p Automatic Execution
 16:15:07 - 29-Jun-26
Buy* 4,620 102.3896p Ordinary
 16:14:29 - 29-Jun-26
Sell* 2,362 102.30p Automatic Execution
 16:14:21 - 29-Jun-26
Buy* 10 102.40p SI Trade
 16:14:11 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:14:01 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:13:59 - 29-Jun-26
Buy* 8 102.40p SI Trade
 16:13:59 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:13:59 - 29-Jun-26
Buy* 15 102.40p SI Trade
 16:13:59 - 29-Jun-26
Buy* 8 102.40p SI Trade
 16:13:59 - 29-Jun-26
Buy* 2,600 102.3101p Ordinary
 16:13:38 - 29-Jun-26
Buy* 97 102.395p Ordinary
 16:13:14 - 29-Jun-26
Buy* 3 102.40p SI Trade
 16:12:57 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:12:57 - 29-Jun-26
Buy* 61 102.40p SI Trade
 16:12:57 - 29-Jun-26
Buy* 171 102.40p SI Trade
 16:12:57 - 29-Jun-26
Buy* 3,150 102.3102p Ordinary
 16:12:31 - 29-Jun-26
Buy* 3,150 102.31p Ordinary
 16:12:24 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:11:30 - 29-Jun-26
Buy* 48 102.40p SI Trade
 16:11:30 - 29-Jun-26
Buy* 3 102.40p SI Trade
 16:11:30 - 29-Jun-26
Unknown* 0 102.40p SI Trade
 16:11:30 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:11:30 - 29-Jun-26
Sell* 296 102.30p SI Trade
 16:10:27 - 29-Jun-26
Sell* 100 102.30p SI Trade
 16:10:26 - 29-Jun-26
Sell* 205 102.30p SI Trade
 16:10:22 - 29-Jun-26
Sell* 126 102.30p SI Trade
 16:10:21 - 29-Jun-26
Sell* 680 102.30p SI Trade
 16:10:19 - 29-Jun-26
Sell* 681 102.30p SI Trade
 16:10:17 - 29-Jun-26
Sell* 5 102.20p SI Trade
 16:09:04 - 29-Jun-26
Buy* 100 102.40p SI Trade
 16:08:53 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:08:53 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:08:53 - 29-Jun-26
Sell* 16 102.20p SI Trade
 16:08:53 - 29-Jun-26
Buy* 194 102.40p SI Trade
 16:08:53 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:08:53 - 29-Jun-26
Unknown* 0 102.20p SI Trade
 16:08:53 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:08:53 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:08:53 - 29-Jun-26
Buy* 100 102.40p SI Trade
 16:08:53 - 29-Jun-26
Sell* 25 102.20p SI Trade
 16:08:53 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:08:53 - 29-Jun-26
Sell* 6 102.20p SI Trade
 16:08:53 - 29-Jun-26
Sell* 34 102.20p SI Trade
 16:08:53 - 29-Jun-26
Buy* 3 102.40p SI Trade
 16:08:53 - 29-Jun-26
Sell* 1 102.20p SI Trade
 16:08:53 - 29-Jun-26
Buy* 4 102.40p SI Trade
 16:08:53 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:08:53 - 29-Jun-26
Sell* 93 102.20p SI Trade
 16:08:53 - 29-Jun-26
Buy* 4 102.40p SI Trade
 16:08:53 - 29-Jun-26
Buy* 29 102.395p Ordinary
 16:08:03 - 29-Jun-26
Buy* 14,468 102.39p Ordinary
 16:07:46 - 29-Jun-26
Buy* 750 102.40p SI Trade
 16:07:42 - 29-Jun-26
Buy* 3 102.40p SI Trade
 16:05:48 - 29-Jun-26
Unknown* 0 102.40p SI Trade
 16:05:37 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:05:37 - 29-Jun-26
Buy* 40 102.40p SI Trade
 16:05:08 - 29-Jun-26
Buy* 15 102.40p SI Trade
 16:04:41 - 29-Jun-26
Sell* 65 102.30p SI Trade
 16:04:26 - 29-Jun-26
Unknown* 0 102.20p SI Trade
 16:04:26 - 29-Jun-26
Buy* 4,432 102.30p Automatic Execution
 16:04:26 - 29-Jun-26
Buy* 48 102.295p Ordinary
 16:04:16 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:04:09 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:04:09 - 29-Jun-26
Buy* 19 102.40p SI Trade
 16:04:09 - 29-Jun-26
Buy* 34 102.40p SI Trade
 16:04:09 - 29-Jun-26
Sell* 1 102.10p SI Trade
 16:04:09 - 29-Jun-26
Buy* 11 102.40p SI Trade
 16:04:09 - 29-Jun-26
Sell* 17 102.30p Automatic Execution
 16:03:30 - 29-Jun-26
Sell* 1,241 102.30p Automatic Execution
 16:03:30 - 29-Jun-26
Sell* 1,182 102.30p Automatic Execution
 16:03:30 - 29-Jun-26
Sell* 3,157 102.30p Automatic Execution
 16:03:30 - 29-Jun-26
Sell* 3,634 102.30p Automatic Execution
 16:03:30 - 29-Jun-26
Unknown* 0 102.40p SI Trade
 16:03:18 - 29-Jun-26
Buy* 3,157 102.40p Automatic Execution
 16:03:18 - 29-Jun-26
Buy* 4,389 102.40p Automatic Execution
 16:03:18 - 29-Jun-26
Buy* 25,262 102.385p Ordinary
 16:03:05 - 29-Jun-26
Buy* 18,000 102.385p Ordinary
 16:02:44 - 29-Jun-26
Buy* 3 102.40p SI Trade
 16:02:21 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:02:21 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:02:14 - 29-Jun-26
Sell* 8 102.20p SI Trade
 16:02:14 - 29-Jun-26
Buy* 11 102.394p Ordinary
 16:02:01 - 29-Jun-26
Buy* 1 102.40p SI Trade
 16:01:35 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:01:35 - 29-Jun-26
Buy* 2 102.40p SI Trade
 16:01:35 - 29-Jun-26
Buy* 4,851 102.3966p Ordinary
 16:01:20 - 29-Jun-26
Buy* 9 102.492p Ordinary
 16:00:59 - 29-Jun-26
Sell* 7 102.10p SI Trade
 16:00:13 - 29-Jun-26
Buy* 1,819 102.30p Automatic Execution
 16:00:13 - 29-Jun-26
Buy* 1,181 102.30p Automatic Execution
 16:00:13 - 29-Jun-26
Buy* 3,000 102.30p Automatic Execution
 16:00:13 - 29-Jun-26
Buy* 2,020 102.30p Automatic Execution
 16:00:13 - 29-Jun-26
Buy* 2,020 102.30p Automatic Execution
 16:00:13 - 29-Jun-26
Buy* 3,634 102.30p Automatic Execution
 16:00:13 - 29-Jun-26
Buy* 3,160 102.30p Automatic Execution
 16:00:13 - 29-Jun-26
Buy* 3,000 102.30p Automatic Execution
 16:00:13 - 29-Jun-26
Buy* 3,000 102.30p Automatic Execution
 16:00:13 - 29-Jun-26
Buy* 10 102.296p Ordinary
 16:00:10 - 29-Jun-26
Sell* 6 102.10p SI Trade
 15:59:55 - 29-Jun-26
Sell* 3 102.10p SI Trade
 15:59:55 - 29-Jun-26
Buy* 9 102.30p SI Trade
 15:59:55 - 29-Jun-26
Buy* 2 102.30p SI Trade
 15:59:55 - 29-Jun-26
Sell* 4,122 102.10p Automatic Execution
 15:59:55 - 29-Jun-26
Sell* 20,000 102.10p Automatic Execution
 15:59:55 - 29-Jun-26
Sell* 25,000 102.10p Automatic Execution
 15:59:55 - 29-Jun-26
Buy* 87 102.30p SI Trade
 15:59:01 - 29-Jun-26
Buy* 4 102.30p SI Trade
 15:59:01 - 29-Jun-26
Buy* 24 102.30p SI Trade
 15:59:01 - 29-Jun-26
Buy* 5 102.30p SI Trade
 15:59:01 - 29-Jun-26
Buy* 5 102.30p SI Trade
 15:59:01 - 29-Jun-26
Buy* 9,823 102.29p Ordinary
 15:58:41 - 29-Jun-26
Buy* 4,432 102.30p Automatic Execution
 15:58:18 - 29-Jun-26
Buy* 2,655 102.30p Automatic Execution
 15:58:18 - 29-Jun-26
Sell* 3,160 102.20p Automatic Execution
 15:58:15 - 29-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80