Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,995 100.60p Automatic Execution
 16:35:15 - 27-Apr-26
Sell* 301,213 100.60p Uncrossing Trade
 16:35:05 - 27-Apr-26
Sell* 19,700 100.9737p Ordinary
 16:29:33 - 27-Apr-26
Sell* 3 100.90p SI Trade
 16:29:13 - 27-Apr-26
Sell* 200 100.45p SI Trade
 16:29:01 - 27-Apr-26
Buy* 1 101.10p SI Trade
 16:28:33 - 27-Apr-26
Sell* 7 100.85p SI Trade
 16:28:33 - 27-Apr-26
Buy* 11 101.10p SI Trade
 16:28:33 - 27-Apr-26
Buy* 99 101.10p SI Trade
 16:28:33 - 27-Apr-26
Buy* 17 101.10p SI Trade
 16:28:33 - 27-Apr-26
Buy* 10 101.10p SI Trade
 16:28:33 - 27-Apr-26
Buy* 104 101.10p SI Trade
 16:28:33 - 27-Apr-26
Sell* 276 100.85p SI Trade
 16:28:33 - 27-Apr-26
Buy* 1 101.10p SI Trade
 16:28:33 - 27-Apr-26
Buy* 132 101.10p Automatic Execution
 16:28:33 - 27-Apr-26
Buy* 67 101.10p Automatic Execution
 16:28:33 - 27-Apr-26
Sell* 190 101.029p Ordinary
 16:28:17 - 27-Apr-26
Sell* 1,960 101.024p Ordinary
 16:28:04 - 27-Apr-26
Buy* 1 101.15p SI Trade
 16:26:23 - 27-Apr-26
Buy* 2 101.15p SI Trade
 16:26:23 - 27-Apr-26
Buy* 1 101.15p SI Trade
 16:26:23 - 27-Apr-26
Sell* 50 100.85p SI Trade
 16:26:23 - 27-Apr-26
Buy* 2 101.15p SI Trade
 16:26:23 - 27-Apr-26
Sell* 72 100.85p SI Trade
 16:26:23 - 27-Apr-26
Sell* 2 100.85p SI Trade
 16:26:23 - 27-Apr-26
Buy* 98 101.054p Ordinary
 16:25:49 - 27-Apr-26
Sell* 5,029 100.94p Ordinary
 16:25:26 - 27-Apr-26
Sell* 7,500 100.9997p Ordinary
 16:25:19 - 27-Apr-26
Sell* 4,426 100.9397p Ordinary
 16:24:17 - 27-Apr-26
Buy* 62 101.09p Ordinary
 16:24:15 - 27-Apr-26
Sell* 132 100.95p SI Trade
 16:24:08 - 27-Apr-26
Buy* 4 101.10p Automatic Execution
 16:24:08 - 27-Apr-26
Sell* 8,733 100.942p Negotiated Trade
 16:24:04 - 27-Apr-26
Sell* 80 100.85p SI Trade
 16:23:49 - 27-Apr-26
Buy* 100 101.10p SI Trade
 16:22:25 - 27-Apr-26
Sell* 6 100.80p SI Trade
 16:22:25 - 27-Apr-26
Buy* 3 101.10p SI Trade
 16:22:14 - 27-Apr-26
Buy* 100 101.10p SI Trade
 16:22:14 - 27-Apr-26
Buy* 1 101.10p SI Trade
 16:22:14 - 27-Apr-26
Buy* 1 101.10p SI Trade
 16:22:14 - 27-Apr-26
Buy* 52 101.10p SI Trade
 16:22:14 - 27-Apr-26
Buy* 15 101.10p SI Trade
 16:22:14 - 27-Apr-26
Buy* 1 101.10p SI Trade
 16:22:14 - 27-Apr-26
Sell* 2 100.85p SI Trade
 16:22:14 - 27-Apr-26
Sell* 991 100.85p SI Trade
 16:22:14 - 27-Apr-26
Buy* 16 101.10p SI Trade
 16:22:14 - 27-Apr-26
Sell* 19 100.85p SI Trade
 16:22:14 - 27-Apr-26
Sell* 1,114 101.00p Automatic Execution
 16:22:14 - 27-Apr-26
Sell* 136 101.045p Ordinary
 16:22:08 - 27-Apr-26
Sell* 19,469 101.0496p Ordinary
 16:21:41 - 27-Apr-26
Sell* 9,838 101.0611p Ordinary
 16:18:29 - 27-Apr-26
Sell* 6 101.00p SI Trade
 16:18:17 - 27-Apr-26
Buy* 1 101.15p SI Trade
 16:18:17 - 27-Apr-26
Sell* 136 101.058p Ordinary
 16:16:51 - 27-Apr-26
Buy* 40 101.15p SI Trade
 16:16:24 - 27-Apr-26
Buy* 245 101.15p SI Trade
 16:16:24 - 27-Apr-26
Sell* 2,775 101.00p Automatic Execution
 16:16:24 - 27-Apr-26
Sell* 2 101.00p SI Trade
 16:16:18 - 27-Apr-26
Buy* 1 101.25p SI Trade
 16:16:18 - 27-Apr-26
Buy* 9 101.25p SI Trade
 16:16:18 - 27-Apr-26
Sell* 17,177 101.163p Ordinary
 16:15:57 - 27-Apr-26
Sell* 17,177 101.125p Ordinary
 16:15:42 - 27-Apr-26
Sell* 10,400 101.125p Ordinary
 16:15:08 - 27-Apr-26
Sell* 1 101.05p SI Trade
 16:14:43 - 27-Apr-26
Buy* 1 101.30p SI Trade
 16:14:43 - 27-Apr-26
Sell* 3 101.05p SI Trade
 16:14:43 - 27-Apr-26
Buy* 1 101.30p SI Trade
 16:14:43 - 27-Apr-26
Buy* 5 101.30p SI Trade
 16:14:43 - 27-Apr-26
Buy* 150 101.193p Ordinary
 16:14:19 - 27-Apr-26
Sell* 13,000 101.125p Ordinary
 16:13:35 - 27-Apr-26
Sell* 600 101.05p SI Trade
 16:12:45 - 27-Apr-26
Buy* 200 101.30p SI Trade
 16:12:45 - 27-Apr-26
Sell* 811 101.20p Automatic Execution
 16:12:37 - 27-Apr-26
Sell* 2,741 101.20p Automatic Execution
 16:12:37 - 27-Apr-26
Unknown* 0 101.40p SI Trade
 16:12:19 - 27-Apr-26
Buy* 24 101.309p Ordinary
 16:12:08 - 27-Apr-26
Buy* 24 101.299p Ordinary
 16:12:08 - 27-Apr-26
Buy* 100 101.40p SI Trade
 16:12:08 - 27-Apr-26
Buy* 48 101.35p SI Trade
 16:12:08 - 27-Apr-26
Sell* 789 101.35p Automatic Execution
 16:12:08 - 27-Apr-26
Sell* 792 101.35p Automatic Execution
 16:12:08 - 27-Apr-26
Sell* 2,447 101.30p Automatic Execution
 16:12:08 - 27-Apr-26
Sell* 806 101.30p Automatic Execution
 16:12:08 - 27-Apr-26
Sell* 1,143 101.30p Automatic Execution
 16:12:08 - 27-Apr-26
Sell* 1,144 101.35p Automatic Execution
 16:12:08 - 27-Apr-26
Buy* 30 101.50p SI Trade
 16:11:56 - 27-Apr-26
Buy* 2 101.50p SI Trade
 16:11:56 - 27-Apr-26
Sell* 350 101.25p SI Trade
 16:11:56 - 27-Apr-26
Sell* 3 101.25p SI Trade
 16:11:56 - 27-Apr-26
Buy* 5 101.50p SI Trade
 16:11:56 - 27-Apr-26
Unknown* 0 101.50p SI Trade
 16:11:56 - 27-Apr-26
Sell* 8 101.25p SI Trade
 16:11:56 - 27-Apr-26
Buy* 1 101.50p SI Trade
 16:11:56 - 27-Apr-26
Sell* 2 101.25p SI Trade
 16:11:56 - 27-Apr-26
Unknown* 0 101.50p SI Trade
 16:11:56 - 27-Apr-26
Buy* 720 101.50p SI Trade
 16:11:56 - 27-Apr-26
Buy* 490 101.50p SI Trade
 16:11:56 - 27-Apr-26
Sell* 7,551 101.3517p Ordinary
 16:10:46 - 27-Apr-26
Sell* 974 101.352p Ordinary
 16:09:41 - 27-Apr-26
Sell* 13,121 101.33p Ordinary
 16:08:59 - 27-Apr-26
Sell* 1,661 101.363p Ordinary
 16:08:41 - 27-Apr-26
Unknown* 3,475 101.375p SI Trade
 16:07:40 - 27-Apr-26
Buy* 2 101.50p SI Trade
 16:06:45 - 27-Apr-26
Buy* 1 101.50p SI Trade
 16:06:45 - 27-Apr-26
Sell* 1 101.25p SI Trade
 16:06:45 - 27-Apr-26
Sell* 252 101.25p SI Trade
 16:06:45 - 27-Apr-26
Sell* 737 101.367p Ordinary
 16:06:41 - 27-Apr-26
Sell* 35,000 101.3348p Negotiated Trade
 16:06:23 - 27-Apr-26
Sell* 35,000 101.3348p Negotiated Trade
 16:06:23 - 27-Apr-26
Sell* 3 101.25p SI Trade
 16:05:40 - 27-Apr-26
Buy* 4 101.50p SI Trade
 16:05:40 - 27-Apr-26
Sell* 5,000 101.3348p Ordinary
 16:05:40 - 27-Apr-26
Sell* 4,934 101.335p Ordinary
 16:03:52 - 27-Apr-26
Sell* 1 101.25p SI Trade
 16:03:27 - 27-Apr-26
Sell* 1 101.25p SI Trade
 16:03:27 - 27-Apr-26
Sell* 1,467 101.3978p Ordinary
 16:02:10 - 27-Apr-26
Sell* 230 101.30p SI Trade
 16:02:10 - 27-Apr-26
Buy* 97 101.55p SI Trade
 16:02:10 - 27-Apr-26
Buy* 24 101.435p Ordinary
 16:01:54 - 27-Apr-26
Buy* 2 101.55p SI Trade
 16:01:26 - 27-Apr-26
Buy* 3 101.60p SI Trade
 16:01:03 - 27-Apr-26
Unknown* 0 101.55p SI Trade
 16:00:00 - 27-Apr-26
Unknown* 15,000 101.45p Ordinary
 15:59:02 - 27-Apr-26
Sell* 4,915 101.4142p Ordinary
 15:58:34 - 27-Apr-26
Sell* 4,915 101.4282p Ordinary
 15:58:29 - 27-Apr-26
Buy* 20 101.55p SI Trade
 15:58:28 - 27-Apr-26
Buy* 2 101.55p SI Trade
 15:58:28 - 27-Apr-26
Buy* 1 101.55p SI Trade
 15:58:28 - 27-Apr-26
Sell* 13 101.35p SI Trade
 15:58:28 - 27-Apr-26
Sell* 4 101.35p SI Trade
 15:58:28 - 27-Apr-26
Sell* 5 101.35p SI Trade
 15:58:28 - 27-Apr-26
Buy* 4 101.55p SI Trade
 15:58:28 - 27-Apr-26
Sell* 407 101.45p Automatic Execution
 15:58:28 - 27-Apr-26
Sell* 1,824 101.45p Automatic Execution
 15:58:28 - 27-Apr-26
Sell* 1,144 101.45p Automatic Execution
 15:58:28 - 27-Apr-26
Sell* 2,934 101.548p Ordinary
 15:58:11 - 27-Apr-26
Sell* 783 101.55p Ordinary
 15:55:09 - 27-Apr-26
Buy* 2 101.70p SI Trade
 15:55:01 - 27-Apr-26
Buy* 39 101.70p SI Trade
 15:55:01 - 27-Apr-26
Buy* 20 101.70p SI Trade
 15:55:01 - 27-Apr-26
Sell* 327 101.45p SI Trade
 15:55:01 - 27-Apr-26
Sell* 2,300 101.53p Ordinary
 15:54:15 - 27-Apr-26
Buy* 837 101.65p Ordinary
 15:53:50 - 27-Apr-26
Buy* 1 101.70p SI Trade
 15:53:44 - 27-Apr-26
Buy* 1 101.70p SI Trade
 15:53:44 - 27-Apr-26
Buy* 489 101.70p SI Trade
 15:53:44 - 27-Apr-26
Unknown* 0 101.70p SI Trade
 15:53:44 - 27-Apr-26
Buy* 234 101.70p SI Trade
 15:53:44 - 27-Apr-26
Buy* 19 101.70p SI Trade
 15:53:44 - 27-Apr-26
Sell* 5,500 101.514p Ordinary
 15:52:54 - 27-Apr-26
Buy* 9 101.60p SI Trade
 15:52:30 - 27-Apr-26
Buy* 23 101.60p SI Trade
 15:52:30 - 27-Apr-26
Sell* 1,143 101.50p Automatic Execution
 15:52:30 - 27-Apr-26
Sell* 1,143 101.50p Automatic Execution
 15:52:16 - 27-Apr-26
Sell* 2,516 101.50p Automatic Execution
 15:52:16 - 27-Apr-26
Sell* 1,144 101.55p Automatic Execution
 15:52:16 - 27-Apr-26
Sell* 98 101.55p SI Trade
 15:51:56 - 27-Apr-26
Buy* 30 101.80p SI Trade
 15:51:44 - 27-Apr-26
Sell* 5,000 101.6849p Ordinary
 15:51:12 - 27-Apr-26
Buy* 2,678 101.70p Automatic Execution
 15:50:33 - 27-Apr-26
Buy* 1,360 101.70p Automatic Execution
 15:50:11 - 27-Apr-26
Buy* 2,482 101.70p Automatic Execution
 15:50:11 - 27-Apr-26
Buy* 2,815 101.65p Automatic Execution
 15:50:11 - 27-Apr-26
Buy* 1,361 101.65p Automatic Execution
 15:50:11 - 27-Apr-26
Buy* 2,463 101.60p Automatic Execution
 15:50:11 - 27-Apr-26
Buy* 1,361 101.60p Automatic Execution
 15:50:11 - 27-Apr-26
Buy* 2,457 101.55p Automatic Execution
 15:50:11 - 27-Apr-26
Buy* 1,361 101.55p Automatic Execution
 15:50:11 - 27-Apr-26
Buy* 1,360 101.50p Automatic Execution
 15:50:11 - 27-Apr-26
Buy* 1,144 101.45p Automatic Execution
 15:50:00 - 27-Apr-26
Buy* 546 101.40p Automatic Execution
 15:50:00 - 27-Apr-26
Buy* 299 101.40p Automatic Execution
 15:50:00 - 27-Apr-26
Buy* 299 101.40p Automatic Execution
 15:50:00 - 27-Apr-26
Sell* 1,477 101.35p Automatic Execution
 15:49:55 - 27-Apr-26
Sell* 1,726 101.35p Automatic Execution
 15:49:55 - 27-Apr-26
Buy* 76 101.45p SI Trade
 15:49:33 - 27-Apr-26
Buy* 14 101.45p SI Trade
 15:49:24 - 27-Apr-26
Buy* 25 101.50p SI Trade
 15:48:34 - 27-Apr-26
Buy* 39 101.50p SI Trade
 15:48:34 - 27-Apr-26
Buy* 4 101.50p SI Trade
 15:48:34 - 27-Apr-26
Sell* 3 101.35p SI Trade
 15:48:34 - 27-Apr-26
Sell* 2 101.35p SI Trade
 15:48:34 - 27-Apr-26
Sell* 8 101.35p SI Trade
 15:48:34 - 27-Apr-26
Buy* 100 101.50p SI Trade
 15:48:34 - 27-Apr-26
Buy* 5 101.50p SI Trade
 15:48:34 - 27-Apr-26
Buy* 21 101.50p SI Trade
 15:48:34 - 27-Apr-26
Buy* 3 101.50p SI Trade
 15:48:34 - 27-Apr-26
Sell* 4 101.35p SI Trade
 15:48:34 - 27-Apr-26
Buy* 1 101.50p SI Trade
 15:48:34 - 27-Apr-26
Unknown* 0 101.35p SI Trade
 15:48:34 - 27-Apr-26
Sell* 1 101.35p SI Trade
 15:44:12 - 27-Apr-26
Sell* 354 101.35p SI Trade
 15:44:12 - 27-Apr-26
Sell* 2 101.35p SI Trade
 15:44:12 - 27-Apr-26
Sell* 13 101.35p SI Trade
 15:44:12 - 27-Apr-26
Buy* 200 101.50p SI Trade
 15:44:12 - 27-Apr-26
Buy* 3 101.50p SI Trade
 15:44:12 - 27-Apr-26
Sell* 3,780 101.35p SI Trade
 15:44:12 - 27-Apr-26
Buy* 96 101.50p SI Trade
 15:44:12 - 27-Apr-26
Sell* 201 101.35p SI Trade
 15:44:12 - 27-Apr-26
Buy* 500 101.50p SI Trade
 15:44:12 - 27-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99