| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 99.12p | SI Trade |
10:17:55 - 08-May-26 |
| Sell* | 102 | 98.88p | SI Trade |
10:17:55 - 08-May-26 |
| Unknown* | 0 | 99.12p | SI Trade |
10:17:55 - 08-May-26 |
| Buy* | 5 | 99.12p | SI Trade |
10:17:55 - 08-May-26 |
| Buy* | 3 | 99.12p | SI Trade |
10:17:55 - 08-May-26 |
| Buy* | 30,123 | 99.0959p | Ordinary |
10:17:31 - 08-May-26 |
| Buy* | 1 | 99.12p | SI Trade |
10:16:33 - 08-May-26 |
| Buy* | 1 | 99.12p | SI Trade |
10:16:15 - 08-May-26 |
| Sell* | 51 | 98.88p | SI Trade |
10:16:13 - 08-May-26 |
| Buy* | 7 | 99.12p | SI Trade |
10:16:06 - 08-May-26 |
| Buy* | 20 | 99.12p | SI Trade |
10:15:04 - 08-May-26 |
| Buy* | 8,500 | 99.0046p | Ordinary |
10:14:48 - 08-May-26 |
| Buy* | 14 | 99.12p | SI Trade |
10:14:18 - 08-May-26 |
| Buy* | 2 | 99.12p | SI Trade |
10:14:18 - 08-May-26 |
| Buy* | 25,091 | 99.0958p | Ordinary |
10:14:04 - 08-May-26 |
| Unknown* | 4,917 | 99.00p | Ordinary |
10:13:56 - 08-May-26 |
| Sell* | 10,000 | 98.9998p | Ordinary |
10:13:36 - 08-May-26 |
| Buy* | 638 | 99.06p | Automatic Execution |
10:12:50 - 08-May-26 |
| Buy* | 20,000 | 99.06p | Automatic Execution |
10:12:50 - 08-May-26 |
| Unknown* | 0 | 99.06p | SI Trade |
10:12:40 - 08-May-26 |
| Buy* | 2,001 | 98.9581p | Ordinary |
10:12:26 - 08-May-26 |
| Buy* | 100 | 99.06p | SI Trade |
10:12:07 - 08-May-26 |
| Buy* | 50 | 99.06p | SI Trade |
10:12:07 - 08-May-26 |
| Buy* | 1 | 99.06p | SI Trade |
10:12:07 - 08-May-26 |
| Buy* | 66,410 | 98.9041p | Ordinary |
10:11:48 - 08-May-26 |
| Buy* | 50,000 | 98.9041p | Ordinary |
10:11:23 - 08-May-26 |
| Buy* | 2 | 99.00p | SI Trade |
10:11:12 - 08-May-26 |
| Buy* | 3 | 99.00p | SI Trade |
10:11:12 - 08-May-26 |
| Buy* | 2 | 99.00p | SI Trade |
10:11:12 - 08-May-26 |
| Sell* | 12 | 98.82p | SI Trade |
10:11:03 - 08-May-26 |
| Sell* | 50,000 | 98.9353p | Ordinary |
10:11:02 - 08-May-26 |
| Buy* | 1,004 | 99.06p | SI Trade |
10:10:48 - 08-May-26 |
| Buy* | 50,000 | 98.973p | Ordinary |
10:10:41 - 08-May-26 |
| Buy* | 50,000 | 98.9758p | Ordinary |
10:10:20 - 08-May-26 |
| Buy* | 6 | 99.12p | SI Trade |
10:10:10 - 08-May-26 |
| Buy* | 1 | 99.12p | SI Trade |
10:10:10 - 08-May-26 |
| Buy* | 1 | 99.12p | SI Trade |
10:10:10 - 08-May-26 |
| Buy* | 5 | 99.12p | SI Trade |
10:10:10 - 08-May-26 |
| Buy* | 100 | 99.12p | SI Trade |
10:10:10 - 08-May-26 |
| Buy* | 26 | 99.12p | SI Trade |
10:10:10 - 08-May-26 |
| Unknown* | 0 | 99.12p | SI Trade |
10:10:10 - 08-May-26 |
| Buy* | 212 | 99.12p | SI Trade |
10:10:10 - 08-May-26 |
| Sell* | 1 | 98.82p | SI Trade |
10:10:10 - 08-May-26 |
| Buy* | 10 | 99.12p | SI Trade |
10:10:10 - 08-May-26 |
| Sell* | 20 | 98.82p | SI Trade |
10:10:10 - 08-May-26 |
| Buy* | 10 | 99.12p | SI Trade |
10:10:10 - 08-May-26 |
| Buy* | 50,000 | 98.973p | Ordinary |
10:09:57 - 08-May-26 |
| Buy* | 50,000 | 98.973p | Ordinary |
10:09:35 - 08-May-26 |
| Sell* | 1 | 98.82p | SI Trade |
10:06:08 - 08-May-26 |
| Buy* | 2 | 99.12p | SI Trade |
10:06:08 - 08-May-26 |
| Unknown* | 0 | 99.12p | SI Trade |
10:06:08 - 08-May-26 |
| Buy* | 2 | 99.12p | SI Trade |
10:06:08 - 08-May-26 |
| Buy* | 14 | 99.12p | SI Trade |
10:06:08 - 08-May-26 |
| Buy* | 2 | 99.12p | SI Trade |
10:06:08 - 08-May-26 |
| Buy* | 211 | 99.12p | SI Trade |
10:06:08 - 08-May-26 |
| Buy* | 99 | 99.12p | SI Trade |
10:06:08 - 08-May-26 |
| Buy* | 3 | 99.12p | SI Trade |
10:06:08 - 08-May-26 |
| Buy* | 3 | 99.12p | SI Trade |
10:06:08 - 08-May-26 |
| Unknown* | 0 | 99.12p | SI Trade |
10:06:08 - 08-May-26 |
| Buy* | 3 | 99.12p | SI Trade |
10:06:08 - 08-May-26 |
| Buy* | 10 | 99.12p | SI Trade |
10:06:08 - 08-May-26 |
| Buy* | 4 | 99.12p | SI Trade |
10:06:08 - 08-May-26 |
| Buy* | 100 | 99.12p | SI Trade |
10:06:08 - 08-May-26 |
| Buy* | 9 | 99.163p | Ordinary |
10:05:36 - 08-May-26 |
| Unknown* | 1,366 | 99.00p | Ordinary |
10:04:11 - 08-May-26 |
| Buy* | 3,000 | 99.0036p | Ordinary |
10:04:09 - 08-May-26 |
| Buy* | 6 | 99.147p | SI Trade |
10:02:20 - 08-May-26 |
| Unknown* | 964 | 99.00p | Ordinary |
10:01:53 - 08-May-26 |
| Buy* | 5 | 99.0191p | Ordinary |
10:01:47 - 08-May-26 |
| Buy* | 1 | 99.18p | SI Trade |
10:01:13 - 08-May-26 |
| Sell* | 70 | 98.82p | SI Trade |
10:01:13 - 08-May-26 |
| Buy* | 29 | 99.18p | SI Trade |
10:01:13 - 08-May-26 |
| Buy* | 5 | 99.18p | SI Trade |
10:01:13 - 08-May-26 |
| Buy* | 3 | 99.18p | SI Trade |
10:01:13 - 08-May-26 |
| Unknown* | 696 | 99.00p | Ordinary |
09:59:39 - 08-May-26 |
| Buy* | 1 | 99.18p | SI Trade |
09:59:01 - 08-May-26 |
| Buy* | 19 | 99.18p | SI Trade |
09:59:01 - 08-May-26 |
| Buy* | 2 | 99.18p | SI Trade |
09:59:01 - 08-May-26 |
| Buy* | 21 | 99.18p | SI Trade |
09:59:01 - 08-May-26 |
| Buy* | 1 | 99.18p | SI Trade |
09:59:01 - 08-May-26 |
| Buy* | 19 | 99.18p | SI Trade |
09:59:01 - 08-May-26 |
| Buy* | 5 | 99.18p | SI Trade |
09:59:01 - 08-May-26 |
| Buy* | 12 | 99.18p | SI Trade |
09:59:01 - 08-May-26 |
| Buy* | 3 | 99.18p | SI Trade |
09:59:01 - 08-May-26 |
| Buy* | 8 | 99.18p | SI Trade |
09:59:01 - 08-May-26 |
| Unknown* | 0 | 98.82p | SI Trade |
09:59:01 - 08-May-26 |
| Buy* | 2 | 99.18p | SI Trade |
09:59:01 - 08-May-26 |
| Buy* | 8 | 99.18p | SI Trade |
09:59:01 - 08-May-26 |
| Buy* | 2 | 99.18p | SI Trade |
09:59:01 - 08-May-26 |
| Buy* | 1 | 99.18p | SI Trade |
09:59:01 - 08-May-26 |
| Buy* | 4 | 99.18p | SI Trade |
09:59:01 - 08-May-26 |
| Buy* | 441 | 99.18p | SI Trade |
09:59:01 - 08-May-26 |
| Buy* | 5,050 | 99.00p | Ordinary |
09:57:10 - 08-May-26 |
| Buy* | 7,259 | 99.10p | SI Trade |
09:56:58 - 08-May-26 |
| Sell* | 1 | 98.82p | SI Trade |
09:56:58 - 08-May-26 |
| Buy* | 1 | 99.16p | SI Trade |
09:56:58 - 08-May-26 |
| Sell* | 1 | 98.82p | SI Trade |
09:56:58 - 08-May-26 |
| Buy* | 1 | 99.16p | SI Trade |
09:56:58 - 08-May-26 |
| Buy* | 360 | 99.16p | SI Trade |
09:56:58 - 08-May-26 |
| Buy* | 1 | 99.16p | SI Trade |
09:56:58 - 08-May-26 |
| Sell* | 6 | 98.82p | SI Trade |
09:56:58 - 08-May-26 |
| Buy* | 1,507 | 99.048p | Ordinary |
09:56:58 - 08-May-26 |
| Buy* | 10,045 | 98.9869p | Ordinary |
09:55:11 - 08-May-26 |
| Buy* | 7 | 99.14p | SI Trade |
09:53:11 - 08-May-26 |
| Buy* | 21 | 99.14p | SI Trade |
09:53:11 - 08-May-26 |
| Buy* | 9 | 99.14p | SI Trade |
09:53:11 - 08-May-26 |
| Buy* | 8 | 99.14p | SI Trade |
09:53:11 - 08-May-26 |
| Buy* | 75 | 99.14p | SI Trade |
09:53:11 - 08-May-26 |
| Buy* | 100 | 99.14p | SI Trade |
09:53:11 - 08-May-26 |
| Buy* | 2,000 | 98.9774p | Ordinary |
09:51:44 - 08-May-26 |
| Buy* | 1 | 99.12p | SI Trade |
09:51:27 - 08-May-26 |
| Buy* | 498 | 98.9878p | Ordinary |
09:50:34 - 08-May-26 |
| Buy* | 7 | 99.16p | SI Trade |
09:50:26 - 08-May-26 |
| Unknown* | 0 | 99.16p | SI Trade |
09:50:26 - 08-May-26 |
| Unknown* | 2,000 | 99.00p | Ordinary |
09:49:49 - 08-May-26 |
| Unknown* | 6,000 | 99.00p | Ordinary |
09:49:41 - 08-May-26 |
| Buy* | 1,931 | 99.121p | Ordinary |
09:49:17 - 08-May-26 |
| Buy* | 11 | 99.04p | SI Trade |
09:48:47 - 08-May-26 |
| Sell* | 638 | 98.88p | Automatic Execution |
09:48:47 - 08-May-26 |
| Sell* | 111 | 98.88p | Automatic Execution |
09:48:47 - 08-May-26 |
| Buy* | 1 | 99.18p | SI Trade |
09:48:46 - 08-May-26 |
| Buy* | 8 | 99.18p | SI Trade |
09:48:46 - 08-May-26 |
| Buy* | 7 | 99.18p | SI Trade |
09:48:46 - 08-May-26 |
| Buy* | 100 | 99.18p | SI Trade |
09:48:46 - 08-May-26 |
| Unknown* | 0 | 99.18p | SI Trade |
09:48:46 - 08-May-26 |
| Buy* | 2 | 99.18p | SI Trade |
09:48:46 - 08-May-26 |
| Buy* | 357 | 99.18p | SI Trade |
09:48:46 - 08-May-26 |
| Buy* | 20 | 99.18p | SI Trade |
09:48:46 - 08-May-26 |
| Sell* | 3,395 | 98.989p | Ordinary |
09:48:46 - 08-May-26 |
| Unknown* | 1,502 | 98.99p | Ordinary |
09:48:15 - 08-May-26 |
| Buy* | 500 | 98.995p | Ordinary |
09:47:15 - 08-May-26 |
| Buy* | 14,140 | 99.0118p | Ordinary |
09:46:34 - 08-May-26 |
| Sell* | 1 | 98.88p | SI Trade |
09:46:08 - 08-May-26 |
| Buy* | 5 | 99.08p | SI Trade |
09:46:08 - 08-May-26 |
| Buy* | 15,700 | 98.9878p | Ordinary |
09:45:26 - 08-May-26 |
| Buy* | 1,010 | 99.00p | Ordinary |
09:44:30 - 08-May-26 |
| Buy* | 2 | 99.068p | Ordinary |
09:44:25 - 08-May-26 |
| Buy* | 1 | 99.12p | SI Trade |
09:44:04 - 08-May-26 |
| Buy* | 14 | 98.98p | SI Trade |
09:43:31 - 08-May-26 |
| Buy* | 176 | 99.00p | Automatic Execution |
09:43:31 - 08-May-26 |
| Buy* | 727 | 99.00p | Automatic Execution |
09:43:31 - 08-May-26 |
| Buy* | 20,000 | 99.00p | Automatic Execution |
09:43:31 - 08-May-26 |
| Buy* | 903 | 98.98p | Automatic Execution |
09:43:31 - 08-May-26 |
| Buy* | 7 | 98.92p | SI Trade |
09:43:31 - 08-May-26 |
| Buy* | 6 | 98.92p | SI Trade |
09:43:31 - 08-May-26 |
| Buy* | 2 | 98.92p | SI Trade |
09:43:31 - 08-May-26 |
| Buy* | 1 | 98.92p | SI Trade |
09:43:31 - 08-May-26 |
| Unknown* | 0 | 98.80p | SI Trade |
09:43:31 - 08-May-26 |
| Buy* | 11 | 98.92p | SI Trade |
09:43:31 - 08-May-26 |
| Buy* | 15 | 98.92p | SI Trade |
09:43:31 - 08-May-26 |
| Buy* | 1 | 98.92p | SI Trade |
09:43:31 - 08-May-26 |
| Sell* | 2 | 98.80p | SI Trade |
09:43:31 - 08-May-26 |
| Buy* | 10 | 98.92p | SI Trade |
09:43:31 - 08-May-26 |
| Buy* | 276 | 98.76p | Automatic Execution |
09:43:30 - 08-May-26 |
| Sell* | 3 | 98.652p | Ordinary |
09:41:34 - 08-May-26 |
| Buy* | 20 | 98.759p | Ordinary |
09:41:31 - 08-May-26 |
| Buy* | 20,693 | 98.706p | Suspected BUY Trade |
09:40:33 - 08-May-26 |
| Buy* | 108 | 98.76p | SI Trade |
09:40:23 - 08-May-26 |
| Buy* | 7 | 98.76p | SI Trade |
09:40:23 - 08-May-26 |
| Sell* | 1 | 98.62p | SI Trade |
09:40:23 - 08-May-26 |
| Sell* | 23 | 98.62p | SI Trade |
09:40:23 - 08-May-26 |
| Buy* | 302 | 98.76p | SI Trade |
09:40:23 - 08-May-26 |
| Sell* | 256 | 98.62p | SI Trade |
09:40:23 - 08-May-26 |
| Buy* | 5 | 98.76p | SI Trade |
09:40:23 - 08-May-26 |
| Buy* | 5 | 98.76p | SI Trade |
09:40:23 - 08-May-26 |
| Buy* | 15 | 98.74p | Automatic Execution |
09:40:23 - 08-May-26 |
| Buy* | 1,500 | 98.728p | Ordinary |
09:38:26 - 08-May-26 |
| Sell* | 2 | 98.57p | Ordinary |
09:38:23 - 08-May-26 |
| Sell* | 1 | 98.40p | SI Trade |
09:38:12 - 08-May-26 |
| Buy* | 2 | 98.66p | SI Trade |
09:38:12 - 08-May-26 |
| Buy* | 78 | 98.66p | SI Trade |
09:38:12 - 08-May-26 |
| Sell* | 145 | 98.40p | SI Trade |
09:38:12 - 08-May-26 |
| Buy* | 25 | 98.66p | SI Trade |
09:38:12 - 08-May-26 |
| Buy* | 1 | 98.66p | SI Trade |
09:38:12 - 08-May-26 |
| Sell* | 2 | 98.40p | SI Trade |
09:38:12 - 08-May-26 |
| Buy* | 254 | 98.66p | Automatic Execution |
09:38:12 - 08-May-26 |
| Buy* | 2,990 | 98.66p | Automatic Execution |
09:38:12 - 08-May-26 |
| Buy* | 20,146 | 98.682p | SI Trade |
09:36:35 - 08-May-26 |
| Buy* | 1 | 98.66p | SI Trade |
09:35:27 - 08-May-26 |
| Buy* | 3,000 | 98.66p | SI Trade |
09:35:27 - 08-May-26 |
| Unknown* | 0 | 98.66p | SI Trade |
09:34:49 - 08-May-26 |
| Buy* | 17 | 98.66p | SI Trade |
09:34:49 - 08-May-26 |
| Buy* | 1 | 98.66p | SI Trade |
09:34:49 - 08-May-26 |
| Buy* | 2 | 98.66p | SI Trade |
09:34:49 - 08-May-26 |
| Buy* | 4 | 98.66p | SI Trade |
09:34:49 - 08-May-26 |
| Sell* | 128 | 98.38p | SI Trade |
09:34:49 - 08-May-26 |
| Buy* | 2 | 98.66p | SI Trade |
09:34:49 - 08-May-26 |
| Sell* | 17 | 98.38p | SI Trade |
09:34:49 - 08-May-26 |
| Sell* | 2 | 98.38p | SI Trade |
09:34:49 - 08-May-26 |
| Unknown* | 0 | 98.66p | SI Trade |
09:34:49 - 08-May-26 |
| Buy* | 100 | 98.645p | Ordinary |
09:32:40 - 08-May-26 |
| Buy* | 2 | 98.66p | SI Trade |
09:32:17 - 08-May-26 |
| Sell* | 35 | 98.30p | SI Trade |
09:32:12 - 08-May-26 |
| Sell* | 12 | 98.48p | SI Trade |
09:32:12 - 08-May-26 |
| Sell* | 68 | 98.48p | SI Trade |
09:32:12 - 08-May-26 |
| Sell* | 1 | 98.48p | SI Trade |
09:32:12 - 08-May-26 |
| Sell* | 5 | 98.48p | SI Trade |
09:32:12 - 08-May-26 |
| Sell* | 1 | 98.48p | SI Trade |
09:32:12 - 08-May-26 |
| Sell* | 50 | 98.48p | SI Trade |
09:32:12 - 08-May-26 |
| Sell* | 25 | 98.48p | SI Trade |
09:32:12 - 08-May-26 |