Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,069 100.3049p Ordinary
 14:20:24 - 29-Apr-26
Buy* 1 100.50p SI Trade
 14:20:01 - 29-Apr-26
Buy* 495 100.50p SI Trade
 14:20:01 - 29-Apr-26
Sell* 14 100.15p SI Trade
 14:20:01 - 29-Apr-26
Sell* 6 100.15p SI Trade
 14:20:01 - 29-Apr-26
Buy* 20 100.50p SI Trade
 14:20:01 - 29-Apr-26
Buy* 3 100.50p SI Trade
 14:20:01 - 29-Apr-26
Buy* 9 100.50p SI Trade
 14:20:01 - 29-Apr-26
Buy* 2 100.50p SI Trade
 14:20:01 - 29-Apr-26
Buy* 16 100.50p SI Trade
 14:20:01 - 29-Apr-26
Buy* 9 100.50p SI Trade
 14:20:01 - 29-Apr-26
Buy* 4 100.50p SI Trade
 14:20:01 - 29-Apr-26
Buy* 5 100.50p SI Trade
 14:20:01 - 29-Apr-26
Buy* 1,800 100.50p Ordinary
 14:18:44 - 29-Apr-26
Buy* 18,834 100.35p SI Trade
 14:18:44 - 29-Apr-26
Buy* 3,157 100.413p Ordinary
 14:17:21 - 29-Apr-26
Buy* 19,815 100.40p SI Trade
 14:13:23 - 29-Apr-26
Sell* 53 100.15p SI Trade
 14:11:56 - 29-Apr-26
Buy* 10,249 100.395p Ordinary
 14:11:55 - 29-Apr-26
Buy* 24,677 100.395p Ordinary
 14:11:49 - 29-Apr-26
Buy* 317 100.40p SI Trade
 14:05:20 - 29-Apr-26
Buy* 10 100.40p SI Trade
 14:05:20 - 29-Apr-26
Buy* 3 100.40p SI Trade
 14:05:20 - 29-Apr-26
Buy* 1 100.40p SI Trade
 14:05:20 - 29-Apr-26
Buy* 3 100.40p SI Trade
 14:05:20 - 29-Apr-26
Buy* 9,911 100.35p SI Trade
 14:04:58 - 29-Apr-26
Buy* 492 100.2794p Ordinary
 14:02:50 - 29-Apr-26
Buy* 1 100.35p SI Trade
 14:01:52 - 29-Apr-26
Buy* 19 100.35p SI Trade
 14:01:52 - 29-Apr-26
Unknown* 0 100.35p SI Trade
 14:01:52 - 29-Apr-26
Sell* 41 100.05p SI Trade
 14:01:52 - 29-Apr-26
Buy* 26 100.35p SI Trade
 14:01:52 - 29-Apr-26
Buy* 5,250 100.30p Ordinary
 13:57:33 - 29-Apr-26
Unknown* 0 100.05p SI Trade
 13:57:13 - 29-Apr-26
Buy* 39 100.30p SI Trade
 13:57:13 - 29-Apr-26
Sell* 12 100.05p SI Trade
 13:57:13 - 29-Apr-26
Buy* 305 100.30p SI Trade
 13:57:13 - 29-Apr-26
Buy* 1 100.30p SI Trade
 13:57:13 - 29-Apr-26
Sell* 1 100.05p SI Trade
 13:57:13 - 29-Apr-26
Buy* 49 100.30p SI Trade
 13:57:13 - 29-Apr-26
Sell* 13 100.05p SI Trade
 13:57:13 - 29-Apr-26
Buy* 9 100.30p SI Trade
 13:57:13 - 29-Apr-26
Buy* 10 100.30p SI Trade
 13:57:13 - 29-Apr-26
Sell* 26 100.05p SI Trade
 13:53:17 - 29-Apr-26
Buy* 99 100.30p SI Trade
 13:53:17 - 29-Apr-26
Sell* 1 100.05p SI Trade
 13:53:17 - 29-Apr-26
Buy* 15,964 100.222p Ordinary
 13:52:47 - 29-Apr-26
Buy* 4,988 100.223p Ordinary
 13:52:35 - 29-Apr-26
Sell* 15 100.05p SI Trade
 13:52:10 - 29-Apr-26
Buy* 1 100.30p SI Trade
 13:52:10 - 29-Apr-26
Buy* 15,974 100.2333p Ordinary
 13:51:19 - 29-Apr-26
Buy* 9 100.189p Ordinary
 13:50:28 - 29-Apr-26
Unknown* 0 100.05p SI Trade
 13:49:17 - 29-Apr-26
Buy* 21 100.25p SI Trade
 13:49:17 - 29-Apr-26
Buy* 1 100.25p SI Trade
 13:48:18 - 29-Apr-26
Buy* 6 100.25p SI Trade
 13:48:18 - 29-Apr-26
Sell* 2 100.05p SI Trade
 13:48:18 - 29-Apr-26
Buy* 39 100.25p SI Trade
 13:48:18 - 29-Apr-26
Sell* 18 100.05p SI Trade
 13:48:18 - 29-Apr-26
Buy* 18 100.25p SI Trade
 13:48:18 - 29-Apr-26
Buy* 2 100.25p SI Trade
 13:48:18 - 29-Apr-26
Buy* 15,964 100.225p Ordinary
 13:47:08 - 29-Apr-26
Buy* 16,181 100.2793p Ordinary
 13:46:19 - 29-Apr-26
Buy* 15,100 100.226p Ordinary
 13:45:59 - 29-Apr-26
Sell* 2,500 100.05p SI Trade
 13:44:12 - 29-Apr-26
Sell* 58 100.05p Automatic Execution
 13:41:49 - 29-Apr-26
Buy* 2 100.227p Ordinary
 13:41:37 - 29-Apr-26
Buy* 1,500 100.228p Ordinary
 13:41:24 - 29-Apr-26
Buy* 3 100.30p SI Trade
 13:40:17 - 29-Apr-26
Sell* 100 100.05p SI Trade
 13:40:17 - 29-Apr-26
Unknown* 0 100.05p SI Trade
 13:40:17 - 29-Apr-26
Sell* 3 100.05p SI Trade
 13:40:17 - 29-Apr-26
Buy* 2 100.30p SI Trade
 13:40:17 - 29-Apr-26
Sell* 778 100.10p Automatic Execution
 13:40:17 - 29-Apr-26
Buy* 5,130 100.424p Ordinary
 13:38:40 - 29-Apr-26
Buy* 991 100.35p SI Trade
 13:38:22 - 29-Apr-26
Buy* 991 100.35p SI Trade
 13:37:55 - 29-Apr-26
Buy* 3,500 100.418p Ordinary
 13:37:54 - 29-Apr-26
Buy* 3,982 100.45p Ordinary
 13:36:47 - 29-Apr-26
Buy* 2 100.45p SI Trade
 13:35:59 - 29-Apr-26
Buy* 1 100.45p SI Trade
 13:35:59 - 29-Apr-26
Buy* 4 100.45p SI Trade
 13:34:07 - 29-Apr-26
Buy* 13 100.45p SI Trade
 13:33:17 - 29-Apr-26
Sell* 311 100.05p SI Trade
 13:33:17 - 29-Apr-26
Buy* 1 100.45p SI Trade
 13:33:17 - 29-Apr-26
Sell* 28 100.05p SI Trade
 13:33:17 - 29-Apr-26
Buy* 2,050 100.35p SI Trade
 13:32:33 - 29-Apr-26
Unknown* 0 100.10p SI Trade
 13:32:01 - 29-Apr-26
Buy* 1,267 100.35p SI Trade
 13:31:44 - 29-Apr-26
Buy* 50 100.50p SI Trade
 13:31:01 - 29-Apr-26
Sell* 12 100.05p SI Trade
 13:31:01 - 29-Apr-26
Sell* 3 100.05p SI Trade
 13:31:01 - 29-Apr-26
Buy* 1 100.50p SI Trade
 13:31:01 - 29-Apr-26
Buy* 1 100.50p SI Trade
 13:31:01 - 29-Apr-26
Buy* 1 100.50p SI Trade
 13:31:01 - 29-Apr-26
Buy* 5 100.50p SI Trade
 13:31:01 - 29-Apr-26
Buy* 1 100.50p SI Trade
 13:31:01 - 29-Apr-26
Buy* 500 100.50p Ordinary
 13:30:36 - 29-Apr-26
Unknown* 0 100.45p SI Trade
 13:28:24 - 29-Apr-26
Sell* 6 100.05p SI Trade
 13:28:24 - 29-Apr-26
Buy* 1 100.40p SI Trade
 13:27:59 - 29-Apr-26
Buy* 23 100.40p SI Trade
 13:27:59 - 29-Apr-26
Sell* 1 100.05p SI Trade
 13:27:59 - 29-Apr-26
Buy* 2,989 100.35p SI Trade
 13:27:40 - 29-Apr-26
Buy* 1 100.40p SI Trade
 13:27:22 - 29-Apr-26
Unknown* 0 100.40p SI Trade
 13:27:22 - 29-Apr-26
Buy* 1 100.25p SI Trade
 13:27:22 - 29-Apr-26
Buy* 18 100.40p SI Trade
 13:27:22 - 29-Apr-26
Sell* 1,000 100.25p Automatic Execution
 13:27:22 - 29-Apr-26
Buy* 4 100.40p SI Trade
 13:26:37 - 29-Apr-26
Buy* 19 100.40p SI Trade
 13:26:37 - 29-Apr-26
Sell* 11 100.05p SI Trade
 13:26:37 - 29-Apr-26
Sell* 3 100.05p SI Trade
 13:26:37 - 29-Apr-26
Buy* 2 100.40p SI Trade
 13:26:37 - 29-Apr-26
Buy* 41 100.40p SI Trade
 13:26:37 - 29-Apr-26
Buy* 2 100.40p SI Trade
 13:23:54 - 29-Apr-26
Buy* 1 100.40p SI Trade
 13:22:38 - 29-Apr-26
Buy* 2 100.40p SI Trade
 13:22:09 - 29-Apr-26
Buy* 3 100.40p SI Trade
 13:22:09 - 29-Apr-26
Buy* 946 100.361p Ordinary
 13:22:06 - 29-Apr-26
Buy* 4 100.40p Ordinary
 13:21:04 - 29-Apr-26
Buy* 99 100.40p SI Trade
 13:20:42 - 29-Apr-26
Buy* 12,387 100.5004p Ordinary
 13:20:38 - 29-Apr-26
Buy* 12,375 100.5004p Ordinary
 13:20:17 - 29-Apr-26
Buy* 4 100.40p SI Trade
 13:20:10 - 29-Apr-26
Buy* 2,969 100.35p SI Trade
 13:19:44 - 29-Apr-26
Buy* 1 100.40p SI Trade
 13:19:37 - 29-Apr-26
Unknown* 0 100.40p SI Trade
 13:19:37 - 29-Apr-26
Unknown* 0 100.05p SI Trade
 13:19:37 - 29-Apr-26
Sell* 1 100.05p SI Trade
 13:19:37 - 29-Apr-26
Buy* 4 100.40p SI Trade
 13:19:37 - 29-Apr-26
Sell* 61 100.05p SI Trade
 13:19:37 - 29-Apr-26
Buy* 99 100.40p Ordinary
 13:18:43 - 29-Apr-26
Buy* 9 100.40p SI Trade
 13:16:26 - 29-Apr-26
Buy* 2 100.40p SI Trade
 13:16:26 - 29-Apr-26
Buy* 9 100.40p SI Trade
 13:16:05 - 29-Apr-26
Unknown* 0 100.00p SI Trade
 13:15:06 - 29-Apr-26
Buy* 7 100.40p SI Trade
 13:15:06 - 29-Apr-26
Sell* 1 100.00p SI Trade
 13:15:06 - 29-Apr-26
Buy* 4 100.40p SI Trade
 13:15:06 - 29-Apr-26
Buy* 2 100.40p SI Trade
 13:13:04 - 29-Apr-26
Sell* 42 100.00p SI Trade
 13:13:04 - 29-Apr-26
Buy* 500 100.40p SI Trade
 13:13:04 - 29-Apr-26
Sell* 40 100.00p SI Trade
 13:12:31 - 29-Apr-26
Unknown* 0 100.35p SI Trade
 13:12:31 - 29-Apr-26
Buy* 5 100.35p SI Trade
 13:12:31 - 29-Apr-26
Buy* 4,000 100.349p Suspected BUY Trade
 13:12:04 - 29-Apr-26
Buy* 9,965 100.35p Ordinary
 13:11:21 - 29-Apr-26
Buy* 1 100.35p Ordinary
 13:11:02 - 29-Apr-26
Sell* 49 99.98p SI Trade
 13:10:53 - 29-Apr-26
Sell* 1 99.98p SI Trade
 13:10:22 - 29-Apr-26
Buy* 925 100.00p Automatic Execution
 13:10:22 - 29-Apr-26
Buy* 19 100.35p SI Trade
 13:09:34 - 29-Apr-26
Buy* 2 100.35p SI Trade
 13:09:34 - 29-Apr-26
Buy* 1 100.35p SI Trade
 13:09:34 - 29-Apr-26
Buy* 4 100.45p SI Trade
 13:08:16 - 29-Apr-26
Sell* 3 100.15p SI Trade
 13:06:25 - 29-Apr-26
Sell* 3 100.15p SI Trade
 13:06:25 - 29-Apr-26
Sell* 26 99.84p SI Trade
 13:06:25 - 29-Apr-26
Sell* 6 100.15p SI Trade
 13:06:25 - 29-Apr-26
Sell* 200 99.84p SI Trade
 13:06:25 - 29-Apr-26
Buy* 2,220 100.15p Automatic Execution
 13:06:25 - 29-Apr-26
Buy* 2,744 100.15p Automatic Execution
 13:06:25 - 29-Apr-26
Buy* 926 100.15p Automatic Execution
 13:06:25 - 29-Apr-26
Buy* 13,205 100.15p Ordinary
 13:04:43 - 29-Apr-26
Buy* 236 100.119p Ordinary
 13:04:42 - 29-Apr-26
Buy* 9 100.15p SI Trade
 13:03:20 - 29-Apr-26
Buy* 3 100.15p SI Trade
 13:03:20 - 29-Apr-26
Buy* 100 100.15p SI Trade
 13:03:20 - 29-Apr-26
Buy* 2 100.15p SI Trade
 13:03:20 - 29-Apr-26
Sell* 204 99.78p SI Trade
 13:03:20 - 29-Apr-26
Buy* 50 100.15p SI Trade
 13:03:20 - 29-Apr-26
Unknown* 0 100.15p SI Trade
 13:03:20 - 29-Apr-26
Buy* 10 100.15p Ordinary
 13:03:11 - 29-Apr-26
Buy* 17,483 100.105p Ordinary
 13:01:44 - 29-Apr-26
Buy* 99 100.15p Ordinary
 13:01:20 - 29-Apr-26
Buy* 1,546 100.105p Ordinary
 13:01:00 - 29-Apr-26
Buy* 993 100.15p SI Trade
 13:00:22 - 29-Apr-26
Sell* 9 99.80p SI Trade
 13:00:00 - 29-Apr-26
Buy* 1 100.20p SI Trade
 13:00:00 - 29-Apr-26
Buy* 6 100.20p SI Trade
 13:00:00 - 29-Apr-26
Buy* 4,322 100.135p Ordinary
 12:59:47 - 29-Apr-26
Buy* 1 100.20p SI Trade
 12:57:59 - 29-Apr-26
Buy* 3 100.20p SI Trade
 12:57:18 - 29-Apr-26
Buy* 1 100.20p SI Trade
 12:57:18 - 29-Apr-26
Buy* 8 100.20p SI Trade
 12:57:18 - 29-Apr-26
Buy* 2,979 100.20p SI Trade
 12:57:18 - 29-Apr-26
Sell* 1 99.84p SI Trade
 12:57:18 - 29-Apr-26
Buy* 10 100.20p SI Trade
 12:57:18 - 29-Apr-26
Buy* 5 100.20p SI Trade
 12:57:18 - 29-Apr-26
Sell* 3 99.84p SI Trade
 12:57:18 - 29-Apr-26
Buy* 1 100.20p SI Trade
 12:57:18 - 29-Apr-26
Buy* 5 100.20p SI Trade
 12:57:18 - 29-Apr-26
Buy* 1,482 100.196p Suspected BUY Trade
 12:53:04 - 29-Apr-26
Buy* 1 100.20p SI Trade
 12:52:51 - 29-Apr-26
Buy* 2 100.20p SI Trade
 12:52:51 - 29-Apr-26
Buy* 8 100.20p SI Trade
 12:52:51 - 29-Apr-26
Sell* 2 99.84p SI Trade
 12:52:51 - 29-Apr-26
Buy* 15,000 100.20p Ordinary
 12:50:39 - 29-Apr-26
Buy* 1 100.20p SI Trade
 12:50:26 - 29-Apr-26
FTSE 100 Latest
Value10,245.95
Change-86.84