| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284,411 | 98.10p | Suspected BUY Trade |
16:35:02 - 06-Feb-26 |
| Buy* | 3,040 | 98.00p | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 2,500 | 98.00p | Ordinary |
16:29:36 - 06-Feb-26 |
| Buy* | 5,000 | 98.00p | Ordinary |
16:29:21 - 06-Feb-26 |
| Buy* | 422 | 98.00p | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Buy* | 40 | 98.00p | SI Trade |
16:28:59 - 06-Feb-26 |
| Buy* | 7 | 98.00p | SI Trade |
16:28:59 - 06-Feb-26 |
| Buy* | 1 | 98.00p | SI Trade |
16:28:59 - 06-Feb-26 |
| Sell* | 27 | 97.90p | SI Trade |
16:28:59 - 06-Feb-26 |
| Buy* | 145 | 98.00p | SI Trade |
16:28:59 - 06-Feb-26 |
| Sell* | 85 | 97.90p | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Sell* | 95 | 97.90p | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Buy* | 10,000 | 97.9866p | Ordinary |
16:28:37 - 06-Feb-26 |
| Buy* | 5 | 97.95p | SI Trade |
16:28:27 - 06-Feb-26 |
| Sell* | 1 | 97.90p | SI Trade |
16:28:27 - 06-Feb-26 |
| Buy* | 3,750 | 97.927p | Ordinary |
16:28:07 - 06-Feb-26 |
| Buy* | 4 | 97.95p | SI Trade |
16:28:04 - 06-Feb-26 |
| Buy* | 10 | 97.95p | SI Trade |
16:27:56 - 06-Feb-26 |
| Sell* | 2 | 97.90p | SI Trade |
16:27:56 - 06-Feb-26 |
| Sell* | 5 | 97.90p | SI Trade |
16:27:56 - 06-Feb-26 |
| Sell* | 18 | 97.90p | SI Trade |
16:27:56 - 06-Feb-26 |
| Sell* | 1 | 97.90p | SI Trade |
16:27:56 - 06-Feb-26 |
| Sell* | 1 | 97.90p | SI Trade |
16:27:56 - 06-Feb-26 |
| Buy* | 200 | 97.95p | SI Trade |
16:27:56 - 06-Feb-26 |
| Buy* | 1 | 97.95p | SI Trade |
16:27:56 - 06-Feb-26 |
| Sell* | 2,900 | 97.90p | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Buy* | 50 | 97.985p | Ordinary |
16:27:06 - 06-Feb-26 |
| Sell* | 306 | 97.90p | SI Trade |
16:26:06 - 06-Feb-26 |
| Buy* | 2 | 98.00p | SI Trade |
16:26:06 - 06-Feb-26 |
| Sell* | 3,218 | 97.90p | SI Trade |
16:25:44 - 06-Feb-26 |
| Sell* | 181 | 98.00p | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Buy* | 3 | 98.00p | SI Trade |
16:25:00 - 06-Feb-26 |
| Buy* | 162 | 98.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 260 | 98.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 2 | 98.00p | SI Trade |
16:24:45 - 06-Feb-26 |
| Buy* | 1 | 98.00p | SI Trade |
16:24:36 - 06-Feb-26 |
| Buy* | 8 | 98.00p | SI Trade |
16:24:36 - 06-Feb-26 |
| Buy* | 1,221 | 97.97p | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 75 | 98.00p | SI Trade |
16:24:26 - 06-Feb-26 |
| Buy* | 16 | 98.00p | SI Trade |
16:24:16 - 06-Feb-26 |
| Buy* | 1 | 98.00p | SI Trade |
16:24:16 - 06-Feb-26 |
| Buy* | 1,715 | 97.9668p | Ordinary |
16:24:04 - 06-Feb-26 |
| Buy* | 50 | 98.00p | SI Trade |
16:23:46 - 06-Feb-26 |
| Sell* | 92 | 97.90p | SI Trade |
16:23:46 - 06-Feb-26 |
| Buy* | 132 | 98.00p | SI Trade |
16:23:46 - 06-Feb-26 |
| Buy* | 1 | 98.00p | SI Trade |
16:23:09 - 06-Feb-26 |
| Buy* | 2 | 98.00p | SI Trade |
16:22:43 - 06-Feb-26 |
| Buy* | 70 | 98.05p | SI Trade |
16:22:31 - 06-Feb-26 |
| Buy* | 1 | 98.00p | SI Trade |
16:22:18 - 06-Feb-26 |
| Buy* | 50 | 98.00p | SI Trade |
16:22:18 - 06-Feb-26 |
| Buy* | 328 | 98.00p | SI Trade |
16:22:18 - 06-Feb-26 |
| Sell* | 102 | 97.90p | SI Trade |
16:22:18 - 06-Feb-26 |
| Buy* | 99 | 98.00p | SI Trade |
16:22:18 - 06-Feb-26 |
| Buy* | 1 | 98.00p | SI Trade |
16:22:18 - 06-Feb-26 |
| Buy* | 3,039 | 98.041p | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 838 | 97.9844p | Ordinary |
16:21:43 - 06-Feb-26 |
| Buy* | 7 | 98.05p | SI Trade |
16:21:24 - 06-Feb-26 |
| Sell* | 56 | 97.946p | Ordinary |
16:21:12 - 06-Feb-26 |
| Sell* | 2 | 97.90p | SI Trade |
16:20:52 - 06-Feb-26 |
| Buy* | 5,679 | 97.95p | Ordinary |
16:19:43 - 06-Feb-26 |
| Buy* | 101 | 97.95p | SI Trade |
16:19:41 - 06-Feb-26 |
| Buy* | 341 | 97.95p | SI Trade |
16:19:41 - 06-Feb-26 |
| Buy* | 10 | 97.949p | Ordinary |
16:19:38 - 06-Feb-26 |
| Buy* | 2,900 | 97.90p | Automatic Execution |
16:19:34 - 06-Feb-26 |
| Buy* | 1,389 | 97.90p | Automatic Execution |
16:19:33 - 06-Feb-26 |
| Buy* | 3,380 | 97.85p | Automatic Execution |
16:19:33 - 06-Feb-26 |
| Buy* | 6,652 | 97.80p | Ordinary |
16:19:21 - 06-Feb-26 |
| Buy* | 1 | 97.85p | SI Trade |
16:18:55 - 06-Feb-26 |
| Buy* | 10 | 97.85p | SI Trade |
16:18:41 - 06-Feb-26 |
| Buy* | 11 | 97.85p | SI Trade |
16:18:27 - 06-Feb-26 |
| Buy* | 3 | 97.85p | SI Trade |
16:18:27 - 06-Feb-26 |
| Buy* | 100 | 97.85p | SI Trade |
16:18:27 - 06-Feb-26 |
| Sell* | 422 | 97.80p | Automatic Execution |
16:18:27 - 06-Feb-26 |
| Sell* | 1,000 | 97.80p | Automatic Execution |
16:18:27 - 06-Feb-26 |
| Sell* | 1,766 | 97.80p | Automatic Execution |
16:18:27 - 06-Feb-26 |
| Buy* | 200 | 97.90p | SI Trade |
16:18:25 - 06-Feb-26 |
| Sell* | 343 | 97.85p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Buy* | 100 | 97.95p | SI Trade |
16:18:11 - 06-Feb-26 |
| Buy* | 5 | 97.95p | SI Trade |
16:18:11 - 06-Feb-26 |
| Buy* | 100 | 97.95p | SI Trade |
16:18:11 - 06-Feb-26 |
| Buy* | 1 | 97.95p | SI Trade |
16:18:11 - 06-Feb-26 |
| Sell* | 1,385 | 97.85p | Automatic Execution |
16:18:11 - 06-Feb-26 |
| Sell* | 1,766 | 97.85p | Automatic Execution |
16:18:11 - 06-Feb-26 |
| Buy* | 3,549 | 97.984p | Ordinary |
16:18:08 - 06-Feb-26 |
| Buy* | 20,000 | 97.994p | Ordinary |
16:18:02 - 06-Feb-26 |
| Sell* | 1 | 97.85p | SI Trade |
16:17:47 - 06-Feb-26 |
| Buy* | 5 | 98.05p | SI Trade |
16:17:47 - 06-Feb-26 |
| Buy* | 6 | 98.05p | SI Trade |
16:17:47 - 06-Feb-26 |
| Buy* | 37 | 98.10p | SI Trade |
16:16:45 - 06-Feb-26 |
| Buy* | 1 | 98.10p | SI Trade |
16:16:45 - 06-Feb-26 |
| Buy* | 150 | 98.10p | SI Trade |
16:16:45 - 06-Feb-26 |
| Buy* | 500 | 98.10p | SI Trade |
16:16:00 - 06-Feb-26 |
| Buy* | 12 | 98.10p | SI Trade |
16:16:00 - 06-Feb-26 |
| Buy* | 51 | 98.10p | SI Trade |
16:16:00 - 06-Feb-26 |
| Sell* | 593 | 98.05p | Automatic Execution |
16:15:20 - 06-Feb-26 |
| Sell* | 202 | 98.05p | Automatic Execution |
16:15:20 - 06-Feb-26 |
| Sell* | 8,302 | 98.05p | Automatic Execution |
16:15:20 - 06-Feb-26 |
| Sell* | 135 | 98.05p | Automatic Execution |
16:15:20 - 06-Feb-26 |
| Buy* | 10 | 98.15p | SI Trade |
16:15:06 - 06-Feb-26 |
| Buy* | 1 | 98.15p | SI Trade |
16:15:01 - 06-Feb-26 |
| Sell* | 1 | 98.05p | SI Trade |
16:14:53 - 06-Feb-26 |
| Buy* | 12 | 98.15p | SI Trade |
16:14:53 - 06-Feb-26 |
| Sell* | 10,000 | 98.085p | Ordinary |
16:14:52 - 06-Feb-26 |
| Buy* | 1 | 98.15p | SI Trade |
16:14:31 - 06-Feb-26 |
| Buy* | 6 | 98.15p | SI Trade |
16:14:31 - 06-Feb-26 |
| Buy* | 50 | 98.15p | SI Trade |
16:14:31 - 06-Feb-26 |
| Buy* | 2 | 98.15p | SI Trade |
16:14:31 - 06-Feb-26 |
| Buy* | 4 | 98.15p | SI Trade |
16:14:31 - 06-Feb-26 |
| Buy* | 386 | 98.15p | Automatic Execution |
16:14:31 - 06-Feb-26 |
| Buy* | 5 | 98.15p | SI Trade |
16:13:15 - 06-Feb-26 |
| Buy* | 55 | 98.15p | SI Trade |
16:13:15 - 06-Feb-26 |
| Sell* | 113,500 | 98.099p | Ordinary |
16:12:50 - 06-Feb-26 |
| Buy* | 202 | 98.127p | Ordinary |
16:12:20 - 06-Feb-26 |
| Buy* | 100 | 98.15p | SI Trade |
16:11:26 - 06-Feb-26 |
| Buy* | 1 | 98.15p | SI Trade |
16:11:26 - 06-Feb-26 |
| Buy* | 25 | 98.15p | SI Trade |
16:11:26 - 06-Feb-26 |
| Buy* | 8 | 98.20p | SI Trade |
16:11:08 - 06-Feb-26 |
| Buy* | 3 | 98.20p | SI Trade |
16:11:08 - 06-Feb-26 |
| Buy* | 50 | 98.20p | SI Trade |
16:11:08 - 06-Feb-26 |
| Sell* | 8 | 98.05p | SI Trade |
16:11:08 - 06-Feb-26 |
| Unknown* | 0 | 98.20p | SI Trade |
16:11:08 - 06-Feb-26 |
| Buy* | 2 | 98.20p | SI Trade |
16:09:07 - 06-Feb-26 |
| Buy* | 110 | 98.20p | SI Trade |
16:09:07 - 06-Feb-26 |
| Buy* | 50 | 98.20p | SI Trade |
16:09:07 - 06-Feb-26 |
| Sell* | 20,256 | 98.175p | Ordinary |
16:08:52 - 06-Feb-26 |
| Buy* | 15 | 98.20p | SI Trade |
16:08:25 - 06-Feb-26 |
| Buy* | 50 | 98.20p | SI Trade |
16:08:25 - 06-Feb-26 |
| Buy* | 4 | 98.20p | SI Trade |
16:08:25 - 06-Feb-26 |
| Sell* | 10,000 | 98.124p | Ordinary |
16:08:12 - 06-Feb-26 |
| Buy* | 2 | 98.20p | SI Trade |
16:07:30 - 06-Feb-26 |
| Buy* | 1 | 98.20p | SI Trade |
16:07:30 - 06-Feb-26 |
| Buy* | 46 | 98.20p | SI Trade |
16:07:30 - 06-Feb-26 |
| Sell* | 1 | 98.05p | SI Trade |
16:07:30 - 06-Feb-26 |
| Sell* | 1 | 98.05p | SI Trade |
16:07:30 - 06-Feb-26 |
| Buy* | 362 | 98.20p | SI Trade |
16:07:30 - 06-Feb-26 |
| Buy* | 20 | 98.20p | SI Trade |
16:05:58 - 06-Feb-26 |
| Buy* | 1 | 98.20p | SI Trade |
16:05:58 - 06-Feb-26 |
| Sell* | 304 | 98.15p | Automatic Execution |
16:05:58 - 06-Feb-26 |
| Buy* | 709 | 98.165p | Ordinary |
16:04:58 - 06-Feb-26 |
| Sell* | 10,000 | 98.124p | Ordinary |
16:04:58 - 06-Feb-26 |
| Buy* | 2 | 98.20p | SI Trade |
16:04:49 - 06-Feb-26 |
| Buy* | 1 | 98.20p | SI Trade |
16:04:49 - 06-Feb-26 |
| Buy* | 202 | 98.20p | SI Trade |
16:04:49 - 06-Feb-26 |
| Sell* | 5,064 | 98.123p | Ordinary |
16:03:29 - 06-Feb-26 |
| Sell* | 1,000 | 98.124p | Ordinary |
16:03:03 - 06-Feb-26 |
| Sell* | 440 | 98.15p | Automatic Execution |
16:03:02 - 06-Feb-26 |
| Sell* | 500 | 98.05p | SI Trade |
16:02:59 - 06-Feb-26 |
| Buy* | 10 | 98.20p | SI Trade |
16:02:59 - 06-Feb-26 |
| Buy* | 19 | 98.20p | SI Trade |
16:02:59 - 06-Feb-26 |
| Buy* | 10 | 98.20p | SI Trade |
16:02:59 - 06-Feb-26 |
| Buy* | 35 | 98.20p | SI Trade |
16:02:18 - 06-Feb-26 |
| Buy* | 26 | 98.20p | SI Trade |
16:02:18 - 06-Feb-26 |
| Buy* | 7 | 98.20p | SI Trade |
16:02:18 - 06-Feb-26 |
| Buy* | 5 | 98.20p | SI Trade |
16:02:18 - 06-Feb-26 |
| Sell* | 1,100 | 98.1125p | Ordinary |
16:01:36 - 06-Feb-26 |
| Sell* | 30,000 | 98.149p | Ordinary |
16:00:29 - 06-Feb-26 |
| Sell* | 91 | 98.15p | Automatic Execution |
16:00:23 - 06-Feb-26 |
| Sell* | 76 | 98.15p | Automatic Execution |
16:00:23 - 06-Feb-26 |
| Sell* | 10,994 | 98.15p | Automatic Execution |
16:00:23 - 06-Feb-26 |
| Sell* | 1,728 | 98.15p | Automatic Execution |
16:00:23 - 06-Feb-26 |
| Sell* | 1,386 | 98.15p | Automatic Execution |
16:00:23 - 06-Feb-26 |
| Sell* | 392 | 98.15p | Automatic Execution |
16:00:23 - 06-Feb-26 |
| Buy* | 21 | 98.20p | SI Trade |
16:00:18 - 06-Feb-26 |
| Buy* | 10 | 98.20p | SI Trade |
16:00:18 - 06-Feb-26 |
| Buy* | 50 | 98.20p | SI Trade |
16:00:18 - 06-Feb-26 |
| Buy* | 1 | 98.20p | SI Trade |
16:00:18 - 06-Feb-26 |
| Buy* | 2 | 98.20p | SI Trade |
16:00:18 - 06-Feb-26 |
| Buy* | 83 | 98.15p | Automatic Execution |
15:58:02 - 06-Feb-26 |
| Buy* | 1 | 98.20p | SI Trade |
15:57:59 - 06-Feb-26 |
| Buy* | 20 | 98.20p | SI Trade |
15:57:59 - 06-Feb-26 |
| Buy* | 1 | 98.15p | Ordinary |
15:57:52 - 06-Feb-26 |
| Buy* | 133 | 98.10p | Automatic Execution |
15:55:56 - 06-Feb-26 |
| Buy* | 2 | 98.20p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 1 | 98.20p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 4 | 98.20p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 5,000 | 98.20p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 79 | 98.20p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 50 | 98.20p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 2 | 98.20p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 2 | 98.20p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 2 | 98.20p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 2 | 98.20p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 22 | 98.20p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 2 | 98.20p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 2 | 98.20p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 5 | 98.20p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 9 | 98.20p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 3,204 | 98.20p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 31 | 98.20p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 1 | 98.20p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 1 | 98.20p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 19 | 98.20p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 1,642 | 98.10p | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 240 | 98.10p | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 1,387 | 98.10p | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 338 | 98.10p | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Sell* | 1 | 98.00p | SI Trade |
15:55:47 - 06-Feb-26 |
| Buy* | 1 | 98.10p | SI Trade |
15:55:47 - 06-Feb-26 |
| Buy* | 60 | 98.10p | SI Trade |
15:55:47 - 06-Feb-26 |
| Buy* | 1 | 98.10p | SI Trade |
15:55:47 - 06-Feb-26 |