Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,298 103.50p Automatic Execution
 16:38:00 - 16-Apr-26
Buy* 684,723 103.50p Suspected BUY Trade
 16:35:07 - 16-Apr-26
Buy* 1 103.60p SI Trade
 16:29:48 - 16-Apr-26
Sell* 1,000 103.431p Ordinary
 16:29:41 - 16-Apr-26
Buy* 1 103.60p SI Trade
 16:29:27 - 16-Apr-26
Sell* 3,170 103.45p Automatic Execution
 16:29:27 - 16-Apr-26
Buy* 10,175 103.7381p Ordinary
 16:29:24 - 16-Apr-26
Sell* 49 103.50p SI Trade
 16:29:18 - 16-Apr-26
Buy* 144 103.80p SI Trade
 16:29:18 - 16-Apr-26
Sell* 3,425 103.50p Automatic Execution
 16:29:18 - 16-Apr-26
Sell* 4,094 103.50p Automatic Execution
 16:29:18 - 16-Apr-26
Sell* 2 103.50p SI Trade
 16:28:59 - 16-Apr-26
Buy* 1 103.85p SI Trade
 16:28:59 - 16-Apr-26
Buy* 5 103.85p SI Trade
 16:28:59 - 16-Apr-26
Buy* 1 103.85p SI Trade
 16:28:59 - 16-Apr-26
Buy* 54 103.85p SI Trade
 16:28:59 - 16-Apr-26
Buy* 1 103.80p SI Trade
 16:28:04 - 16-Apr-26
Buy* 10 103.80p SI Trade
 16:28:04 - 16-Apr-26
Buy* 100 103.80p SI Trade
 16:28:04 - 16-Apr-26
Sell* 10 103.50p SI Trade
 16:27:14 - 16-Apr-26
Buy* 47 103.75p SI Trade
 16:27:14 - 16-Apr-26
Buy* 6 103.75p SI Trade
 16:27:14 - 16-Apr-26
Sell* 40 103.50p SI Trade
 16:27:14 - 16-Apr-26
Buy* 60 103.75p SI Trade
 16:27:14 - 16-Apr-26
Buy* 1 103.75p SI Trade
 16:27:14 - 16-Apr-26
Buy* 1 103.75p SI Trade
 16:27:14 - 16-Apr-26
Sell* 83 103.50p Automatic Execution
 16:27:14 - 16-Apr-26
Buy* 22 103.75p SI Trade
 16:25:00 - 16-Apr-26
Buy* 19 103.75p SI Trade
 16:25:00 - 16-Apr-26
Unknown* 0 103.75p SI Trade
 16:25:00 - 16-Apr-26
Buy* 144 103.75p SI Trade
 16:25:00 - 16-Apr-26
Unknown* 0 103.75p SI Trade
 16:25:00 - 16-Apr-26
Sell* 1,370 103.60p SI Trade
 16:24:30 - 16-Apr-26
Unknown* 1,500 103.50p OTC Trade
 16:24:26 - 16-Apr-26
Buy* 2,292 103.55p SI Trade
 16:24:19 - 16-Apr-26
Buy* 250 103.60p SI Trade
 16:24:19 - 16-Apr-26
Buy* 85 103.70p SI Trade
 16:24:13 - 16-Apr-26
Buy* 143 103.75p SI Trade
 16:24:07 - 16-Apr-26
Buy* 10 103.75p SI Trade
 16:24:07 - 16-Apr-26
Buy* 18 103.75p SI Trade
 16:24:07 - 16-Apr-26
Buy* 15,000 103.6636p Ordinary
 16:23:59 - 16-Apr-26
Sell* 849 103.60p SI Trade
 16:23:55 - 16-Apr-26
Buy* 500 103.6482p Ordinary
 16:23:52 - 16-Apr-26
Sell* 414 103.50p SI Trade
 16:23:39 - 16-Apr-26
Buy* 47 103.75p SI Trade
 16:23:39 - 16-Apr-26
Buy* 95 103.75p SI Trade
 16:23:39 - 16-Apr-26
Buy* 17 103.75p SI Trade
 16:23:39 - 16-Apr-26
Buy* 9 103.75p SI Trade
 16:23:39 - 16-Apr-26
Buy* 19 103.75p SI Trade
 16:23:39 - 16-Apr-26
Sell* 7,184 103.60p SI Trade
 16:22:55 - 16-Apr-26
Buy* 1,438 103.725p Ordinary
 16:22:43 - 16-Apr-26
Buy* 95 103.725p Ordinary
 16:22:19 - 16-Apr-26
Buy* 15 103.75p SI Trade
 16:22:04 - 16-Apr-26
Unknown* 0 103.75p SI Trade
 16:22:04 - 16-Apr-26
Buy* 2,428 103.70p Automatic Execution
 16:21:44 - 16-Apr-26
Buy* 15 103.68p Ordinary
 16:21:34 - 16-Apr-26
Buy* 15 103.70p SI Trade
 16:21:32 - 16-Apr-26
Buy* 1 103.70p SI Trade
 16:21:32 - 16-Apr-26
Sell* 300 103.50p SI Trade
 16:21:32 - 16-Apr-26
Buy* 10 103.70p SI Trade
 16:21:32 - 16-Apr-26
Buy* 9 103.70p SI Trade
 16:21:32 - 16-Apr-26
Buy* 334 103.68p Ordinary
 16:21:29 - 16-Apr-26
Buy* 2 103.70p SI Trade
 16:21:05 - 16-Apr-26
Sell* 1 103.50p SI Trade
 16:21:05 - 16-Apr-26
Sell* 21 103.50p SI Trade
 16:21:00 - 16-Apr-26
Buy* 47 103.70p SI Trade
 16:21:00 - 16-Apr-26
Buy* 38 103.70p SI Trade
 16:21:00 - 16-Apr-26
Buy* 4 103.70p SI Trade
 16:21:00 - 16-Apr-26
Buy* 2 103.70p SI Trade
 16:21:00 - 16-Apr-26
Buy* 3 103.60p SI Trade
 16:20:59 - 16-Apr-26
Buy* 15 103.725p Ordinary
 16:20:51 - 16-Apr-26
Buy* 95 103.75p SI Trade
 16:19:57 - 16-Apr-26
Sell* 76 103.50p SI Trade
 16:19:57 - 16-Apr-26
Sell* 8 103.50p SI Trade
 16:19:40 - 16-Apr-26
Buy* 7 103.70p SI Trade
 16:19:26 - 16-Apr-26
Sell* 2,500 103.5951p Ordinary
 16:19:16 - 16-Apr-26
Sell* 1 103.50p SI Trade
 16:19:16 - 16-Apr-26
Sell* 1,332 103.65p Automatic Execution
 16:19:11 - 16-Apr-26
Sell* 5,994 103.65p Automatic Execution
 16:19:11 - 16-Apr-26
Buy* 689 103.60p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 3,418 103.55p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 1,438 103.55p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 1,412 103.55p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 1,334 103.50p Automatic Execution
 16:19:02 - 16-Apr-26
Buy* 4 103.55p SI Trade
 16:19:01 - 16-Apr-26
Sell* 6,204 103.50p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 5 103.55p SI Trade
 16:18:57 - 16-Apr-26
Buy* 3 103.55p SI Trade
 16:18:57 - 16-Apr-26
Buy* 25 103.55p SI Trade
 16:18:07 - 16-Apr-26
Buy* 1 103.65p SI Trade
 16:18:01 - 16-Apr-26
Sell* 1,413 103.40p Automatic Execution
 16:18:01 - 16-Apr-26
Buy* 2 103.60p SI Trade
 16:17:57 - 16-Apr-26
Buy* 3 103.60p SI Trade
 16:17:57 - 16-Apr-26
Sell* 2,881 103.4708p Ordinary
 16:17:49 - 16-Apr-26
Sell* 82 103.35p SI Trade
 16:16:57 - 16-Apr-26
Sell* 184 103.40p Automatic Execution
 16:16:50 - 16-Apr-26
Buy* 1 103.60p SI Trade
 16:16:49 - 16-Apr-26
Sell* 1 103.35p SI Trade
 16:16:40 - 16-Apr-26
Buy* 4 103.55p SI Trade
 16:16:40 - 16-Apr-26
Sell* 2,012 103.3903p Ordinary
 16:16:28 - 16-Apr-26
Buy* 1 103.55p SI Trade
 16:16:16 - 16-Apr-26
Buy* 5 103.45p SI Trade
 16:16:00 - 16-Apr-26
Buy* 1 103.45p SI Trade
 16:16:00 - 16-Apr-26
Buy* 2,264 103.50p Automatic Execution
 16:16:00 - 16-Apr-26
Buy* 1,228 103.50p Automatic Execution
 16:16:00 - 16-Apr-26
Buy* 1,413 103.50p Automatic Execution
 16:16:00 - 16-Apr-26
Buy* 1,413 103.45p Automatic Execution
 16:16:00 - 16-Apr-26
Buy* 500 103.50p SI Trade
 16:15:51 - 16-Apr-26
Buy* 28 103.50p SI Trade
 16:15:51 - 16-Apr-26
Buy* 192 103.55p SI Trade
 16:15:51 - 16-Apr-26
Unknown* 0 103.35p SI Trade
 16:15:51 - 16-Apr-26
Unknown* 0 103.35p SI Trade
 16:15:00 - 16-Apr-26
Unknown* 0 103.35p SI Trade
 16:15:00 - 16-Apr-26
Buy* 4 103.55p SI Trade
 16:15:00 - 16-Apr-26
Buy* 1 103.65p SI Trade
 16:14:21 - 16-Apr-26
Buy* 2 103.65p SI Trade
 16:14:21 - 16-Apr-26
Sell* 1 103.40p SI Trade
 16:14:21 - 16-Apr-26
Sell* 223 103.40p SI Trade
 16:14:21 - 16-Apr-26
Buy* 1,790 103.549p Ordinary
 16:14:14 - 16-Apr-26
Buy* 956 103.566p Ordinary
 16:13:30 - 16-Apr-26
Sell* 120 103.50p Automatic Execution
 16:12:52 - 16-Apr-26
Sell* 2,003 103.55p Automatic Execution
 16:12:42 - 16-Apr-26
Sell* 1,412 103.55p Automatic Execution
 16:12:42 - 16-Apr-26
Sell* 1,413 103.60p Automatic Execution
 16:12:42 - 16-Apr-26
Sell* 2,376 103.60p Automatic Execution
 16:12:42 - 16-Apr-26
Sell* 2,395 103.7128p Ordinary
 16:12:08 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:12:08 - 16-Apr-26
Buy* 11 103.90p SI Trade
 16:12:08 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:12:08 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:11:51 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:11:51 - 16-Apr-26
Buy* 100 103.90p SI Trade
 16:11:51 - 16-Apr-26
Buy* 9 103.90p SI Trade
 16:11:51 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:11:51 - 16-Apr-26
Sell* 1 103.65p SI Trade
 16:11:51 - 16-Apr-26
Unknown* 0 103.90p SI Trade
 16:11:51 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:10:59 - 16-Apr-26
Buy* 2 103.90p SI Trade
 16:10:59 - 16-Apr-26
Buy* 5 103.90p SI Trade
 16:10:59 - 16-Apr-26
Buy* 957 103.90p SI Trade
 16:10:59 - 16-Apr-26
Unknown* 0 103.90p SI Trade
 16:10:59 - 16-Apr-26
Buy* 13 103.90p SI Trade
 16:10:59 - 16-Apr-26
Sell* 28 103.65p SI Trade
 16:10:59 - 16-Apr-26
Unknown* 0 103.90p SI Trade
 16:10:59 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:10:59 - 16-Apr-26
Buy* 4 103.90p SI Trade
 16:10:59 - 16-Apr-26
Buy* 9 103.90p SI Trade
 16:10:59 - 16-Apr-26
Buy* 6 103.90p SI Trade
 16:10:59 - 16-Apr-26
Buy* 7 103.90p SI Trade
 16:10:59 - 16-Apr-26
Buy* 50 103.90p SI Trade
 16:10:59 - 16-Apr-26
Buy* 78 103.90p SI Trade
 16:10:59 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:10:59 - 16-Apr-26
Sell* 334 103.671p Ordinary
 16:09:50 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:09:41 - 16-Apr-26
Buy* 4 103.90p SI Trade
 16:09:24 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:09:24 - 16-Apr-26
Buy* 5 103.90p SI Trade
 16:09:00 - 16-Apr-26
Buy* 10 103.90p SI Trade
 16:08:43 - 16-Apr-26
Sell* 501 103.70p SI Trade
 16:08:43 - 16-Apr-26
Buy* 5 103.90p SI Trade
 16:08:05 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:08:05 - 16-Apr-26
Buy* 5 103.90p SI Trade
 16:08:05 - 16-Apr-26
Buy* 2 103.90p SI Trade
 16:08:05 - 16-Apr-26
Buy* 9 103.90p SI Trade
 16:08:05 - 16-Apr-26
Buy* 4 103.90p SI Trade
 16:08:05 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:08:05 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:08:05 - 16-Apr-26
Buy* 12 103.90p SI Trade
 16:08:05 - 16-Apr-26
Sell* 616 103.796p Ordinary
 16:07:25 - 16-Apr-26
Sell* 3 103.70p SI Trade
 16:06:45 - 16-Apr-26
Unknown* 0 103.90p SI Trade
 16:06:43 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:06:30 - 16-Apr-26
Unknown* 0 103.90p SI Trade
 16:06:30 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:06:30 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:06:24 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:06:24 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:06:24 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:06:24 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:06:14 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:06:14 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:06:14 - 16-Apr-26
Buy* 1 103.90p SI Trade
 16:06:14 - 16-Apr-26
Buy* 10 103.90p SI Trade
 16:06:05 - 16-Apr-26
Buy* 5 103.90p SI Trade
 16:06:05 - 16-Apr-26
Buy* 10 103.90p SI Trade
 16:06:05 - 16-Apr-26
Buy* 5 103.90p SI Trade
 16:06:05 - 16-Apr-26
Buy* 1 103.95p SI Trade
 16:06:04 - 16-Apr-26
Buy* 2 103.95p SI Trade
 16:06:04 - 16-Apr-26
Buy* 1 103.95p SI Trade
 16:06:04 - 16-Apr-26
Buy* 1 103.95p SI Trade
 16:06:04 - 16-Apr-26
Buy* 1 103.95p SI Trade
 16:06:04 - 16-Apr-26
Buy* 1 103.95p SI Trade
 16:06:04 - 16-Apr-26
Buy* 1 103.95p SI Trade
 16:06:04 - 16-Apr-26
Buy* 1 103.95p SI Trade
 16:06:04 - 16-Apr-26
Sell* 25,000 103.85p Automatic Execution
 16:05:43 - 16-Apr-26
Sell* 267 103.85p Automatic Execution
 16:05:43 - 16-Apr-26
Buy* 1 104.10p SI Trade
 16:05:42 - 16-Apr-26
Buy* 1 104.10p SI Trade
 16:05:42 - 16-Apr-26
Sell* 1,973 103.90p Automatic Execution
 16:05:42 - 16-Apr-26
Sell* 2,127 103.90p Automatic Execution
 16:05:42 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41