| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 115.70p | Ordinary |
08:33:11 - 09-May-25 |
| Sell* | 4 | 115.46p | Ordinary |
08:33:08 - 09-May-25 |
| Buy* | 860 | 115.70p | Ordinary |
08:33:06 - 09-May-25 |
| Buy* | 21 | 115.685p | Ordinary |
08:33:04 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:33:04 - 09-May-25 |
| Buy* | 37 | 115.70p | SI Trade |
08:32:48 - 09-May-25 |
| Unknown* | 0 | 115.70p | SI Trade |
08:32:43 - 09-May-25 |
| Buy* | 37 | 115.70p | SI Trade |
08:32:43 - 09-May-25 |
| Buy* | 5 | 115.70p | SI Trade |
08:32:43 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:32:43 - 09-May-25 |
| Unknown* | 0 | 115.70p | SI Trade |
08:32:43 - 09-May-25 |
| Unknown* | 0 | 115.70p | SI Trade |
08:32:43 - 09-May-25 |
| Buy* | 20 | 115.70p | SI Trade |
08:32:43 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:32:43 - 09-May-25 |
| Sell* | 1 | 115.40p | SI Trade |
08:32:43 - 09-May-25 |
| Buy* | 6 | 115.70p | SI Trade |
08:32:43 - 09-May-25 |
| Buy* | 4 | 115.70p | SI Trade |
08:32:43 - 09-May-25 |
| Buy* | 2 | 115.70p | SI Trade |
08:32:43 - 09-May-25 |
| Buy* | 24 | 115.70p | SI Trade |
08:32:43 - 09-May-25 |
| Buy* | 3 | 115.70p | SI Trade |
08:32:43 - 09-May-25 |
| Buy* | 24 | 115.70p | SI Trade |
08:32:43 - 09-May-25 |
| Unknown* | 0 | 115.70p | SI Trade |
08:32:43 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:32:43 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:32:43 - 09-May-25 |
| Buy* | 12 | 115.70p | SI Trade |
08:32:43 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:32:43 - 09-May-25 |
| Buy* | 36 | 115.70p | SI Trade |
08:32:43 - 09-May-25 |
| Buy* | 2 | 115.70p | Ordinary |
08:32:11 - 09-May-25 |
| Buy* | 1 | 115.70p | Ordinary |
08:32:05 - 09-May-25 |
| Sell* | 187 | 115.46p | Ordinary |
08:31:12 - 09-May-25 |
| Unknown* | 0 | 115.70p | SI Trade |
08:30:34 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:30:33 - 09-May-25 |
| Buy* | 25 | 115.70p | SI Trade |
08:30:33 - 09-May-25 |
| Buy* | 12 | 115.685p | Ordinary |
08:30:28 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:30:23 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:30:23 - 09-May-25 |
| Buy* | 2 | 115.70p | SI Trade |
08:30:23 - 09-May-25 |
| Buy* | 2 | 115.70p | SI Trade |
08:30:23 - 09-May-25 |
| Buy* | 11 | 115.70p | SI Trade |
08:30:23 - 09-May-25 |
| Buy* | 2,150 | 115.70p | SI Trade |
08:30:23 - 09-May-25 |
| Buy* | 8 | 115.70p | Ordinary |
08:30:19 - 09-May-25 |
| Sell* | 100 | 115.40p | SI Trade |
08:29:53 - 09-May-25 |
| Buy* | 36 | 115.70p | SI Trade |
08:29:53 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:29:38 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:29:34 - 09-May-25 |
| Unknown* | 0 | 115.70p | SI Trade |
08:29:34 - 09-May-25 |
| Buy* | 6 | 115.70p | SI Trade |
08:29:18 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:29:14 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:29:14 - 09-May-25 |
| Buy* | 8 | 115.70p | SI Trade |
08:29:14 - 09-May-25 |
| Buy* | 6 | 115.70p | SI Trade |
08:29:14 - 09-May-25 |
| Sell* | 200 | 115.40p | SI Trade |
08:29:14 - 09-May-25 |
| Sell* | 254 | 115.534p | Ordinary |
08:28:25 - 09-May-25 |
| Sell* | 11 | 115.40p | SI Trade |
08:27:53 - 09-May-25 |
| Buy* | 16 | 115.70p | SI Trade |
08:27:53 - 09-May-25 |
| Buy* | 43 | 115.70p | SI Trade |
08:27:53 - 09-May-25 |
| Buy* | 1,000 | 115.617p | Ordinary |
08:27:51 - 09-May-25 |
| Buy* | 6 | 115.70p | SI Trade |
08:27:11 - 09-May-25 |
| Buy* | 3 | 115.70p | SI Trade |
08:27:11 - 09-May-25 |
| Buy* | 12 | 115.70p | SI Trade |
08:27:01 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:27:01 - 09-May-25 |
| Buy* | 2 | 115.70p | SI Trade |
08:27:01 - 09-May-25 |
| Sell* | 1,389 | 115.60p | Automatic Execution |
08:26:23 - 09-May-25 |
| Sell* | 1,386 | 115.60p | Automatic Execution |
08:26:23 - 09-May-25 |
| Sell* | 1,446 | 115.60p | Automatic Execution |
08:26:23 - 09-May-25 |
| Sell* | 1,444 | 115.60p | Automatic Execution |
08:26:23 - 09-May-25 |
| Sell* | 1,381 | 115.60p | Automatic Execution |
08:26:23 - 09-May-25 |
| Sell* | 1,478 | 115.60p | Automatic Execution |
08:26:23 - 09-May-25 |
| Sell* | 3,965 | 115.60p | Automatic Execution |
08:26:23 - 09-May-25 |
| Buy* | 400 | 116.00p | SI Trade |
08:26:20 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:26:20 - 09-May-25 |
| Unknown* | 0 | 116.00p | SI Trade |
08:26:20 - 09-May-25 |
| Buy* | 7 | 116.00p | SI Trade |
08:26:20 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:25:35 - 09-May-25 |
| Buy* | 5 | 116.00p | SI Trade |
08:25:35 - 09-May-25 |
| Buy* | 8 | 116.00p | SI Trade |
08:25:35 - 09-May-25 |
| Buy* | 20 | 116.00p | SI Trade |
08:25:35 - 09-May-25 |
| Buy* | 6 | 116.00p | SI Trade |
08:25:35 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:25:35 - 09-May-25 |
| Buy* | 14 | 116.00p | SI Trade |
08:25:35 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:25:35 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:25:35 - 09-May-25 |
| Unknown* | 0 | 115.60p | SI Trade |
08:25:35 - 09-May-25 |
| Buy* | 12 | 116.00p | SI Trade |
08:25:35 - 09-May-25 |
| Buy* | 21 | 116.00p | SI Trade |
08:25:35 - 09-May-25 |
| Buy* | 2 | 116.00p | SI Trade |
08:25:35 - 09-May-25 |
| Unknown* | 0 | 116.00p | SI Trade |
08:25:35 - 09-May-25 |
| Buy* | 41 | 116.00p | SI Trade |
08:25:35 - 09-May-25 |
| Buy* | 3 | 116.00p | SI Trade |
08:25:35 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:25:35 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:25:35 - 09-May-25 |
| Buy* | 5 | 116.00p | Ordinary |
08:24:30 - 09-May-25 |
| Buy* | 10 | 115.943p | Ordinary |
08:23:41 - 09-May-25 |
| Sell* | 3,000 | 115.795p | Ordinary |
08:23:05 - 09-May-25 |
| Buy* | 26 | 116.00p | SI Trade |
08:23:02 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:22:53 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:22:53 - 09-May-25 |
| Unknown* | 0 | 116.00p | SI Trade |
08:22:53 - 09-May-25 |
| Buy* | 2 | 116.00p | SI Trade |
08:22:53 - 09-May-25 |
| Buy* | 3 | 116.00p | SI Trade |
08:22:53 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:22:53 - 09-May-25 |
| Buy* | 15 | 116.00p | SI Trade |
08:22:53 - 09-May-25 |
| Buy* | 3 | 116.00p | SI Trade |
08:22:53 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:22:53 - 09-May-25 |
| Buy* | 6 | 116.00p | SI Trade |
08:22:53 - 09-May-25 |
| Buy* | 6 | 116.00p | SI Trade |
08:22:53 - 09-May-25 |
| Buy* | 12 | 116.00p | SI Trade |
08:22:53 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:22:53 - 09-May-25 |
| Buy* | 6 | 116.00p | SI Trade |
08:22:53 - 09-May-25 |
| Sell* | 909 | 115.7242p | Ordinary |
08:22:41 - 09-May-25 |
| Buy* | 5,380 | 115.84p | Ordinary |
08:21:03 - 09-May-25 |
| Sell* | 5,380 | 115.7242p | Ordinary |
08:20:55 - 09-May-25 |
| Buy* | 6 | 116.00p | Ordinary |
08:20:48 - 09-May-25 |
| Sell* | 6,675 | 115.792p | Ordinary |
08:20:38 - 09-May-25 |
| Buy* | 5 | 116.00p | SI Trade |
08:20:30 - 09-May-25 |
| Buy* | 600 | 116.00p | SI Trade |
08:20:30 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:20:30 - 09-May-25 |
| Buy* | 2 | 116.00p | SI Trade |
08:20:30 - 09-May-25 |
| Buy* | 34 | 116.00p | SI Trade |
08:20:30 - 09-May-25 |
| Buy* | 15 | 116.00p | SI Trade |
08:20:30 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:20:30 - 09-May-25 |
| Buy* | 3 | 116.00p | SI Trade |
08:20:30 - 09-May-25 |
| Unknown* | 0 | 116.00p | SI Trade |
08:20:30 - 09-May-25 |
| Buy* | 6 | 116.00p | SI Trade |
08:20:30 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:20:30 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:20:30 - 09-May-25 |
| Unknown* | 0 | 116.00p | SI Trade |
08:20:30 - 09-May-25 |
| Unknown* | 0 | 116.00p | SI Trade |
08:20:30 - 09-May-25 |
| Unknown* | 0 | 116.00p | SI Trade |
08:20:30 - 09-May-25 |
| Buy* | 2 | 116.00p | SI Trade |
08:20:30 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:20:30 - 09-May-25 |
| Buy* | 5 | 116.00p | SI Trade |
08:20:30 - 09-May-25 |
| Buy* | 214 | 115.848p | Ordinary |
08:19:45 - 09-May-25 |
| Unknown* | 0 | 116.00p | SI Trade |
08:17:47 - 09-May-25 |
| Buy* | 3 | 116.00p | SI Trade |
08:17:47 - 09-May-25 |
| Buy* | 7 | 116.00p | SI Trade |
08:17:47 - 09-May-25 |
| Buy* | 3 | 116.00p | SI Trade |
08:17:47 - 09-May-25 |
| Buy* | 9 | 116.00p | SI Trade |
08:17:47 - 09-May-25 |
| Buy* | 7 | 116.00p | SI Trade |
08:17:47 - 09-May-25 |
| Unknown* | 0 | 116.00p | SI Trade |
08:17:47 - 09-May-25 |
| Buy* | 3 | 116.00p | SI Trade |
08:17:47 - 09-May-25 |
| Unknown* | 0 | 116.00p | SI Trade |
08:17:47 - 09-May-25 |
| Buy* | 429 | 115.86p | Ordinary |
08:16:56 - 09-May-25 |
| Buy* | 3 | 116.00p | SI Trade |
08:16:03 - 09-May-25 |
| Unknown* | 0 | 116.00p | SI Trade |
08:16:03 - 09-May-25 |
| Buy* | 16 | 116.00p | SI Trade |
08:16:03 - 09-May-25 |
| Buy* | 10 | 116.00p | SI Trade |
08:16:03 - 09-May-25 |
| Buy* | 2 | 116.00p | SI Trade |
08:16:03 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:16:03 - 09-May-25 |
| Buy* | 6,868 | 115.8961p | Ordinary |
08:14:40 - 09-May-25 |
| Buy* | 6 | 116.00p | SI Trade |
08:14:34 - 09-May-25 |
| Unknown* | 0 | 115.60p | SI Trade |
08:14:34 - 09-May-25 |
| Unknown* | 0 | 115.60p | SI Trade |
08:14:34 - 09-May-25 |
| Unknown* | 0 | 116.00p | SI Trade |
08:14:34 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:14:34 - 09-May-25 |
| Buy* | 2 | 116.00p | SI Trade |
08:14:34 - 09-May-25 |
| Buy* | 6 | 116.00p | SI Trade |
08:14:34 - 09-May-25 |
| Unknown* | 0 | 116.00p | SI Trade |
08:14:34 - 09-May-25 |
| Buy* | 2 | 116.00p | SI Trade |
08:14:34 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:14:34 - 09-May-25 |
| Unknown* | 0 | 116.00p | SI Trade |
08:14:34 - 09-May-25 |
| Buy* | 11 | 116.00p | SI Trade |
08:13:09 - 09-May-25 |
| Buy* | 42 | 116.00p | SI Trade |
08:12:49 - 09-May-25 |
| Unknown* | 0 | 116.00p | SI Trade |
08:12:49 - 09-May-25 |
| Buy* | 16 | 116.00p | SI Trade |
08:12:28 - 09-May-25 |
| Sell* | 1,579 | 115.90p | Automatic Execution |
08:12:06 - 09-May-25 |
| Sell* | 5,000 | 115.90p | Automatic Execution |
08:12:06 - 09-May-25 |
| Buy* | 32 | 116.20p | SI Trade |
08:11:53 - 09-May-25 |
| Buy* | 102 | 116.20p | SI Trade |
08:11:53 - 09-May-25 |
| Sell* | 1,966 | 116.10p | Automatic Execution |
08:11:53 - 09-May-25 |
| Buy* | 2,140 | 115.95p | Ordinary |
08:11:47 - 09-May-25 |
| Buy* | 41 | 116.10p | SI Trade |
08:11:45 - 09-May-25 |
| Buy* | 4 | 116.00p | SI Trade |
08:11:32 - 09-May-25 |
| Buy* | 1 | 115.80p | SI Trade |
08:11:31 - 09-May-25 |
| Buy* | 100 | 115.80p | SI Trade |
08:11:31 - 09-May-25 |
| Buy* | 1,381 | 115.70p | Automatic Execution |
08:11:31 - 09-May-25 |
| Buy* | 1,518 | 115.575p | Ordinary |
08:11:09 - 09-May-25 |
| Buy* | 5 | 115.70p | SI Trade |
08:11:02 - 09-May-25 |
| Buy* | 5 | 115.70p | SI Trade |
08:11:02 - 09-May-25 |
| Buy* | 2 | 115.70p | SI Trade |
08:11:02 - 09-May-25 |
| Buy* | 2 | 115.70p | SI Trade |
08:11:02 - 09-May-25 |
| Buy* | 8,608 | 115.5343p | Ordinary |
08:10:39 - 09-May-25 |
| Unknown* | 0 | 115.70p | SI Trade |
08:10:02 - 09-May-25 |
| Buy* | 3 | 115.70p | SI Trade |
08:09:40 - 09-May-25 |
| Buy* | 2 | 115.70p | SI Trade |
08:09:40 - 09-May-25 |
| Buy* | 68 | 115.70p | SI Trade |
08:09:40 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:09:40 - 09-May-25 |
| Unknown* | 0 | 115.70p | SI Trade |
08:09:40 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:09:40 - 09-May-25 |
| Unknown* | 0 | 115.70p | SI Trade |
08:08:41 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:08:41 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:08:41 - 09-May-25 |
| Buy* | 5 | 115.70p | SI Trade |
08:08:41 - 09-May-25 |
| Buy* | 2 | 115.70p | SI Trade |
08:08:41 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:08:41 - 09-May-25 |
| Buy* | 6 | 115.70p | SI Trade |
08:08:41 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:08:41 - 09-May-25 |
| Buy* | 12 | 115.70p | SI Trade |
08:08:41 - 09-May-25 |
| Buy* | 1 | 115.70p | SI Trade |
08:08:41 - 09-May-25 |
| Buy* | 13 | 115.70p | SI Trade |
08:08:41 - 09-May-25 |