Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,359 96.046p Ordinary
 12:16:48 - 11-Mar-26
Sell* 2,500 96.0458p Ordinary
 12:13:05 - 11-Mar-26
Sell* 35 96.048p Ordinary
 12:12:17 - 11-Mar-26
Sell* 1,024 96.048p Ordinary
 12:09:47 - 11-Mar-26
Sell* 10 95.85p SI Trade
 12:07:35 - 11-Mar-26
Sell* 12 96.073p Ordinary
 12:07:25 - 11-Mar-26
Buy* 404 96.20p Automatic Execution
 12:05:56 - 11-Mar-26
Buy* 188 96.10p Automatic Execution
 12:05:56 - 11-Mar-26
Buy* 94 96.10p Automatic Execution
 12:05:56 - 11-Mar-26
Sell* 424 95.85p Automatic Execution
 12:05:56 - 11-Mar-26
Sell* 217 95.85p SI Trade
 12:05:34 - 11-Mar-26
Unknown* 0 95.85p SI Trade
 12:05:34 - 11-Mar-26
Sell* 5,000 96.0709p Ordinary
 12:05:08 - 11-Mar-26
Buy* 6,500 96.075p Ordinary
 12:04:42 - 11-Mar-26
Buy* 18 96.30p SI Trade
 12:04:28 - 11-Mar-26
Sell* 1 95.85p SI Trade
 12:04:28 - 11-Mar-26
Buy* 1 96.30p SI Trade
 12:04:28 - 11-Mar-26
Sell* 8 95.85p SI Trade
 12:04:28 - 11-Mar-26
Sell* 3,000 96.0954p Ordinary
 12:03:17 - 11-Mar-26
Buy* 259 96.34p Ordinary
 12:01:48 - 11-Mar-26
Sell* 2,000 96.0952p Ordinary
 12:01:24 - 11-Mar-26
Buy* 20 96.34p Ordinary
 12:01:20 - 11-Mar-26
Buy* 10 96.35p SI Trade
 11:58:54 - 11-Mar-26
Sell* 98,500 96.098p Ordinary
 11:58:37 - 11-Mar-26
Sell* 73 95.85p SI Trade
 11:58:24 - 11-Mar-26
Buy* 1 96.35p SI Trade
 11:58:24 - 11-Mar-26
Buy* 103 96.35p SI Trade
 11:58:24 - 11-Mar-26
Buy* 2 96.35p SI Trade
 11:58:24 - 11-Mar-26
Buy* 3 96.35p SI Trade
 11:55:50 - 11-Mar-26
Buy* 2 96.35p SI Trade
 11:55:50 - 11-Mar-26
Unknown* 8,424 96.10p Ordinary
 11:54:44 - 11-Mar-26
Sell* 1,040 96.098p Ordinary
 11:54:25 - 11-Mar-26
Sell* 1 95.90p SI Trade
 11:53:49 - 11-Mar-26
Buy* 5 96.30p SI Trade
 11:53:14 - 11-Mar-26
Unknown* 20,000 96.025p Ordinary
 11:52:36 - 11-Mar-26
Sell* 1 95.75p SI Trade
 11:52:30 - 11-Mar-26
Buy* 1 96.25p SI Trade
 11:52:30 - 11-Mar-26
Sell* 891 96.00p Negotiated Trade
 11:52:26 - 11-Mar-26
Sell* 879 96.00p Negotiated Trade
 11:52:26 - 11-Mar-26
Buy* 41 96.25p SI Trade
 11:51:36 - 11-Mar-26
Buy* 1 96.25p SI Trade
 11:51:36 - 11-Mar-26
Sell* 263,862 95.652p Negotiated Trade
 11:51:14 - 11-Mar-26
Sell* 104 95.9522p Ordinary
 11:50:32 - 11-Mar-26
Sell* 1 95.75p SI Trade
 11:50:01 - 11-Mar-26
Buy* 2 96.20p SI Trade
 11:50:01 - 11-Mar-26
Buy* 120 96.20p SI Trade
 11:50:01 - 11-Mar-26
Sell* 1,884 95.9536p Ordinary
 11:49:40 - 11-Mar-26
Unknown* 26,358 95.975p Ordinary
 11:49:37 - 11-Mar-26
Sell* 10,000 95.9534p Ordinary
 11:49:30 - 11-Mar-26
Sell* 4 96.00p SI Trade
 11:45:46 - 11-Mar-26
Buy* 2 96.25p SI Trade
 11:45:46 - 11-Mar-26
Sell* 209 96.00p Automatic Execution
 11:45:46 - 11-Mar-26
Sell* 853 95.983p Ordinary
 11:45:45 - 11-Mar-26
Buy* 2 96.20p SI Trade
 11:45:03 - 11-Mar-26
Unknown* 4,000 95.95p Ordinary
 11:44:58 - 11-Mar-26
Buy* 1,683 96.10p Automatic Execution
 11:44:29 - 11-Mar-26
Buy* 8,317 95.90p Automatic Execution
 11:44:29 - 11-Mar-26
Buy* 106 95.90p Automatic Execution
 11:44:02 - 11-Mar-26
Sell* 9,666 95.70p Automatic Execution
 11:44:02 - 11-Mar-26
Buy* 1 95.90p SI Trade
 11:44:02 - 11-Mar-26
Buy* 1 95.90p SI Trade
 11:44:02 - 11-Mar-26
Buy* 1 95.90p SI Trade
 11:44:02 - 11-Mar-26
Sell* 1 95.70p SI Trade
 11:44:02 - 11-Mar-26
Buy* 1 95.90p SI Trade
 11:44:02 - 11-Mar-26
Buy* 155 95.90p SI Trade
 11:44:02 - 11-Mar-26
Buy* 2 95.90p SI Trade
 11:44:02 - 11-Mar-26
Buy* 8 95.90p SI Trade
 11:44:02 - 11-Mar-26
Buy* 2 95.90p SI Trade
 11:44:02 - 11-Mar-26
Sell* 2 95.70p SI Trade
 11:44:02 - 11-Mar-26
Buy* 1 95.90p SI Trade
 11:44:02 - 11-Mar-26
Sell* 1 95.70p SI Trade
 11:44:02 - 11-Mar-26
Buy* 77 95.90p Automatic Execution
 11:44:02 - 11-Mar-26
Buy* 2 96.288p Ordinary
 11:41:48 - 11-Mar-26
Unknown* 18,562 96.00p Ordinary
 11:41:22 - 11-Mar-26
Unknown* 235 96.00p Ordinary
 11:37:56 - 11-Mar-26
Sell* 100 95.9995p Ordinary
 11:37:53 - 11-Mar-26
Unknown* 19,203 96.00p Ordinary
 11:37:46 - 11-Mar-26
Buy* 206 96.288p Ordinary
 11:37:07 - 11-Mar-26
Sell* 200 95.766p Ordinary
 11:33:51 - 11-Mar-26
Buy* 1,030 96.0752p Ordinary
 11:33:20 - 11-Mar-26
Sell* 8 95.75p SI Trade
 11:33:16 - 11-Mar-26
Sell* 80 95.75p SI Trade
 11:33:16 - 11-Mar-26
Sell* 718 95.75p Automatic Execution
 11:33:16 - 11-Mar-26
Unknown* 3,533 96.025p Ordinary
 11:33:02 - 11-Mar-26
Sell* 1 95.75p SI Trade
 11:30:48 - 11-Mar-26
Buy* 207 96.087p Ordinary
 11:29:32 - 11-Mar-26
Buy* 16 96.00p SI Trade
 11:28:44 - 11-Mar-26
Buy* 8 96.00p SI Trade
 11:28:44 - 11-Mar-26
Sell* 2,250 96.00p Automatic Execution
 11:28:44 - 11-Mar-26
Sell* 1,024 95.9727p Ordinary
 11:27:58 - 11-Mar-26
Sell* 16 95.75p SI Trade
 11:27:13 - 11-Mar-26
Buy* 41 96.20p SI Trade
 11:27:13 - 11-Mar-26
Sell* 1 95.75p SI Trade
 11:27:13 - 11-Mar-26
Sell* 2 95.75p SI Trade
 11:27:13 - 11-Mar-26
Buy* 2 96.20p SI Trade
 11:27:13 - 11-Mar-26
Buy* 13 96.20p SI Trade
 11:27:13 - 11-Mar-26
Sell* 5,174 95.9725p Ordinary
 11:26:34 - 11-Mar-26
Unknown* 3,820 95.975p Ordinary
 11:25:53 - 11-Mar-26
Buy* 2,215 96.0263p Ordinary
 11:25:38 - 11-Mar-26
Buy* 3,216 96.033p Ordinary
 11:25:38 - 11-Mar-26
Sell* 22 95.75p SI Trade
 11:25:38 - 11-Mar-26
Unknown* 795 96.00p Ordinary
 11:25:36 - 11-Mar-26
Unknown* 1,985 96.00p Ordinary
 11:25:36 - 11-Mar-26
Sell* 16,580 95.9957p Ordinary
 11:25:35 - 11-Mar-26
Buy* 1 96.20p SI Trade
 11:24:33 - 11-Mar-26
Buy* 1 96.20p SI Trade
 11:24:33 - 11-Mar-26
Buy* 2 96.20p SI Trade
 11:24:33 - 11-Mar-26
Sell* 5,171 96.021p Ordinary
 11:24:03 - 11-Mar-26
Buy* 2 96.20p SI Trade
 11:23:33 - 11-Mar-26
Sell* 2 95.75p SI Trade
 11:23:33 - 11-Mar-26
Sell* 20 95.75p SI Trade
 11:23:33 - 11-Mar-26
Sell* 10,000 96.00p Ordinary
 11:23:12 - 11-Mar-26
Buy* 11 96.20p SI Trade
 11:21:33 - 11-Mar-26
Buy* 1 96.20p SI Trade
 11:21:33 - 11-Mar-26
Buy* 1 96.20p SI Trade
 11:21:33 - 11-Mar-26
Sell* 1 95.85p SI Trade
 11:21:33 - 11-Mar-26
Buy* 15 96.20p SI Trade
 11:21:33 - 11-Mar-26
Sell* 20,000 96.073p Ordinary
 11:21:05 - 11-Mar-26
Buy* 1 96.25p SI Trade
 11:18:48 - 11-Mar-26
Buy* 1,040 96.30p SI Trade
 11:17:02 - 11-Mar-26
Buy* 1 96.30p SI Trade
 11:17:02 - 11-Mar-26
Sell* 151,229 95.935p Ordinary
 11:16:19 - 11-Mar-26
Buy* 103 96.25p SI Trade
 11:14:59 - 11-Mar-26
Buy* 1 96.25p SI Trade
 11:14:59 - 11-Mar-26
Buy* 3 96.25p SI Trade
 11:14:59 - 11-Mar-26
Sell* 1 95.90p SI Trade
 11:14:59 - 11-Mar-26
Buy* 24 96.25p SI Trade
 11:14:59 - 11-Mar-26
Buy* 3,956 96.20p Ordinary
 11:10:57 - 11-Mar-26
Sell* 958 96.20p Automatic Execution
 11:10:48 - 11-Mar-26
Buy* 1,553 96.20p Automatic Execution
 11:10:48 - 11-Mar-26
Buy* 1,489 96.20p Automatic Execution
 11:10:48 - 11-Mar-26
Buy* 1 96.20p SI Trade
 11:10:48 - 11-Mar-26
Buy* 1 96.20p SI Trade
 11:10:48 - 11-Mar-26
Buy* 12 96.20p SI Trade
 11:10:48 - 11-Mar-26
Sell* 1 95.75p SI Trade
 11:09:48 - 11-Mar-26
Buy* 2 96.20p SI Trade
 11:08:48 - 11-Mar-26
Buy* 8 96.20p SI Trade
 11:08:48 - 11-Mar-26
Buy* 1 96.15p SI Trade
 11:07:48 - 11-Mar-26
Buy* 4 96.20p SI Trade
 11:05:27 - 11-Mar-26
Buy* 20 96.20p SI Trade
 11:05:27 - 11-Mar-26
Buy* 4 96.15p SI Trade
 11:04:16 - 11-Mar-26
Buy* 2 96.15p SI Trade
 11:04:16 - 11-Mar-26
Buy* 9 96.15p SI Trade
 11:04:16 - 11-Mar-26
Buy* 2 96.15p SI Trade
 11:04:16 - 11-Mar-26
Unknown* 5,210 95.975p Ordinary
 11:04:05 - 11-Mar-26
Buy* 8,854 96.00p Ordinary
 11:03:25 - 11-Mar-26
Buy* 1,750 96.00p Ordinary
 11:03:19 - 11-Mar-26
Sell* 3 95.75p SI Trade
 11:01:41 - 11-Mar-26
Sell* 15,280 95.965p Ordinary
 11:01:16 - 11-Mar-26
Sell* 1,042 95.965p Ordinary
 11:01:15 - 11-Mar-26
Sell* 5,000 95.967p Ordinary
 11:01:05 - 11-Mar-26
Buy* 1 96.15p SI Trade
 11:00:58 - 11-Mar-26
Buy* 4 96.15p SI Trade
 11:00:17 - 11-Mar-26
Sell* 22 95.75p SI Trade
 11:00:17 - 11-Mar-26
Buy* 14 96.10p SI Trade
 10:59:35 - 11-Mar-26
Unknown* 6 95.975p SI Trade
 10:58:32 - 11-Mar-26
Buy* 1 96.15p SI Trade
 10:58:14 - 11-Mar-26
Buy* 1 96.20p SI Trade
 10:57:54 - 11-Mar-26
Buy* 438 96.15p Automatic Execution
 10:57:50 - 11-Mar-26
Buy* 687 96.10p Automatic Execution
 10:57:50 - 11-Mar-26
Buy* 225 96.10p Automatic Execution
 10:57:50 - 11-Mar-26
Buy* 100 96.00p Automatic Execution
 10:57:50 - 11-Mar-26
Buy* 1 95.95p SI Trade
 10:57:20 - 11-Mar-26
Buy* 6 95.95p SI Trade
 10:57:20 - 11-Mar-26
Buy* 5 95.95p SI Trade
 10:57:20 - 11-Mar-26
Buy* 1 95.95p SI Trade
 10:57:20 - 11-Mar-26
Buy* 7 95.95p SI Trade
 10:57:20 - 11-Mar-26
Buy* 1 95.95p SI Trade
 10:57:20 - 11-Mar-26
Sell* 1 95.60p SI Trade
 10:55:12 - 11-Mar-26
Sell* 2 95.60p SI Trade
 10:55:12 - 11-Mar-26
Buy* 6 95.95p SI Trade
 10:55:12 - 11-Mar-26
Sell* 5 95.60p SI Trade
 10:55:12 - 11-Mar-26
Buy* 333 95.95p SI Trade
 10:55:12 - 11-Mar-26
Buy* 51 95.95p SI Trade
 10:55:12 - 11-Mar-26
Buy* 21 95.95p SI Trade
 10:55:12 - 11-Mar-26
Buy* 311 95.95p SI Trade
 10:55:12 - 11-Mar-26
Sell* 1,000 95.60p Automatic Execution
 10:55:12 - 11-Mar-26
Buy* 5 95.984p Ordinary
 10:54:05 - 11-Mar-26
Buy* 222 95.95p SI Trade
 10:51:34 - 11-Mar-26
Buy* 2 95.95p SI Trade
 10:51:34 - 11-Mar-26
Buy* 231 95.95p SI Trade
 10:51:34 - 11-Mar-26
Buy* 10 95.95p SI Trade
 10:51:34 - 11-Mar-26
Buy* 2 95.95p SI Trade
 10:51:34 - 11-Mar-26
Buy* 10 95.95p SI Trade
 10:51:34 - 11-Mar-26
Buy* 7 95.95p SI Trade
 10:51:34 - 11-Mar-26
Buy* 2 95.95p SI Trade
 10:51:34 - 11-Mar-26
Buy* 51 95.95p SI Trade
 10:51:34 - 11-Mar-26
Buy* 94 95.95p SI Trade
 10:51:34 - 11-Mar-26
Sell* 5,222 95.748p Ordinary
 10:48:44 - 11-Mar-26
Sell* 2,600 95.7478p Ordinary
 10:47:41 - 11-Mar-26
Buy* 21 95.90p SI Trade
 10:46:33 - 11-Mar-26
Buy* 5 95.90p SI Trade
 10:46:33 - 11-Mar-26
Buy* 2 95.90p SI Trade
 10:46:33 - 11-Mar-26
Buy* 110 95.90p SI Trade
 10:46:33 - 11-Mar-26
Buy* 55 95.90p SI Trade
 10:46:33 - 11-Mar-26
Sell* 23 95.60p SI Trade
 10:46:33 - 11-Mar-26
Sell* 1 95.55p SI Trade
 10:44:37 - 11-Mar-26
Buy* 3,197 95.75p Automatic Execution
 10:44:01 - 11-Mar-26
Buy* 77 95.75p Automatic Execution
 10:44:01 - 11-Mar-26
Buy* 33 95.75p Automatic Execution
 10:44:01 - 11-Mar-26
FTSE 100 Latest
Value10,322.74
Change-89.50