Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,520 99.1801p Ordinary
 12:37:32 - 24-Apr-26
Buy* 40 99.253p Ordinary
 12:37:04 - 24-Apr-26
Sell* 5 99.10p SI Trade
 12:36:54 - 24-Apr-26
Buy* 2 99.26p SI Trade
 12:36:54 - 24-Apr-26
Unknown* 637 99.18p Ordinary
 12:35:55 - 24-Apr-26
Unknown* 4,033 99.18p Ordinary
 12:35:10 - 24-Apr-26
Buy* 1 99.28p SI Trade
 12:34:44 - 24-Apr-26
Sell* 165 99.10p SI Trade
 12:34:44 - 24-Apr-26
Buy* 2 99.28p SI Trade
 12:34:44 - 24-Apr-26
Sell* 53 99.10p SI Trade
 12:34:44 - 24-Apr-26
Buy* 1 99.28p SI Trade
 12:34:44 - 24-Apr-26
Buy* 4 99.28p SI Trade
 12:34:44 - 24-Apr-26
Sell* 96 99.10p SI Trade
 12:34:44 - 24-Apr-26
Buy* 2 99.28p SI Trade
 12:34:44 - 24-Apr-26
Sell* 839 99.20p Automatic Execution
 12:34:43 - 24-Apr-26
Sell* 1,749 99.30p Ordinary
 12:32:33 - 24-Apr-26
Buy* 40 99.39p Ordinary
 12:31:26 - 24-Apr-26
Buy* 2 99.39p Ordinary
 12:31:11 - 24-Apr-26
Sell* 12,500 99.20p SI Trade
 12:30:54 - 24-Apr-26
Buy* 13 99.38p SI Trade
 12:30:51 - 24-Apr-26
Buy* 1 99.38p SI Trade
 12:30:51 - 24-Apr-26
Buy* 2 99.38p SI Trade
 12:30:51 - 24-Apr-26
Sell* 317 99.16p SI Trade
 12:28:30 - 24-Apr-26
Buy* 1 99.38p SI Trade
 12:28:30 - 24-Apr-26
Buy* 10 99.38p SI Trade
 12:28:30 - 24-Apr-26
Buy* 2 99.38p SI Trade
 12:28:30 - 24-Apr-26
Buy* 3 99.38p SI Trade
 12:28:30 - 24-Apr-26
Sell* 1 99.16p SI Trade
 12:28:30 - 24-Apr-26
Buy* 5 99.38p SI Trade
 12:27:13 - 24-Apr-26
Unknown* 2,500 99.28p Ordinary
 12:26:39 - 24-Apr-26
Buy* 2 99.38p SI Trade
 12:26:27 - 24-Apr-26
Buy* 5 99.38p SI Trade
 12:26:27 - 24-Apr-26
Sell* 1 99.20p SI Trade
 12:26:27 - 24-Apr-26
Buy* 20 99.38p SI Trade
 12:26:27 - 24-Apr-26
Unknown* 127,966 99.28p Ordinary
 12:25:56 - 24-Apr-26
Buy* 1,655 99.2801p Ordinary
 12:25:26 - 24-Apr-26
Buy* 41 99.38p SI Trade
 12:24:48 - 24-Apr-26
Buy* 25 99.38p SI Trade
 12:24:48 - 24-Apr-26
Sell* 1 99.16p SI Trade
 12:24:00 - 24-Apr-26
Sell* 1 99.16p SI Trade
 12:23:51 - 24-Apr-26
Sell* 59 99.186p Ordinary
 12:23:34 - 24-Apr-26
Buy* 1 99.40p SI Trade
 12:23:00 - 24-Apr-26
Buy* 5 99.39p Ordinary
 12:22:52 - 24-Apr-26
Buy* 2 99.40p SI Trade
 12:22:15 - 24-Apr-26
Buy* 37 99.40p SI Trade
 12:22:15 - 24-Apr-26
Sell* 2 99.18p SI Trade
 12:22:15 - 24-Apr-26
Sell* 1 99.20p SI Trade
 12:21:12 - 24-Apr-26
Sell* 11 99.20p SI Trade
 12:21:12 - 24-Apr-26
Buy* 14 99.40p SI Trade
 12:21:12 - 24-Apr-26
Sell* 157 99.20p SI Trade
 12:21:12 - 24-Apr-26
Buy* 1 99.40p SI Trade
 12:19:53 - 24-Apr-26
Unknown* 0 99.20p SI Trade
 12:19:53 - 24-Apr-26
Sell* 98 99.20p SI Trade
 12:19:53 - 24-Apr-26
Buy* 1 99.40p SI Trade
 12:19:53 - 24-Apr-26
Buy* 1 99.40p SI Trade
 12:19:53 - 24-Apr-26
Sell* 2 99.20p SI Trade
 12:19:53 - 24-Apr-26
Buy* 2 99.40p SI Trade
 12:19:53 - 24-Apr-26
Sell* 840 99.20p SI Trade
 12:19:53 - 24-Apr-26
Sell* 16 99.2464p Ordinary
 12:19:29 - 24-Apr-26
Buy* 15 99.40p SI Trade
 12:17:18 - 24-Apr-26
Buy* 8 99.40p SI Trade
 12:17:18 - 24-Apr-26
Buy* 5 99.40p SI Trade
 12:17:18 - 24-Apr-26
Buy* 20 99.40p SI Trade
 12:17:18 - 24-Apr-26
Unknown* 1,000 99.28p Ordinary
 12:16:57 - 24-Apr-26
Sell* 2 99.16p SI Trade
 12:16:16 - 24-Apr-26
Unknown* 121 99.28p Ordinary
 12:15:59 - 24-Apr-26
Sell* 32 99.2464p Ordinary
 12:15:41 - 24-Apr-26
Sell* 17 99.16p SI Trade
 12:15:15 - 24-Apr-26
Buy* 11 99.40p SI Trade
 12:15:15 - 24-Apr-26
Buy* 10 99.39p Ordinary
 12:14:35 - 24-Apr-26
Unknown* 8,000 99.22p OTC Trade
 12:14:27 - 24-Apr-26
Buy* 10 99.38p SI Trade
 12:14:13 - 24-Apr-26
Unknown* 0 99.38p SI Trade
 12:14:13 - 24-Apr-26
Buy* 4 99.38p SI Trade
 12:14:13 - 24-Apr-26
Buy* 5 99.38p SI Trade
 12:14:13 - 24-Apr-26
Buy* 5 99.38p SI Trade
 12:12:55 - 24-Apr-26
Buy* 26 99.38p SI Trade
 12:12:25 - 24-Apr-26
Buy* 1,008 99.2802p Ordinary
 12:12:10 - 24-Apr-26
Buy* 128 99.38p SI Trade
 12:12:00 - 24-Apr-26
Buy* 2 99.38p SI Trade
 12:12:00 - 24-Apr-26
Buy* 2 99.38p SI Trade
 12:12:00 - 24-Apr-26
Buy* 100 99.38p SI Trade
 12:10:59 - 24-Apr-26
Buy* 23,600 99.26p Ordinary
 12:08:42 - 24-Apr-26
Sell* 607 99.20p SI Trade
 12:07:44 - 24-Apr-26
Buy* 345 99.38p Automatic Execution
 12:07:44 - 24-Apr-26
Buy* 1,150 99.38p Automatic Execution
 12:07:44 - 24-Apr-26
Sell* 1 99.20p SI Trade
 12:07:39 - 24-Apr-26
Buy* 9,294 99.29p Ordinary
 12:07:23 - 24-Apr-26
Sell* 1 99.20p SI Trade
 12:07:19 - 24-Apr-26
Buy* 2,136 99.29p Ordinary
 12:06:58 - 24-Apr-26
Buy* 7 99.38p SI Trade
 12:06:51 - 24-Apr-26
Unknown* 0 99.38p SI Trade
 12:06:47 - 24-Apr-26
Sell* 170 99.20p SI Trade
 12:06:47 - 24-Apr-26
Buy* 697 99.38p SI Trade
 12:06:47 - 24-Apr-26
Buy* 2 99.38p SI Trade
 12:06:47 - 24-Apr-26
Sell* 1 99.20p SI Trade
 12:05:18 - 24-Apr-26
Buy* 10,000 99.40p Automatic Execution
 12:05:09 - 24-Apr-26
Buy* 2,148 99.28p Automatic Execution
 12:05:05 - 24-Apr-26
Buy* 2,000 99.26p Automatic Execution
 12:05:05 - 24-Apr-26
Buy* 1 99.26p SI Trade
 12:05:03 - 24-Apr-26
Sell* 3 99.06p SI Trade
 12:05:03 - 24-Apr-26
Sell* 494 99.1598p Ordinary
 12:04:52 - 24-Apr-26
Buy* 40 99.26p SI Trade
 12:04:34 - 24-Apr-26
Buy* 20 99.26p SI Trade
 12:04:34 - 24-Apr-26
Sell* 3 99.08p SI Trade
 12:04:09 - 24-Apr-26
Sell* 11,000 99.08p SI Trade
 12:03:54 - 24-Apr-26
Buy* 10 99.28p SI Trade
 12:03:41 - 24-Apr-26
Buy* 1 99.30p SI Trade
 12:03:41 - 24-Apr-26
Buy* 2 99.30p SI Trade
 12:03:41 - 24-Apr-26
Buy* 2 99.32p SI Trade
 12:02:52 - 24-Apr-26
Sell* 2 99.08p SI Trade
 12:02:52 - 24-Apr-26
Sell* 600 99.08p SI Trade
 12:02:52 - 24-Apr-26
Sell* 180 99.08p SI Trade
 12:02:52 - 24-Apr-26
Sell* 2 99.08p SI Trade
 12:02:52 - 24-Apr-26
Buy* 5 99.32p SI Trade
 12:02:52 - 24-Apr-26
Sell* 350 99.08p SI Trade
 12:01:12 - 24-Apr-26
Sell* 4 99.08p SI Trade
 12:01:12 - 24-Apr-26
Buy* 4 99.32p SI Trade
 12:01:12 - 24-Apr-26
Buy* 14 99.32p SI Trade
 12:01:12 - 24-Apr-26
Buy* 50 99.32p SI Trade
 12:01:12 - 24-Apr-26
Buy* 70 99.309p Ordinary
 12:01:01 - 24-Apr-26
Buy* 26 99.38p SI Trade
 12:00:26 - 24-Apr-26
Buy* 7 99.38p SI Trade
 12:00:26 - 24-Apr-26
Buy* 2 99.38p SI Trade
 12:00:26 - 24-Apr-26
Sell* 528 99.16p Automatic Execution
 12:00:26 - 24-Apr-26
Sell* 11,597 99.30p Automatic Execution
 12:00:26 - 24-Apr-26
Unknown* 5,465 99.39p Ordinary
 11:59:11 - 24-Apr-26
Buy* 51,000 99.3902p Ordinary
 11:58:56 - 24-Apr-26
Buy* 50 99.48p SI Trade
 11:58:51 - 24-Apr-26
Buy* 4 99.48p SI Trade
 11:58:51 - 24-Apr-26
Buy* 1 99.48p SI Trade
 11:58:51 - 24-Apr-26
Buy* 1 99.48p Automatic Execution
 11:58:51 - 24-Apr-26
Sell* 201 99.30p SI Trade
 11:57:30 - 24-Apr-26
Buy* 2 99.48p SI Trade
 11:57:30 - 24-Apr-26
Buy* 50 99.48p SI Trade
 11:57:30 - 24-Apr-26
Buy* 10 99.48p SI Trade
 11:57:30 - 24-Apr-26
Buy* 2 99.48p SI Trade
 11:57:30 - 24-Apr-26
Buy* 42 99.48p SI Trade
 11:57:30 - 24-Apr-26
Buy* 4 99.48p SI Trade
 11:57:30 - 24-Apr-26
Sell* 2 99.30p SI Trade
 11:57:30 - 24-Apr-26
Buy* 49 99.471p Ordinary
 11:57:03 - 24-Apr-26
Sell* 25 99.30p SI Trade
 11:54:33 - 24-Apr-26
Unknown* 10,004 99.39p Ordinary
 11:54:32 - 24-Apr-26
Buy* 1 99.48p SI Trade
 11:53:26 - 24-Apr-26
Buy* 2 99.48p SI Trade
 11:53:26 - 24-Apr-26
Buy* 1 99.48p SI Trade
 11:53:26 - 24-Apr-26
Sell* 20 99.30p SI Trade
 11:53:26 - 24-Apr-26
Buy* 1 99.48p SI Trade
 11:53:26 - 24-Apr-26
Buy* 5 99.48p SI Trade
 11:53:26 - 24-Apr-26
Buy* 3 99.48p SI Trade
 11:53:26 - 24-Apr-26
Sell* 300 99.30p SI Trade
 11:53:26 - 24-Apr-26
Buy* 3 99.48p SI Trade
 11:53:26 - 24-Apr-26
Sell* 50 99.30p SI Trade
 11:53:26 - 24-Apr-26
Buy* 2 99.48p SI Trade
 11:53:26 - 24-Apr-26
Unknown* 0 99.48p SI Trade
 11:53:26 - 24-Apr-26
Sell* 20 99.30p SI Trade
 11:53:26 - 24-Apr-26
Buy* 25 99.48p SI Trade
 11:53:26 - 24-Apr-26
Buy* 100 99.48p SI Trade
 11:53:26 - 24-Apr-26
Buy* 3 99.48p SI Trade
 11:53:26 - 24-Apr-26
Sell* 3,700 99.30p SI Trade
 11:53:26 - 24-Apr-26
Buy* 10,011 99.35p Ordinary
 11:51:14 - 24-Apr-26
Buy* 1,740 99.35p Ordinary
 11:50:50 - 24-Apr-26
Buy* 507 99.35p Ordinary
 11:49:26 - 24-Apr-26
Buy* 2,500 99.35p Ordinary
 11:48:30 - 24-Apr-26
Buy* 20 99.40p SI Trade
 11:46:56 - 24-Apr-26
Buy* 19 99.48p SI Trade
 11:46:56 - 24-Apr-26
Buy* 1 99.48p SI Trade
 11:46:56 - 24-Apr-26
Sell* 9 99.32p SI Trade
 11:46:56 - 24-Apr-26
Sell* 3,403 99.30p Automatic Execution
 11:46:56 - 24-Apr-26
Sell* 12,631 99.32p Automatic Execution
 11:46:56 - 24-Apr-26
Sell* 6,010 99.32p Automatic Execution
 11:46:56 - 24-Apr-26
Sell* 528 99.32p Automatic Execution
 11:46:56 - 24-Apr-26
Buy* 21 99.50p SI Trade
 11:44:38 - 24-Apr-26
Sell* 1 99.34p SI Trade
 11:44:38 - 24-Apr-26
Unknown* 340 99.36p OTC Trade
 11:44:38 - 24-Apr-26
Buy* 2 99.48p SI Trade
 11:43:33 - 24-Apr-26
Sell* 301 99.34p SI Trade
 11:43:33 - 24-Apr-26
Buy* 50 99.48p SI Trade
 11:43:33 - 24-Apr-26
Buy* 10 99.48p SI Trade
 11:43:33 - 24-Apr-26
Buy* 41 99.48p SI Trade
 11:43:33 - 24-Apr-26
Buy* 50 99.48p SI Trade
 11:43:33 - 24-Apr-26
Buy* 100 99.48p SI Trade
 11:43:33 - 24-Apr-26
Buy* 100 99.48p SI Trade
 11:43:33 - 24-Apr-26
Sell* 3 99.34p SI Trade
 11:43:33 - 24-Apr-26
Buy* 5,250 99.4001p Ordinary
 11:43:15 - 24-Apr-26
Unknown* 4,000 99.40p Ordinary
 11:42:05 - 24-Apr-26
Unknown* 159 99.40p Ordinary
 11:41:43 - 24-Apr-26
Buy* 446 99.4002p Ordinary
 11:40:57 - 24-Apr-26
Unknown* 274 99.40p Ordinary
 11:40:15 - 24-Apr-26
Buy* 10,000 99.4001p Ordinary
 11:39:53 - 24-Apr-26
Unknown* 3,400 99.40p Ordinary
 11:39:47 - 24-Apr-26
Buy* 50 99.48p SI Trade
 11:38:48 - 24-Apr-26
Buy* 3 99.48p SI Trade
 11:38:48 - 24-Apr-26
Buy* 1 99.48p SI Trade
 11:38:48 - 24-Apr-26
Buy* 100 99.50p SI Trade
 11:37:37 - 24-Apr-26
Buy* 10 99.50p SI Trade
 11:37:37 - 24-Apr-26
Sell* 1 99.34p SI Trade
 11:37:37 - 24-Apr-26
Buy* 3 99.50p SI Trade
 11:37:37 - 24-Apr-26
Sell* 107 99.34p SI Trade
 11:37:37 - 24-Apr-26
Unknown* 0 99.50p SI Trade
 11:37:37 - 24-Apr-26
FTSE 100 Latest
Value10,430.82
Change-26.19