Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83,024 97.90p Uncrossing Trade
 16:35:12 - 13-Jan-26
Buy* 305 97.95p SI Trade
 16:29:50 - 13-Jan-26
Buy* 121 97.95p SI Trade
 16:29:50 - 13-Jan-26
Buy* 2 97.95p SI Trade
 16:29:00 - 13-Jan-26
Buy* 3 97.95p SI Trade
 16:29:00 - 13-Jan-26
Sell* 1 97.85p SI Trade
 16:29:00 - 13-Jan-26
Buy* 1 97.95p SI Trade
 16:29:00 - 13-Jan-26
Buy* 10 97.947p Ordinary
 16:28:42 - 13-Jan-26
Buy* 4 97.95p SI Trade
 16:27:49 - 13-Jan-26
Buy* 6 97.95p SI Trade
 16:27:49 - 13-Jan-26
Buy* 1 97.95p SI Trade
 16:27:49 - 13-Jan-26
Unknown* 0 98.00p SI Trade
 16:27:10 - 13-Jan-26
Buy* 1 98.00p SI Trade
 16:27:10 - 13-Jan-26
Sell* 505 97.90p Automatic Execution
 16:27:10 - 13-Jan-26
Sell* 659 97.90p Automatic Execution
 16:27:10 - 13-Jan-26
Sell* 734 97.90p Automatic Execution
 16:27:10 - 13-Jan-26
Sell* 53 97.95p Automatic Execution
 16:27:10 - 13-Jan-26
Buy* 3 98.00p SI Trade
 16:26:52 - 13-Jan-26
Buy* 1 98.00p SI Trade
 16:26:52 - 13-Jan-26
Buy* 3 98.00p SI Trade
 16:26:52 - 13-Jan-26
Buy* 11 98.00p SI Trade
 16:25:31 - 13-Jan-26
Sell* 7 97.929p Ordinary
 16:25:05 - 13-Jan-26
Buy* 50 98.00p SI Trade
 16:25:00 - 13-Jan-26
Buy* 4 98.05p SI Trade
 16:25:00 - 13-Jan-26
Buy* 1 98.05p SI Trade
 16:25:00 - 13-Jan-26
Sell* 600 97.95p Automatic Execution
 16:25:00 - 13-Jan-26
Sell* 275 97.95p Automatic Execution
 16:25:00 - 13-Jan-26
Sell* 87 97.95p Automatic Execution
 16:25:00 - 13-Jan-26
Sell* 18 97.95p SI Trade
 16:23:56 - 13-Jan-26
Sell* 371 97.95p Automatic Execution
 16:23:27 - 13-Jan-26
Sell* 310 97.95p Automatic Execution
 16:23:27 - 13-Jan-26
Sell* 1,062 97.95p Automatic Execution
 16:23:27 - 13-Jan-26
Sell* 144 97.95p Automatic Execution
 16:23:27 - 13-Jan-26
Buy* 1 98.05p SI Trade
 16:23:03 - 13-Jan-26
Unknown* 10,204 98.00p Ordinary
 16:22:46 - 13-Jan-26
Buy* 249 98.05p SI Trade
 16:22:31 - 13-Jan-26
Buy* 4 98.05p SI Trade
 16:22:31 - 13-Jan-26
Buy* 5 98.05p SI Trade
 16:22:31 - 13-Jan-26
Buy* 20 98.05p SI Trade
 16:22:31 - 13-Jan-26
Buy* 1 98.05p SI Trade
 16:22:31 - 13-Jan-26
Unknown* 302 98.00p SI Trade
 16:21:59 - 13-Jan-26
Unknown* 0 98.05p SI Trade
 16:20:44 - 13-Jan-26
Buy* 1 98.05p SI Trade
 16:20:44 - 13-Jan-26
Buy* 11 98.05p SI Trade
 16:20:44 - 13-Jan-26
Buy* 1 98.05p SI Trade
 16:20:44 - 13-Jan-26
Buy* 5 98.05p SI Trade
 16:19:23 - 13-Jan-26
Sell* 11 97.95p SI Trade
 16:19:13 - 13-Jan-26
Sell* 2,364 97.95p SI Trade
 16:19:13 - 13-Jan-26
Buy* 10 98.10p SI Trade
 16:18:56 - 13-Jan-26
Buy* 101 98.10p SI Trade
 16:18:56 - 13-Jan-26
Sell* 6 97.95p SI Trade
 16:18:56 - 13-Jan-26
Sell* 8 97.95p SI Trade
 16:18:56 - 13-Jan-26
Buy* 1 98.10p SI Trade
 16:18:56 - 13-Jan-26
Buy* 6 98.10p SI Trade
 16:18:56 - 13-Jan-26
Buy* 6 98.10p SI Trade
 16:18:56 - 13-Jan-26
Buy* 263 98.10p SI Trade
 16:18:56 - 13-Jan-26
Buy* 7 98.10p SI Trade
 16:18:56 - 13-Jan-26
Buy* 30 98.10p SI Trade
 16:18:56 - 13-Jan-26
Buy* 16 98.10p SI Trade
 16:17:23 - 13-Jan-26
Buy* 1 98.10p SI Trade
 16:16:44 - 13-Jan-26
Sell* 1,000 98.025p Ordinary
 16:16:31 - 13-Jan-26
Buy* 1 98.10p SI Trade
 16:15:53 - 13-Jan-26
Buy* 5 98.10p SI Trade
 16:15:29 - 13-Jan-26
Buy* 50 98.10p SI Trade
 16:15:02 - 13-Jan-26
Buy* 2 98.10p SI Trade
 16:15:02 - 13-Jan-26
Buy* 10 98.10p SI Trade
 16:15:02 - 13-Jan-26
Buy* 6 98.10p SI Trade
 16:15:02 - 13-Jan-26
Buy* 5 98.10p SI Trade
 16:13:33 - 13-Jan-26
Buy* 3 98.10p SI Trade
 16:13:33 - 13-Jan-26
Buy* 13 98.10p SI Trade
 16:12:54 - 13-Jan-26
Buy* 11 98.10p SI Trade
 16:11:59 - 13-Jan-26
Sell* 209 97.95p SI Trade
 16:11:59 - 13-Jan-26
Sell* 36 97.95p Automatic Execution
 16:11:59 - 13-Jan-26
Sell* 189 97.95p Automatic Execution
 16:11:59 - 13-Jan-26
Sell* 680 97.95p Automatic Execution
 16:11:59 - 13-Jan-26
Unknown* 0 98.10p SI Trade
 16:11:31 - 13-Jan-26
Buy* 27 98.10p SI Trade
 16:11:31 - 13-Jan-26
Buy* 2 98.10p SI Trade
 16:11:31 - 13-Jan-26
Buy* 60 98.10p SI Trade
 16:11:31 - 13-Jan-26
Sell* 1,000 98.025p Ordinary
 16:10:53 - 13-Jan-26
Buy* 3 98.10p Automatic Execution
 16:10:33 - 13-Jan-26
Buy* 392 98.10p Automatic Execution
 16:10:33 - 13-Jan-26
Sell* 5,069 98.025p Ordinary
 16:10:25 - 13-Jan-26
Buy* 1 98.10p SI Trade
 16:10:21 - 13-Jan-26
Buy* 11 98.10p SI Trade
 16:10:21 - 13-Jan-26
Buy* 25 98.10p SI Trade
 16:09:35 - 13-Jan-26
Buy* 736 98.10p Automatic Execution
 16:09:33 - 13-Jan-26
Sell* 142 97.90p SI Trade
 16:09:13 - 13-Jan-26
Buy* 2 98.05p SI Trade
 16:08:56 - 13-Jan-26
Buy* 304 98.05p SI Trade
 16:08:56 - 13-Jan-26
Buy* 6 98.05p SI Trade
 16:08:56 - 13-Jan-26
Buy* 2 98.05p SI Trade
 16:08:36 - 13-Jan-26
Buy* 2 98.05p SI Trade
 16:08:03 - 13-Jan-26
Sell* 1,185 98.05p Automatic Execution
 16:08:02 - 13-Jan-26
Buy* 1 98.15p SI Trade
 16:07:46 - 13-Jan-26
Buy* 5 98.15p SI Trade
 16:07:46 - 13-Jan-26
Sell* 1 98.05p SI Trade
 16:07:46 - 13-Jan-26
Buy* 50 98.15p SI Trade
 16:07:46 - 13-Jan-26
Sell* 363 98.10p Automatic Execution
 16:07:46 - 13-Jan-26
Buy* 25,342 98.15p SI Trade
 16:06:20 - 13-Jan-26
Buy* 1 98.15p SI Trade
 16:06:19 - 13-Jan-26
Sell* 561 98.11p Ordinary
 16:05:31 - 13-Jan-26
Sell* 3 98.00p SI Trade
 16:05:27 - 13-Jan-26
Buy* 1 98.20p SI Trade
 16:05:27 - 13-Jan-26
Buy* 506 98.20p SI Trade
 16:05:27 - 13-Jan-26
Buy* 1 98.20p SI Trade
 16:05:27 - 13-Jan-26
Buy* 1 98.20p SI Trade
 16:05:27 - 13-Jan-26
Buy* 6 98.20p SI Trade
 16:05:27 - 13-Jan-26
Buy* 1 98.20p SI Trade
 16:05:27 - 13-Jan-26
Buy* 2 98.20p SI Trade
 16:05:27 - 13-Jan-26
Buy* 27 98.20p SI Trade
 16:05:27 - 13-Jan-26
Sell* 432 98.15p Automatic Execution
 16:05:27 - 13-Jan-26
Sell* 397 98.15p Automatic Execution
 16:02:20 - 13-Jan-26
Buy* 5 98.20p SI Trade
 16:01:02 - 13-Jan-26
Unknown* 1 98.125p Ordinary
 16:00:48 - 13-Jan-26
Buy* 11 98.25p SI Trade
 16:00:32 - 13-Jan-26
Buy* 9 98.25p SI Trade
 16:00:32 - 13-Jan-26
Buy* 129 98.25p SI Trade
 16:00:32 - 13-Jan-26
Sell* 1,185 98.15p Automatic Execution
 16:00:32 - 13-Jan-26
Sell* 1,186 98.20p Automatic Execution
 16:00:32 - 13-Jan-26
Buy* 34,000 98.255p Ordinary
 16:00:18 - 13-Jan-26
Sell* 402 98.25p Automatic Execution
 15:59:53 - 13-Jan-26
Sell* 1,185 98.25p Automatic Execution
 15:59:53 - 13-Jan-26
Sell* 1,576 98.25p Automatic Execution
 15:59:53 - 13-Jan-26
Buy* 2 98.30p SI Trade
 15:59:06 - 13-Jan-26
Unknown* 0 98.30p SI Trade
 15:59:06 - 13-Jan-26
Sell* 6 98.25p SI Trade
 15:59:06 - 13-Jan-26
Unknown* 3,025 98.275p Ordinary
 15:58:43 - 13-Jan-26
Unknown* 8,140 98.275p Ordinary
 15:58:35 - 13-Jan-26
Sell* 21 98.25p Automatic Execution
 15:57:34 - 13-Jan-26
Sell* 514 98.25p Automatic Execution
 15:57:34 - 13-Jan-26
Sell* 2,026 98.2499p Ordinary
 15:57:32 - 13-Jan-26
Buy* 6 98.30p SI Trade
 15:57:30 - 13-Jan-26
Buy* 1 98.30p SI Trade
 15:57:30 - 13-Jan-26
Buy* 471 98.30p Automatic Execution
 15:57:30 - 13-Jan-26
Buy* 1 98.30p SI Trade
 15:57:10 - 13-Jan-26
Buy* 12 98.30p SI Trade
 15:56:41 - 13-Jan-26
Buy* 15 98.30p SI Trade
 15:56:41 - 13-Jan-26
Buy* 3 98.30p SI Trade
 15:56:41 - 13-Jan-26
Buy* 39 98.30p SI Trade
 15:56:41 - 13-Jan-26
Buy* 1 98.30p SI Trade
 15:56:41 - 13-Jan-26
Buy* 19,190 98.255p Ordinary
 15:55:53 - 13-Jan-26
Buy* 8,785 98.255p Ordinary
 15:55:26 - 13-Jan-26
Buy* 1 98.30p SI Trade
 15:55:15 - 13-Jan-26
Buy* 2 98.30p SI Trade
 15:55:15 - 13-Jan-26
Buy* 7 98.30p SI Trade
 15:55:15 - 13-Jan-26
Buy* 1 98.30p SI Trade
 15:55:15 - 13-Jan-26
Buy* 50 98.30p SI Trade
 15:55:15 - 13-Jan-26
Buy* 7 98.30p SI Trade
 15:55:15 - 13-Jan-26
Buy* 40 98.30p SI Trade
 15:55:15 - 13-Jan-26
Buy* 63 98.30p SI Trade
 15:55:15 - 13-Jan-26
Sell* 2 98.20p SI Trade
 15:55:15 - 13-Jan-26
Buy* 321 98.30p Automatic Execution
 15:55:15 - 13-Jan-26
Sell* 1 98.229p Ordinary
 15:55:14 - 13-Jan-26
Unknown* 4,000 98.30p OTC Trade
 15:54:01 - 13-Jan-26
Buy* 4,000 98.30p SI Trade
 15:54:01 - 13-Jan-26
Buy* 20,000 98.255p Ordinary
 15:53:06 - 13-Jan-26
Buy* 4,901 98.255p Ordinary
 15:52:21 - 13-Jan-26
Buy* 619 98.255p Ordinary
 15:52:13 - 13-Jan-26
Buy* 2 98.30p SI Trade
 15:51:40 - 13-Jan-26
Buy* 402 98.30p Automatic Execution
 15:50:50 - 13-Jan-26
Sell* 128 98.20p SI Trade
 15:50:45 - 13-Jan-26
Buy* 3 98.30p SI Trade
 15:50:45 - 13-Jan-26
Sell* 6 98.20p SI Trade
 15:50:45 - 13-Jan-26
Buy* 1 98.30p SI Trade
 15:50:45 - 13-Jan-26
Sell* 1 98.20p SI Trade
 15:50:45 - 13-Jan-26
Buy* 1 98.30p SI Trade
 15:50:45 - 13-Jan-26
Unknown* 0 98.30p SI Trade
 15:50:45 - 13-Jan-26
Buy* 578 98.30p Automatic Execution
 15:50:45 - 13-Jan-26
Buy* 10,000 98.255p Ordinary
 15:48:28 - 13-Jan-26
Unknown* 3,765 98.25p Ordinary
 15:48:07 - 13-Jan-26
Sell* 4 98.229p Ordinary
 15:47:39 - 13-Jan-26
Buy* 5 98.30p SI Trade
 15:47:20 - 13-Jan-26
Buy* 40 98.30p SI Trade
 15:47:20 - 13-Jan-26
Buy* 1 98.30p SI Trade
 15:47:20 - 13-Jan-26
Buy* 7 98.30p SI Trade
 15:47:20 - 13-Jan-26
Sell* 4 98.20p SI Trade
 15:47:20 - 13-Jan-26
Buy* 1 98.30p SI Trade
 15:47:20 - 13-Jan-26
Buy* 1 98.30p SI Trade
 15:45:41 - 13-Jan-26
Buy* 4 98.30p SI Trade
 15:45:41 - 13-Jan-26
Buy* 8 98.30p SI Trade
 15:45:41 - 13-Jan-26
Buy* 5 98.30p SI Trade
 15:45:41 - 13-Jan-26
Buy* 1 98.30p SI Trade
 15:45:41 - 13-Jan-26
Sell* 229 98.20p SI Trade
 15:45:41 - 13-Jan-26
Sell* 110 98.20p SI Trade
 15:45:41 - 13-Jan-26
Buy* 3 98.30p SI Trade
 15:45:41 - 13-Jan-26
Buy* 5 98.30p SI Trade
 15:45:41 - 13-Jan-26
Buy* 6 98.30p SI Trade
 15:45:41 - 13-Jan-26
Buy* 3 98.30p SI Trade
 15:45:41 - 13-Jan-26
Buy* 1 98.30p SI Trade
 15:45:41 - 13-Jan-26
Sell* 2 98.20p SI Trade
 15:45:41 - 13-Jan-26
Buy* 6 98.30p SI Trade
 15:45:41 - 13-Jan-26
Buy* 7 98.30p SI Trade
 15:45:41 - 13-Jan-26
Sell* 133 98.20p SI Trade
 15:45:41 - 13-Jan-26
Buy* 1 98.30p SI Trade
 15:45:41 - 13-Jan-26
Unknown* 1,223 98.25p Ordinary
 15:43:53 - 13-Jan-26
Sell* 2,013 98.2499p Ordinary
 15:43:16 - 13-Jan-26
Buy* 506 98.297p Ordinary
 15:42:16 - 13-Jan-26
Buy* 1 98.281p Ordinary
 15:42:08 - 13-Jan-26
Unknown* 1,188 98.25p Ordinary
 15:40:46 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35