Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 98.1179p Ordinary
 10:09:06 - 02-Apr-26
Buy* 1 98.225p Ordinary
 10:08:40 - 02-Apr-26
Sell* 2,121 98.00p Automatic Execution
 10:08:16 - 02-Apr-26
Sell* 460 98.00p Automatic Execution
 10:08:16 - 02-Apr-26
Sell* 2,098 98.05p Automatic Execution
 10:08:16 - 02-Apr-26
Sell* 460 98.05p Automatic Execution
 10:08:16 - 02-Apr-26
Sell* 462 98.15p Automatic Execution
 10:08:16 - 02-Apr-26
Sell* 406 98.15p Automatic Execution
 10:08:16 - 02-Apr-26
Buy* 2,240 98.25p Automatic Execution
 10:08:16 - 02-Apr-26
Buy* 13 98.25p Automatic Execution
 10:08:16 - 02-Apr-26
Buy* 97 98.25p Automatic Execution
 10:08:16 - 02-Apr-26
Buy* 201 98.20p Automatic Execution
 10:08:16 - 02-Apr-26
Buy* 432 98.20p Automatic Execution
 10:08:16 - 02-Apr-26
Buy* 1,283 98.20p Automatic Execution
 10:08:16 - 02-Apr-26
Buy* 203 98.20p Automatic Execution
 10:08:16 - 02-Apr-26
Buy* 30 98.20p Automatic Execution
 10:08:16 - 02-Apr-26
Buy* 231 98.20p Automatic Execution
 10:08:16 - 02-Apr-26
Buy* 450 98.20p Automatic Execution
 10:08:16 - 02-Apr-26
Sell* 1,283 98.00p Automatic Execution
 10:08:16 - 02-Apr-26
Sell* 2,213 98.00p Automatic Execution
 10:08:16 - 02-Apr-26
Sell* 455 98.05p Automatic Execution
 10:08:16 - 02-Apr-26
Sell* 882 98.05p Automatic Execution
 10:08:16 - 02-Apr-26
Buy* 903 98.25p Automatic Execution
 10:08:16 - 02-Apr-26
Buy* 60 98.20p Automatic Execution
 10:08:16 - 02-Apr-26
Sell* 2,900 98.0285p Ordinary
 10:08:15 - 02-Apr-26
Buy* 5 98.20p SI Trade
 10:08:15 - 02-Apr-26
Buy* 9 98.20p SI Trade
 10:07:40 - 02-Apr-26
Buy* 3 98.20p SI Trade
 10:07:40 - 02-Apr-26
Buy* 1 98.20p SI Trade
 10:07:40 - 02-Apr-26
Buy* 20 98.20p SI Trade
 10:07:40 - 02-Apr-26
Sell* 1 97.85p SI Trade
 10:07:40 - 02-Apr-26
Buy* 4 98.20p SI Trade
 10:07:40 - 02-Apr-26
Sell* 406 98.00p Automatic Execution
 10:05:47 - 02-Apr-26
Sell* 120 98.10p Automatic Execution
 10:05:47 - 02-Apr-26
Sell* 203 98.10p Automatic Execution
 10:05:47 - 02-Apr-26
Sell* 60 98.10p Automatic Execution
 10:05:47 - 02-Apr-26
Buy* 1,283 98.20p Automatic Execution
 10:05:47 - 02-Apr-26
Sell* 2,268 98.00p Automatic Execution
 10:05:46 - 02-Apr-26
Sell* 423 98.00p Automatic Execution
 10:05:46 - 02-Apr-26
Sell* 421 98.05p Automatic Execution
 10:05:46 - 02-Apr-26
Sell* 3,900 98.05p Automatic Execution
 10:05:46 - 02-Apr-26
Buy* 2,360 98.25p Automatic Execution
 10:05:46 - 02-Apr-26
Buy* 894 98.15p Automatic Execution
 10:05:46 - 02-Apr-26
Sell* 2,125 98.00p Automatic Execution
 10:05:45 - 02-Apr-26
Sell* 410 98.00p Automatic Execution
 10:05:45 - 02-Apr-26
Sell* 1,377 98.00p Automatic Execution
 10:05:45 - 02-Apr-26
Sell* 691 98.00p Automatic Execution
 10:05:45 - 02-Apr-26
Sell* 409 98.05p Automatic Execution
 10:05:45 - 02-Apr-26
Sell* 3,900 98.05p Automatic Execution
 10:05:45 - 02-Apr-26
Buy* 1,283 98.20p Automatic Execution
 10:05:45 - 02-Apr-26
Buy* 718 98.15p Automatic Execution
 10:05:45 - 02-Apr-26
Buy* 1,283 98.15p Automatic Execution
 10:05:45 - 02-Apr-26
Buy* 1 98.15p SI Trade
 10:05:35 - 02-Apr-26
Buy* 5 98.15p SI Trade
 10:05:35 - 02-Apr-26
Buy* 3 98.15p SI Trade
 10:05:35 - 02-Apr-26
Buy* 7 98.15p SI Trade
 10:05:35 - 02-Apr-26
Buy* 50,199 98.0008p Ordinary
 10:04:41 - 02-Apr-26
Buy* 506 98.15p SI Trade
 10:04:18 - 02-Apr-26
Buy* 10 98.15p SI Trade
 10:04:18 - 02-Apr-26
Buy* 50 98.15p SI Trade
 10:04:18 - 02-Apr-26
Buy* 2 98.15p SI Trade
 10:04:18 - 02-Apr-26
Buy* 3 98.15p SI Trade
 10:04:18 - 02-Apr-26
Sell* 1,283 98.00p Automatic Execution
 10:04:18 - 02-Apr-26
Sell* 2,384 98.00p Automatic Execution
 10:04:18 - 02-Apr-26
Sell* 515 98.00p Automatic Execution
 10:04:18 - 02-Apr-26
Sell* 3,900 98.05p Automatic Execution
 10:04:18 - 02-Apr-26
Buy* 3,997 98.20p Automatic Execution
 10:04:18 - 02-Apr-26
Buy* 1,059 98.20p Automatic Execution
 10:04:18 - 02-Apr-26
Buy* 224 98.20p Automatic Execution
 10:04:18 - 02-Apr-26
Buy* 126 98.15p Automatic Execution
 10:04:18 - 02-Apr-26
Buy* 16 98.15p Automatic Execution
 10:04:18 - 02-Apr-26
Buy* 127 98.15p Automatic Execution
 10:04:18 - 02-Apr-26
Buy* 16 98.15p Automatic Execution
 10:04:18 - 02-Apr-26
Buy* 2 98.13p Ordinary
 10:03:10 - 02-Apr-26
Buy* 5 98.15p SI Trade
 10:02:54 - 02-Apr-26
Buy* 5 98.15p SI Trade
 10:02:54 - 02-Apr-26
Buy* 1 98.15p SI Trade
 10:02:54 - 02-Apr-26
Buy* 1,831 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 11 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 2 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 2 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 20 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 1 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 10 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 3 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 1 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 1 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 1 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 1 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 1 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 235 98.20p SI Trade
 10:02:14 - 02-Apr-26
Sell* 96 97.85p SI Trade
 10:02:14 - 02-Apr-26
Buy* 202 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 1 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 196 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 10 98.20p SI Trade
 10:02:14 - 02-Apr-26
Sell* 285 97.85p SI Trade
 10:02:14 - 02-Apr-26
Buy* 5 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 2 98.20p SI Trade
 10:02:14 - 02-Apr-26
Sell* 93 97.85p SI Trade
 10:02:14 - 02-Apr-26
Buy* 10 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 22 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 1 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 2 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 4 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 26 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 303 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 1 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 5 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 8 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 1 98.20p SI Trade
 10:02:14 - 02-Apr-26
Buy* 1 98.20p SI Trade
 10:02:14 - 02-Apr-26
Sell* 1 97.85p SI Trade
 10:02:14 - 02-Apr-26
Sell* 61 97.85p SI Trade
 10:02:14 - 02-Apr-26
Buy* 1,000 98.15p Automatic Execution
 10:02:14 - 02-Apr-26
Buy* 1,425 98.15p Automatic Execution
 10:02:14 - 02-Apr-26
Buy* 77 98.15p Automatic Execution
 10:02:14 - 02-Apr-26
Buy* 500,000 98.10p Suspected BUY Trade
 10:02:12 - 02-Apr-26
Unknown* 0 98.15p SI Trade
 10:02:00 - 02-Apr-26
Unknown* 3 98.15p OTC Trade
 10:02:00 - 02-Apr-26
Unknown* 7,570 98.10p OTC Trade
 10:02:00 - 02-Apr-26
Buy* 5,574 98.0005p Ordinary
 10:01:24 - 02-Apr-26
Buy* 3,038 98.0178p Ordinary
 09:59:26 - 02-Apr-26
Unknown* 10,800 98.00p Ordinary
 09:56:22 - 02-Apr-26
Buy* 256 98.0177p Ordinary
 09:56:16 - 02-Apr-26
Buy* 4,000 98.018p Ordinary
 09:55:12 - 02-Apr-26
Buy* 3 98.103p Ordinary
 09:53:22 - 02-Apr-26
Buy* 2,635 98.0002p Ordinary
 09:53:00 - 02-Apr-26
Buy* 2,635 98.018p Ordinary
 09:52:38 - 02-Apr-26
Buy* 6,068 98.0003p Ordinary
 09:52:34 - 02-Apr-26
Buy* 10,151 98.0179p Ordinary
 09:52:07 - 02-Apr-26
Buy* 1 98.103p Ordinary
 09:51:49 - 02-Apr-26
Unknown* 4,368 98.00p Ordinary
 09:51:25 - 02-Apr-26
Buy* 3 98.102p Ordinary
 09:48:44 - 02-Apr-26
Buy* 2 98.102p Ordinary
 09:48:44 - 02-Apr-26
Buy* 10,202 98.0182p Ordinary
 09:48:18 - 02-Apr-26
Sell* 913 97.9803p Ordinary
 09:48:05 - 02-Apr-26
Sell* 996 97.9802p Ordinary
 09:46:56 - 02-Apr-26
Sell* 1,415 97.9805p Ordinary
 09:45:56 - 02-Apr-26
Buy* 1 98.15p SI Trade
 09:45:51 - 02-Apr-26
Sell* 12 97.85p SI Trade
 09:45:51 - 02-Apr-26
Buy* 2 98.15p SI Trade
 09:45:51 - 02-Apr-26
Buy* 1 98.15p SI Trade
 09:45:51 - 02-Apr-26
Buy* 100 98.079p Ordinary
 09:45:06 - 02-Apr-26
Buy* 2,500 98.0075p Ordinary
 09:44:24 - 02-Apr-26
Sell* 12 97.85p SI Trade
 09:44:03 - 02-Apr-26
Buy* 1 98.15p SI Trade
 09:44:03 - 02-Apr-26
Buy* 28 98.15p SI Trade
 09:43:04 - 02-Apr-26
Buy* 1 98.15p SI Trade
 09:43:04 - 02-Apr-26
Buy* 2 98.15p SI Trade
 09:43:04 - 02-Apr-26
Sell* 11,000 97.9308p Ordinary
 09:42:25 - 02-Apr-26
Buy* 6 98.10p SI Trade
 09:41:52 - 02-Apr-26
Sell* 482 97.80p SI Trade
 09:41:52 - 02-Apr-26
Sell* 59 97.85p Automatic Execution
 09:41:52 - 02-Apr-26
Buy* 100 98.0075p Ordinary
 09:41:38 - 02-Apr-26
Buy* 1 98.15p SI Trade
 09:41:00 - 02-Apr-26
Sell* 375 97.85p Automatic Execution
 09:40:59 - 02-Apr-26
Sell* 1,611 97.85p Automatic Execution
 09:40:59 - 02-Apr-26
Buy* 21 98.10p SI Trade
 09:40:42 - 02-Apr-26
Sell* 1 97.85p SI Trade
 09:40:42 - 02-Apr-26
Buy* 2 98.10p SI Trade
 09:40:42 - 02-Apr-26
Buy* 63 98.15p SI Trade
 09:39:49 - 02-Apr-26
Buy* 16 98.15p SI Trade
 09:39:49 - 02-Apr-26
Buy* 9 98.15p SI Trade
 09:39:49 - 02-Apr-26
Buy* 1 98.15p SI Trade
 09:39:49 - 02-Apr-26
Buy* 7 98.15p SI Trade
 09:39:49 - 02-Apr-26
Buy* 546 98.15p SI Trade
 09:39:49 - 02-Apr-26
Buy* 1 98.15p SI Trade
 09:39:49 - 02-Apr-26
Sell* 241 97.85p SI Trade
 09:39:49 - 02-Apr-26
Sell* 1,007 97.9589p Ordinary
 09:37:58 - 02-Apr-26
Sell* 2,400 97.948p Ordinary
 09:37:29 - 02-Apr-26
Buy* 40 98.10p SI Trade
 09:36:46 - 02-Apr-26
Buy* 2 98.10p SI Trade
 09:36:46 - 02-Apr-26
Buy* 1 98.10p SI Trade
 09:36:46 - 02-Apr-26
Buy* 20 98.10p SI Trade
 09:36:46 - 02-Apr-26
Buy* 1 98.10p SI Trade
 09:36:46 - 02-Apr-26
Buy* 4 98.10p SI Trade
 09:36:46 - 02-Apr-26
Buy* 50 98.10p SI Trade
 09:36:46 - 02-Apr-26
Buy* 1 98.10p SI Trade
 09:36:46 - 02-Apr-26
Buy* 1 98.10p SI Trade
 09:36:46 - 02-Apr-26
Buy* 7 98.10p SI Trade
 09:36:46 - 02-Apr-26
Sell* 1 97.85p SI Trade
 09:36:46 - 02-Apr-26
Buy* 5 98.10p SI Trade
 09:36:46 - 02-Apr-26
Buy* 10 98.10p SI Trade
 09:36:46 - 02-Apr-26
Buy* 1 98.10p SI Trade
 09:36:46 - 02-Apr-26
Buy* 1,014 98.10p SI Trade
 09:36:46 - 02-Apr-26
Buy* 34 98.10p Automatic Execution
 09:36:46 - 02-Apr-26
Buy* 43 98.10p Automatic Execution
 09:36:46 - 02-Apr-26
Buy* 100,000 98.15p Ordinary
 09:36:07 - 02-Apr-26
Unknown* 100,000 98.00p Ordinary
 09:35:57 - 02-Apr-26
Sell* 37,531 97.986p Ordinary
 09:35:35 - 02-Apr-26
Buy* 1 98.079p Ordinary
 09:35:18 - 02-Apr-26
Sell* 6 97.967p Ordinary
 09:34:38 - 02-Apr-26
Sell* 4,359 97.981p Ordinary
 09:33:40 - 02-Apr-26
Buy* 101 98.127p Ordinary
 09:33:26 - 02-Apr-26
Buy* 685 98.0185p Ordinary
 09:33:19 - 02-Apr-26
Buy* 2,040 98.0188p Ordinary
 09:31:55 - 02-Apr-26
Buy* 126 98.0186p Ordinary
 09:31:05 - 02-Apr-26
Buy* 10 98.104p Ordinary
 09:31:02 - 02-Apr-26
Buy* 11,190 98.0189p Ordinary
 09:30:33 - 02-Apr-26
FTSE 100 Latest
Value10,349.06
Change-15.73