Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,527 98.462p Ordinary
 11:48:40 - 23-Apr-26
Buy* 400 98.56p SI Trade
 11:47:34 - 23-Apr-26
Unknown* 400 98.56p OTC Trade
 11:47:34 - 23-Apr-26
Sell* 1,508 98.4718p Ordinary
 11:47:24 - 23-Apr-26
Sell* 5,000 98.472p Ordinary
 11:44:25 - 23-Apr-26
Sell* 5,412 98.4719p Ordinary
 11:42:12 - 23-Apr-26
Sell* 5,410 98.4718p Ordinary
 11:42:07 - 23-Apr-26
Sell* 1,000 98.472p Ordinary
 11:41:57 - 23-Apr-26
Buy* 2 98.56p SI Trade
 11:40:32 - 23-Apr-26
Sell* 3 98.40p SI Trade
 11:40:32 - 23-Apr-26
Sell* 1 98.40p SI Trade
 11:40:32 - 23-Apr-26
Buy* 504 98.5588p Ordinary
 11:39:54 - 23-Apr-26
Buy* 4 98.56p SI Trade
 11:39:04 - 23-Apr-26
Sell* 12 98.32p SI Trade
 11:39:04 - 23-Apr-26
Buy* 1 98.56p SI Trade
 11:39:04 - 23-Apr-26
Buy* 5 98.56p SI Trade
 11:39:04 - 23-Apr-26
Sell* 1 98.32p SI Trade
 11:39:04 - 23-Apr-26
Buy* 1 98.56p SI Trade
 11:39:04 - 23-Apr-26
Sell* 138 98.32p SI Trade
 11:39:04 - 23-Apr-26
Buy* 1,295 98.452p Ordinary
 11:38:24 - 23-Apr-26
Buy* 1 98.56p SI Trade
 11:38:11 - 23-Apr-26
Buy* 20 98.56p SI Trade
 11:37:15 - 23-Apr-26
Buy* 100 98.56p SI Trade
 11:37:15 - 23-Apr-26
Buy* 1 98.56p SI Trade
 11:37:15 - 23-Apr-26
Buy* 410 98.66p SI Trade
 11:36:32 - 23-Apr-26
Buy* 30 98.66p SI Trade
 11:36:32 - 23-Apr-26
Buy* 15 98.66p SI Trade
 11:36:32 - 23-Apr-26
Sell* 1 98.34p SI Trade
 11:36:32 - 23-Apr-26
Buy* 5 98.66p SI Trade
 11:36:32 - 23-Apr-26
Sell* 6 98.34p SI Trade
 11:36:32 - 23-Apr-26
Sell* 2,518 98.5036p Ordinary
 11:35:08 - 23-Apr-26
Sell* 53 98.51054p SI Trade
Suspected SELL Trade
 11:35:00 - 23-Apr-26
Sell* 528 98.50p Automatic Execution
 11:33:54 - 23-Apr-26
Sell* 7,143 98.50p Automatic Execution
 11:33:54 - 23-Apr-26
Buy* 21,155 98.56p SI Trade
 11:33:44 - 23-Apr-26
Buy* 6 98.74p SI Trade
 11:33:44 - 23-Apr-26
Buy* 4 98.74p SI Trade
 11:33:44 - 23-Apr-26
Sell* 479 98.54p Automatic Execution
 11:33:44 - 23-Apr-26
Sell* 555 98.48p Automatic Execution
 11:33:44 - 23-Apr-26
Sell* 556 98.50p Automatic Execution
 11:33:44 - 23-Apr-26
Sell* 1,500 98.52p Automatic Execution
 11:33:44 - 23-Apr-26
Sell* 555 98.52p Automatic Execution
 11:33:44 - 23-Apr-26
Sell* 939 98.54p Automatic Execution
 11:33:44 - 23-Apr-26
Sell* 2,469 98.54p Automatic Execution
 11:33:44 - 23-Apr-26
Sell* 660 98.54p Automatic Execution
 11:33:44 - 23-Apr-26
Sell* 3,250 98.63p Ordinary
 11:33:29 - 23-Apr-26
Buy* 3 98.78p SI Trade
 11:32:21 - 23-Apr-26
Buy* 1 98.72p SI Trade
 11:32:05 - 23-Apr-26
Buy* 15 98.72p SI Trade
 11:32:05 - 23-Apr-26
Sell* 167 98.66p Automatic Execution
 11:32:05 - 23-Apr-26
Sell* 555 98.66p Automatic Execution
 11:32:05 - 23-Apr-26
Buy* 3 98.92p SI Trade
 11:32:00 - 23-Apr-26
Buy* 9 98.94p SI Trade
 11:30:43 - 23-Apr-26
Buy* 1 98.94p SI Trade
 11:30:43 - 23-Apr-26
Sell* 2,930 98.7153p Ordinary
 11:30:39 - 23-Apr-26
Sell* 1,000 98.775p Ordinary
 11:30:13 - 23-Apr-26
Buy* 2 98.94p SI Trade
 11:30:01 - 23-Apr-26
Buy* 80 98.94p SI Trade
 11:30:01 - 23-Apr-26
Sell* 39 98.64p SI Trade
 11:30:01 - 23-Apr-26
Buy* 3 98.94p SI Trade
 11:30:01 - 23-Apr-26
Buy* 26 98.94p SI Trade
 11:30:01 - 23-Apr-26
Sell* 1,000 98.775p Ordinary
 11:29:24 - 23-Apr-26
Buy* 3,000 98.80p SI Trade
 11:29:13 - 23-Apr-26
Sell* 1,005 98.7669p Ordinary
 11:28:59 - 23-Apr-26
Sell* 75,000 98.724p Ordinary
 11:27:36 - 23-Apr-26
Buy* 1 98.90p SI Trade
 11:27:08 - 23-Apr-26
Buy* 35 98.90p SI Trade
 11:27:08 - 23-Apr-26
Buy* 45 98.90p SI Trade
 11:27:08 - 23-Apr-26
Sell* 2 98.64p SI Trade
 11:27:08 - 23-Apr-26
Sell* 61 98.64p SI Trade
 11:27:08 - 23-Apr-26
Sell* 19 98.64p SI Trade
 11:27:08 - 23-Apr-26
Buy* 4 98.90p SI Trade
 11:27:08 - 23-Apr-26
Sell* 2 98.64p SI Trade
 11:27:08 - 23-Apr-26
Buy* 6 98.90p SI Trade
 11:27:08 - 23-Apr-26
Buy* 2 98.80p SI Trade
 11:25:47 - 23-Apr-26
Buy* 1 98.94p SI Trade
 11:25:34 - 23-Apr-26
Buy* 1 98.94p SI Trade
 11:25:34 - 23-Apr-26
Sell* 1 98.64p SI Trade
 11:25:34 - 23-Apr-26
Buy* 20 98.94p SI Trade
 11:25:34 - 23-Apr-26
Sell* 4,619 98.742p Ordinary
 11:23:17 - 23-Apr-26
Buy* 6 98.78p SI Trade
 11:23:05 - 23-Apr-26
Buy* 1,425 98.78p Automatic Execution
 11:23:04 - 23-Apr-26
Buy* 903 98.76p Automatic Execution
 11:23:04 - 23-Apr-26
Buy* 133,634 98.76p Ordinary
 11:23:03 - 23-Apr-26
Sell* 10,100 98.6759p Ordinary
 11:19:31 - 23-Apr-26
Buy* 3 98.76p SI Trade
 11:17:49 - 23-Apr-26
Buy* 2 98.76p SI Trade
 11:17:49 - 23-Apr-26
Buy* 5 98.76p SI Trade
 11:17:49 - 23-Apr-26
Buy* 16 98.76p SI Trade
 11:17:49 - 23-Apr-26
Buy* 12 98.76p SI Trade
 11:17:49 - 23-Apr-26
Buy* 12 98.76p SI Trade
 11:17:49 - 23-Apr-26
Buy* 1 98.76p SI Trade
 11:17:49 - 23-Apr-26
Buy* 6 98.76p SI Trade
 11:17:49 - 23-Apr-26
Buy* 105 98.76p SI Trade
 11:17:49 - 23-Apr-26
Buy* 161 98.76p SI Trade
 11:17:49 - 23-Apr-26
Buy* 15 98.76p SI Trade
 11:17:49 - 23-Apr-26
Buy* 15 98.76p SI Trade
 11:17:49 - 23-Apr-26
Buy* 2 98.76p SI Trade
 11:17:49 - 23-Apr-26
Buy* 12 98.76p Automatic Execution
 11:14:00 - 23-Apr-26
Sell* 1 98.58p SI Trade
 11:13:31 - 23-Apr-26
Buy* 12 98.78p SI Trade
 11:13:29 - 23-Apr-26
Buy* 100 98.78p SI Trade
 11:13:29 - 23-Apr-26
Buy* 9 98.78p SI Trade
 11:13:29 - 23-Apr-26
Buy* 14 98.78p SI Trade
 11:13:29 - 23-Apr-26
Buy* 3 98.96p SI Trade
 11:13:29 - 23-Apr-26
Buy* 10 98.96p SI Trade
 11:13:29 - 23-Apr-26
Buy* 40 98.96p SI Trade
 11:13:29 - 23-Apr-26
Buy* 1 98.70p SI Trade
 11:13:29 - 23-Apr-26
Buy* 151 98.96p SI Trade
 11:13:29 - 23-Apr-26
Buy* 50 98.96p SI Trade
 11:13:29 - 23-Apr-26
Buy* 2 98.96p SI Trade
 11:13:29 - 23-Apr-26
Buy* 1 98.96p SI Trade
 11:13:29 - 23-Apr-26
Buy* 1 98.96p SI Trade
 11:13:29 - 23-Apr-26
Buy* 161 98.70p SI Trade
 11:13:29 - 23-Apr-26
Buy* 3 98.96p SI Trade
 11:13:29 - 23-Apr-26
Buy* 19 98.96p SI Trade
 11:13:29 - 23-Apr-26
Buy* 2 98.96p SI Trade
 11:13:29 - 23-Apr-26
Sell* 660 98.62p Automatic Execution
 11:13:29 - 23-Apr-26
Sell* 634 98.70p Automatic Execution
 11:13:29 - 23-Apr-26
Sell* 795 98.76p Automatic Execution
 11:13:29 - 23-Apr-26
Sell* 46 98.76p SI Trade
 11:10:51 - 23-Apr-26
Sell* 500 98.782p Ordinary
 11:09:27 - 23-Apr-26
Buy* 100 98.887p Ordinary
 11:07:23 - 23-Apr-26
Unknown* 1 98.86p SI Trade
 11:05:23 - 23-Apr-26
Buy* 316 98.89402p SI Trade
Negotiated Trade
 11:05:00 - 23-Apr-26
Sell* 51 98.83907p SI Trade
Suspected SELL Trade
 11:05:00 - 23-Apr-26
Buy* 483 98.89402p SI Trade
Negotiated Trade
 11:05:00 - 23-Apr-26
Buy* 5 98.96p SI Trade
 11:05:00 - 23-Apr-26
Buy* 1 98.96p SI Trade
 11:05:00 - 23-Apr-26
Sell* 1 98.76p SI Trade
 11:05:00 - 23-Apr-26
Buy* 5 98.96p SI Trade
 11:05:00 - 23-Apr-26
Buy* 3 98.96p SI Trade
 11:05:00 - 23-Apr-26
Sell* 519 98.76p Automatic Execution
 11:05:00 - 23-Apr-26
Buy* 3 98.98p SI Trade
 11:04:00 - 23-Apr-26
Buy* 1 98.98p SI Trade
 11:04:00 - 23-Apr-26
Buy* 20 98.98p SI Trade
 11:04:00 - 23-Apr-26
Buy* 16 98.92p SI Trade
 11:03:04 - 23-Apr-26
Buy* 20 98.92p SI Trade
 11:03:04 - 23-Apr-26
Sell* 912 98.82p Automatic Execution
 11:03:03 - 23-Apr-26
Sell* 660 99.02p Automatic Execution
 11:02:23 - 23-Apr-26
Sell* 264 99.04p Automatic Execution
 11:02:23 - 23-Apr-26
Sell* 586 99.04p Automatic Execution
 11:02:23 - 23-Apr-26
Sell* 75 99.04p Automatic Execution
 11:02:23 - 23-Apr-26
Buy* 250 99.16p SI Trade
 11:02:20 - 23-Apr-26
Buy* 2 99.16p SI Trade
 11:02:03 - 23-Apr-26
Buy* 1 99.16p SI Trade
 11:01:35 - 23-Apr-26
Sell* 500 99.00p SI Trade
 11:01:35 - 23-Apr-26
Sell* 3,074 99.048p SI Trade
 11:00:52 - 23-Apr-26
Sell* 1,000 99.00p SI Trade
 11:00:27 - 23-Apr-26
Sell* 1,709 98.98p SI Trade
 11:00:25 - 23-Apr-26
Unknown* 692 99.06p SI Trade
 11:00:18 - 23-Apr-26
Buy* 1 99.16p SI Trade
 10:45:53 - 23-Apr-26
Buy* 21 99.08p SI Trade
 10:45:30 - 23-Apr-26
Buy* 2 99.08p SI Trade
 10:45:30 - 23-Apr-26
Buy* 40 99.08p SI Trade
 10:45:30 - 23-Apr-26
Sell* 9,925 99.00p Automatic Execution
 10:45:30 - 23-Apr-26
Sell* 45,000 99.00p Ordinary
 10:45:29 - 23-Apr-26
Sell* 14 99.00p SI Trade
 10:44:09 - 23-Apr-26
Buy* 2 99.20p SI Trade
 10:44:09 - 23-Apr-26
Buy* 10 99.20p SI Trade
 10:44:09 - 23-Apr-26
Buy* 1 99.20p SI Trade
 10:44:09 - 23-Apr-26
Buy* 8 99.20p SI Trade
 10:44:09 - 23-Apr-26
Buy* 2 99.20p SI Trade
 10:44:09 - 23-Apr-26
Buy* 2 99.20p SI Trade
 10:44:09 - 23-Apr-26
Buy* 50 99.174p Ordinary
 10:42:35 - 23-Apr-26
Sell* 500 99.095p Ordinary
 10:42:27 - 23-Apr-26
Sell* 1,210 99.00p SI Trade
 10:36:03 - 23-Apr-26
Sell* 1 99.00p SI Trade
 10:36:03 - 23-Apr-26
Buy* 4 99.20p SI Trade
 10:36:03 - 23-Apr-26
Buy* 100 99.20p SI Trade
 10:36:03 - 23-Apr-26
Sell* 75 99.00p Automatic Execution
 10:36:03 - 23-Apr-26
Sell* 24,582 99.0717p Ordinary
 10:35:53 - 23-Apr-26
Buy* 1 99.20p SI Trade
 10:35:34 - 23-Apr-26
Sell* 1,950 99.078p Ordinary
 10:35:22 - 23-Apr-26
Unknown* 0 99.26p SI Trade
 10:33:46 - 23-Apr-26
Sell* 110 98.96p SI Trade
 10:33:46 - 23-Apr-26
Sell* 1 98.96p SI Trade
 10:33:46 - 23-Apr-26
Buy* 1 99.26p SI Trade
 10:33:46 - 23-Apr-26
Sell* 2,567 99.0267p Ordinary
 10:33:24 - 23-Apr-26
Sell* 18,077 99.0267p Ordinary
 10:33:23 - 23-Apr-26
Sell* 1 98.86p SI Trade
 10:32:27 - 23-Apr-26
Buy* 5 99.22p SI Trade
 10:31:32 - 23-Apr-26
Buy* 32 99.22p SI Trade
 10:31:32 - 23-Apr-26
Sell* 4 98.86p SI Trade
 10:31:32 - 23-Apr-26
Unknown* 0 99.22p SI Trade
 10:31:32 - 23-Apr-26
Buy* 12 99.22p SI Trade
 10:31:32 - 23-Apr-26
Buy* 8 99.22p SI Trade
 10:31:32 - 23-Apr-26
Buy* 50 99.22p SI Trade
 10:31:32 - 23-Apr-26
Buy* 1,000 99.22p SI Trade
 10:31:32 - 23-Apr-26
Buy* 420 99.22p SI Trade
 10:31:32 - 23-Apr-26
Buy* 2 99.20p SI Trade
 10:29:44 - 23-Apr-26
Sell* 91,817 99.027p Ordinary
 10:29:07 - 23-Apr-26
Sell* 2,000 99.027p Ordinary
 10:28:07 - 23-Apr-26
Sell* 3 98.92p SI Trade
 10:26:34 - 23-Apr-26
Buy* 8 99.24p SI Trade
 10:26:34 - 23-Apr-26
Unknown* 0 99.24p SI Trade
 10:26:34 - 23-Apr-26
Buy* 7 99.24p SI Trade
 10:26:34 - 23-Apr-26
Buy* 1 99.24p SI Trade
 10:26:34 - 23-Apr-26
Buy* 1 99.24p SI Trade
 10:26:34 - 23-Apr-26
Sell* 97 98.92p SI Trade
 10:26:34 - 23-Apr-26
FTSE 100 Latest
Value10,389.52
Change-86.94