| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 98.00p | Automatic Execution |
16:35:51 - 05-Dec-25 |
| Buy* | 150 | 98.00p | Automatic Execution |
16:35:51 - 05-Dec-25 |
| Buy* | 5 | 97.95p | SI Trade |
16:29:46 - 05-Dec-25 |
| Buy* | 624 | 97.95p | SI Trade |
16:29:30 - 05-Dec-25 |
| Buy* | 101 | 97.95p | SI Trade |
16:29:30 - 05-Dec-25 |
| Buy* | 375 | 97.95p | SI Trade |
16:29:13 - 05-Dec-25 |
| Buy* | 2 | 97.95p | SI Trade |
16:29:13 - 05-Dec-25 |
| Sell* | 2,122 | 97.8999p | Ordinary |
16:28:44 - 05-Dec-25 |
| Buy* | 5 | 97.95p | SI Trade |
16:28:39 - 05-Dec-25 |
| Sell* | 2,000 | 97.90p | Ordinary |
16:28:02 - 05-Dec-25 |
| Buy* | 10 | 97.95p | SI Trade |
16:27:54 - 05-Dec-25 |
| Buy* | 40 | 97.95p | SI Trade |
16:27:54 - 05-Dec-25 |
| Buy* | 11 | 97.95p | SI Trade |
16:27:54 - 05-Dec-25 |
| Buy* | 1 | 97.95p | SI Trade |
16:27:54 - 05-Dec-25 |
| Buy* | 10 | 97.95p | SI Trade |
16:27:54 - 05-Dec-25 |
| Buy* | 1 | 97.95p | SI Trade |
16:27:54 - 05-Dec-25 |
| Sell* | 1,000 | 97.8999p | Ordinary |
16:27:42 - 05-Dec-25 |
| Buy* | 2 | 97.904p | Ordinary |
16:27:14 - 05-Dec-25 |
| Buy* | 457 | 97.904p | Ordinary |
16:26:55 - 05-Dec-25 |
| Buy* | 21,916 | 97.903p | Ordinary |
16:26:46 - 05-Dec-25 |
| Buy* | 1,021 | 97.9029p | Ordinary |
16:26:34 - 05-Dec-25 |
| Buy* | 1 | 97.904p | Ordinary |
16:26:31 - 05-Dec-25 |
| Sell* | 1,012 | 97.8999p | Ordinary |
16:26:21 - 05-Dec-25 |
| Buy* | 3 | 97.95p | SI Trade |
16:25:57 - 05-Dec-25 |
| Sell* | 16 | 97.90p | SI Trade |
16:25:41 - 05-Dec-25 |
| Buy* | 152 | 98.05p | SI Trade |
16:25:41 - 05-Dec-25 |
| Buy* | 1,014 | 98.05p | SI Trade |
16:25:41 - 05-Dec-25 |
| Buy* | 2 | 98.00p | SI Trade |
16:24:41 - 05-Dec-25 |
| Buy* | 2 | 98.00p | SI Trade |
16:24:41 - 05-Dec-25 |
| Unknown* | 777 | 97.925p | Ordinary |
16:24:26 - 05-Dec-25 |
| Sell* | 5,104 | 97.9499p | Ordinary |
16:24:04 - 05-Dec-25 |
| Buy* | 101 | 97.95p | SI Trade |
16:23:55 - 05-Dec-25 |
| Buy* | 2 | 97.95p | SI Trade |
16:23:55 - 05-Dec-25 |
| Buy* | 3 | 97.95p | SI Trade |
16:23:55 - 05-Dec-25 |
| Buy* | 50 | 98.00p | SI Trade |
16:23:55 - 05-Dec-25 |
| Buy* | 3 | 98.00p | SI Trade |
16:23:55 - 05-Dec-25 |
| Buy* | 3 | 98.00p | SI Trade |
16:23:55 - 05-Dec-25 |
| Sell* | 16 | 97.90p | SI Trade |
16:23:55 - 05-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
16:23:55 - 05-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
16:23:55 - 05-Dec-25 |
| Unknown* | 0 | 97.90p | SI Trade |
16:23:55 - 05-Dec-25 |
| Buy* | 4 | 98.00p | SI Trade |
16:23:55 - 05-Dec-25 |
| Sell* | 1,382 | 97.90p | Automatic Execution |
16:23:55 - 05-Dec-25 |
| Sell* | 76 | 97.90p | Automatic Execution |
16:23:55 - 05-Dec-25 |
| Sell* | 332 | 97.90p | Automatic Execution |
16:23:55 - 05-Dec-25 |
| Unknown* | 768 | 97.975p | Ordinary |
16:20:59 - 05-Dec-25 |
| Sell* | 3,680 | 97.9662p | Ordinary |
16:20:56 - 05-Dec-25 |
| Buy* | 190 | 98.05p | SI Trade |
16:20:46 - 05-Dec-25 |
| Sell* | 8 | 97.90p | SI Trade |
16:20:46 - 05-Dec-25 |
| Buy* | 406 | 97.981p | Ordinary |
16:20:23 - 05-Dec-25 |
| Buy* | 11 | 98.05p | SI Trade |
16:19:22 - 05-Dec-25 |
| Buy* | 5 | 98.05p | SI Trade |
16:19:22 - 05-Dec-25 |
| Sell* | 12 | 97.90p | SI Trade |
16:19:22 - 05-Dec-25 |
| Buy* | 4 | 98.05p | SI Trade |
16:19:22 - 05-Dec-25 |
| Buy* | 14 | 98.05p | SI Trade |
16:19:22 - 05-Dec-25 |
| Sell* | 9 | 97.90p | SI Trade |
16:19:22 - 05-Dec-25 |
| Buy* | 1,470 | 98.05p | SI Trade |
16:19:22 - 05-Dec-25 |
| Buy* | 49,046 | 97.9751p | Ordinary |
16:18:38 - 05-Dec-25 |
| Buy* | 2 | 98.004p | Ordinary |
16:17:03 - 05-Dec-25 |
| Buy* | 2 | 98.00p | SI Trade |
16:16:55 - 05-Dec-25 |
| Buy* | 5 | 98.05p | SI Trade |
16:16:55 - 05-Dec-25 |
| Buy* | 25 | 98.05p | SI Trade |
16:16:55 - 05-Dec-25 |
| Sell* | 12 | 97.95p | SI Trade |
16:16:55 - 05-Dec-25 |
| Buy* | 3 | 98.05p | SI Trade |
16:16:55 - 05-Dec-25 |
| Unknown* | 475 | 98.00p | SI Trade |
16:16:30 - 05-Dec-25 |
| Buy* | 1,053 | 98.003p | Ordinary |
16:16:28 - 05-Dec-25 |
| Unknown* | 20,000 | 98.00p | Ordinary |
16:15:24 - 05-Dec-25 |
| Buy* | 1 | 98.05p | SI Trade |
16:14:57 - 05-Dec-25 |
| Buy* | 18 | 98.05p | SI Trade |
16:14:52 - 05-Dec-25 |
| Unknown* | 100 | 98.00p | OTC Trade |
16:14:52 - 05-Dec-25 |
| Buy* | 39 | 98.05p | SI Trade |
16:14:38 - 05-Dec-25 |
| Buy* | 2 | 98.05p | SI Trade |
16:14:38 - 05-Dec-25 |
| Unknown* | 2,000 | 98.00p | Ordinary |
16:13:48 - 05-Dec-25 |
| Buy* | 18 | 98.05p | SI Trade |
16:13:44 - 05-Dec-25 |
| Buy* | 1,116 | 98.05p | SI Trade |
16:13:44 - 05-Dec-25 |
| Buy* | 101 | 98.05p | SI Trade |
16:13:44 - 05-Dec-25 |
| Buy* | 20 | 98.05p | SI Trade |
16:13:44 - 05-Dec-25 |
| Buy* | 10 | 98.004p | Ordinary |
16:13:32 - 05-Dec-25 |
| Buy* | 203 | 98.004p | Ordinary |
16:13:24 - 05-Dec-25 |
| Sell* | 10,000 | 97.9999p | Ordinary |
16:13:21 - 05-Dec-25 |
| Buy* | 445 | 98.05p | SI Trade |
16:12:43 - 05-Dec-25 |
| Unknown* | 5,072 | 98.00p | Ordinary |
16:11:49 - 05-Dec-25 |
| Unknown* | 365 | 98.00p | SI Trade |
16:11:40 - 05-Dec-25 |
| Sell* | 760 | 98.00p | Automatic Execution |
16:11:40 - 05-Dec-25 |
| Sell* | 1,181 | 98.00p | Automatic Execution |
16:11:40 - 05-Dec-25 |
| Buy* | 1,081 | 98.00p | Automatic Execution |
16:11:40 - 05-Dec-25 |
| Buy* | 166 | 98.00p | Automatic Execution |
16:11:40 - 05-Dec-25 |
| Buy* | 109 | 97.9765p | Ordinary |
16:11:18 - 05-Dec-25 |
| Sell* | 5,100 | 97.9749p | Ordinary |
16:10:49 - 05-Dec-25 |
| Buy* | 2 | 98.00p | SI Trade |
16:10:46 - 05-Dec-25 |
| Buy* | 1,182 | 98.00p | SI Trade |
16:10:46 - 05-Dec-25 |
| Unknown* | 7,837 | 97.975p | Ordinary |
16:10:45 - 05-Dec-25 |
| Buy* | 3 | 98.00p | SI Trade |
16:10:39 - 05-Dec-25 |
| Buy* | 847 | 98.00p | SI Trade |
16:10:39 - 05-Dec-25 |
| Buy* | 102 | 97.977p | Ordinary |
16:10:23 - 05-Dec-25 |
| Unknown* | 10,151 | 97.975p | Ordinary |
16:10:19 - 05-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
16:09:44 - 05-Dec-25 |
| Sell* | 1,568 | 97.974p | Ordinary |
16:08:58 - 05-Dec-25 |
| Buy* | 15,211 | 97.9765p | Ordinary |
16:08:45 - 05-Dec-25 |
| Buy* | 37 | 98.00p | Automatic Execution |
16:08:30 - 05-Dec-25 |
| Buy* | 25 | 98.00p | SI Trade |
16:08:21 - 05-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
16:08:21 - 05-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
16:08:21 - 05-Dec-25 |
| Buy* | 6 | 98.00p | SI Trade |
16:07:34 - 05-Dec-25 |
| Buy* | 5 | 98.10p | SI Trade |
16:07:34 - 05-Dec-25 |
| Buy* | 74 | 98.10p | SI Trade |
16:07:34 - 05-Dec-25 |
| Buy* | 2 | 98.10p | SI Trade |
16:07:34 - 05-Dec-25 |
| Buy* | 4 | 98.10p | SI Trade |
16:07:34 - 05-Dec-25 |
| Sell* | 895 | 98.00p | Automatic Execution |
16:07:34 - 05-Dec-25 |
| Sell* | 2,605 | 98.00p | Automatic Execution |
16:07:34 - 05-Dec-25 |
| Sell* | 60,000 | 98.00p | Ordinary |
16:05:53 - 05-Dec-25 |
| Buy* | 474 | 98.05p | Automatic Execution |
16:05:38 - 05-Dec-25 |
| Buy* | 2,605 | 98.05p | Automatic Execution |
16:05:38 - 05-Dec-25 |
| Buy* | 1,181 | 98.05p | Automatic Execution |
16:05:38 - 05-Dec-25 |
| Buy* | 5 | 98.05p | SI Trade |
16:05:30 - 05-Dec-25 |
| Sell* | 4,641 | 97.994p | Ordinary |
16:05:19 - 05-Dec-25 |
| Buy* | 50 | 98.05p | SI Trade |
16:05:02 - 05-Dec-25 |
| Sell* | 7 | 97.95p | SI Trade |
16:05:02 - 05-Dec-25 |
| Buy* | 5 | 98.05p | SI Trade |
16:05:02 - 05-Dec-25 |
| Sell* | 1 | 97.95p | SI Trade |
16:05:02 - 05-Dec-25 |
| Buy* | 60 | 98.05p | SI Trade |
16:05:02 - 05-Dec-25 |
| Buy* | 1 | 98.05p | SI Trade |
16:05:02 - 05-Dec-25 |
| Buy* | 1,000 | 98.031p | Ordinary |
16:03:43 - 05-Dec-25 |
| Sell* | 366 | 98.00p | Automatic Execution |
16:03:01 - 05-Dec-25 |
| Buy* | 2,017 | 98.0529p | Ordinary |
16:02:59 - 05-Dec-25 |
| Sell* | 71 | 98.00p | Automatic Execution |
16:02:54 - 05-Dec-25 |
| Unknown* | 8 | 98.00p | SI Trade |
16:02:29 - 05-Dec-25 |
| Buy* | 1,132 | 98.00p | Automatic Execution |
16:02:29 - 05-Dec-25 |
| Buy* | 2,368 | 98.00p | Automatic Execution |
16:02:29 - 05-Dec-25 |
| Buy* | 237 | 98.00p | Automatic Execution |
16:02:29 - 05-Dec-25 |
| Buy* | 486 | 98.00p | Automatic Execution |
16:02:29 - 05-Dec-25 |
| Sell* | 2,027 | 97.9499p | Ordinary |
16:01:56 - 05-Dec-25 |
| Sell* | 14,000 | 97.9311p | Ordinary |
16:01:51 - 05-Dec-25 |
| Unknown* | 4 | 97.95p | Ordinary |
16:01:46 - 05-Dec-25 |
| Buy* | 304 | 98.00p | SI Trade |
16:01:29 - 05-Dec-25 |
| Sell* | 3,700 | 97.8967p | Ordinary |
16:00:44 - 05-Dec-25 |
| Buy* | 101 | 98.00p | SI Trade |
16:00:36 - 05-Dec-25 |
| Buy* | 8 | 98.00p | SI Trade |
16:00:36 - 05-Dec-25 |
| Buy* | 15 | 98.00p | SI Trade |
16:00:00 - 05-Dec-25 |
| Buy* | 406 | 98.00p | SI Trade |
15:59:38 - 05-Dec-25 |
| Sell* | 4 | 97.90p | SI Trade |
15:59:38 - 05-Dec-25 |
| Sell* | 10 | 97.90p | Automatic Execution |
15:59:38 - 05-Dec-25 |
| Sell* | 87 | 97.90p | Automatic Execution |
15:59:38 - 05-Dec-25 |
| Sell* | 15 | 97.90p | Automatic Execution |
15:59:38 - 05-Dec-25 |
| Sell* | 406 | 97.90p | Automatic Execution |
15:59:38 - 05-Dec-25 |
| Unknown* | 1,011 | 97.95p | Ordinary |
15:59:21 - 05-Dec-25 |
| Buy* | 455 | 97.953p | Ordinary |
15:58:52 - 05-Dec-25 |
| Buy* | 6 | 98.00p | SI Trade |
15:58:37 - 05-Dec-25 |
| Buy* | 12 | 98.00p | SI Trade |
15:58:37 - 05-Dec-25 |
| Sell* | 1 | 97.90p | SI Trade |
15:58:37 - 05-Dec-25 |
| Buy* | 2 | 98.00p | SI Trade |
15:58:37 - 05-Dec-25 |
| Sell* | 1,520 | 97.9248p | Ordinary |
15:57:34 - 05-Dec-25 |
| Unknown* | 300 | 97.925p | Ordinary |
15:57:22 - 05-Dec-25 |
| Buy* | 367 | 98.00p | Automatic Execution |
15:57:07 - 05-Dec-25 |
| Buy* | 5 | 98.00p | SI Trade |
15:57:01 - 05-Dec-25 |
| Buy* | 12 | 97.931p | Ordinary |
15:56:45 - 05-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
15:56:40 - 05-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
15:56:40 - 05-Dec-25 |
| Buy* | 55 | 98.00p | SI Trade |
15:56:21 - 05-Dec-25 |
| Sell* | 19 | 97.90p | SI Trade |
15:56:21 - 05-Dec-25 |
| Buy* | 13 | 98.00p | SI Trade |
15:56:21 - 05-Dec-25 |
| Buy* | 101 | 98.00p | SI Trade |
15:56:21 - 05-Dec-25 |
| Sell* | 10 | 97.90p | SI Trade |
15:56:21 - 05-Dec-25 |
| Buy* | 3 | 98.00p | SI Trade |
15:55:30 - 05-Dec-25 |
| Buy* | 2 | 98.00p | SI Trade |
15:55:25 - 05-Dec-25 |
| Buy* | 326 | 98.00p | Automatic Execution |
15:54:55 - 05-Dec-25 |
| Unknown* | 2,027 | 97.95p | Ordinary |
15:54:11 - 05-Dec-25 |
| Buy* | 105 | 97.954p | Ordinary |
15:54:05 - 05-Dec-25 |
| Buy* | 25 | 97.954p | Ordinary |
15:54:04 - 05-Dec-25 |
| Buy* | 10 | 97.954p | Ordinary |
15:54:04 - 05-Dec-25 |
| Buy* | 2 | 97.954p | Ordinary |
15:54:04 - 05-Dec-25 |
| Buy* | 63 | 97.954p | Ordinary |
15:54:04 - 05-Dec-25 |
| Buy* | 30 | 97.954p | Ordinary |
15:54:04 - 05-Dec-25 |
| Buy* | 203 | 97.954p | Ordinary |
15:54:04 - 05-Dec-25 |
| Buy* | 25 | 97.954p | Ordinary |
15:54:04 - 05-Dec-25 |
| Sell* | 4,901 | 97.931p | Ordinary |
15:54:04 - 05-Dec-25 |
| Unknown* | 498 | 97.95p | Ordinary |
15:53:58 - 05-Dec-25 |
| Sell* | 1,400 | 97.9499p | Ordinary |
15:53:55 - 05-Dec-25 |
| Buy* | 10 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 20 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 1,000 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 50 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 30 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 5 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 103 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 40 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 20 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 120 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 3 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 200 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 500 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 50 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 3 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 250 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 50 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 50 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 100 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 20 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 20 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |
| Buy* | 2 | 98.00p | SI Trade |
15:53:55 - 05-Dec-25 |