| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175,613 | 94.80p | Suspected BUY Trade |
16:35:28 - 11-Dec-25 |
| Sell* | 2,000 | 94.7499p | Ordinary |
16:29:28 - 11-Dec-25 |
| Buy* | 57 | 94.80p | SI Trade |
16:29:17 - 11-Dec-25 |
| Buy* | 1,466 | 94.75p | Automatic Execution |
16:28:57 - 11-Dec-25 |
| Buy* | 237 | 94.75p | SI Trade |
16:28:55 - 11-Dec-25 |
| Buy* | 12 | 94.75p | SI Trade |
16:28:55 - 11-Dec-25 |
| Unknown* | 0 | 94.75p | SI Trade |
16:28:55 - 11-Dec-25 |
| Buy* | 9 | 94.75p | SI Trade |
16:28:55 - 11-Dec-25 |
| Sell* | 3 | 94.65p | SI Trade |
16:28:55 - 11-Dec-25 |
| Buy* | 5 | 94.80p | SI Trade |
16:27:49 - 11-Dec-25 |
| Buy* | 21 | 94.80p | SI Trade |
16:27:49 - 11-Dec-25 |
| Buy* | 40 | 94.80p | SI Trade |
16:27:49 - 11-Dec-25 |
| Sell* | 174 | 94.70p | Automatic Execution |
16:27:49 - 11-Dec-25 |
| Sell* | 1,467 | 94.70p | Automatic Execution |
16:27:49 - 11-Dec-25 |
| Sell* | 13 | 94.70p | Automatic Execution |
16:27:49 - 11-Dec-25 |
| Unknown* | 10,497 | 94.75p | Ordinary |
16:27:39 - 11-Dec-25 |
| Sell* | 6,114 | 94.7499p | Ordinary |
16:27:11 - 11-Dec-25 |
| Buy* | 5 | 94.80p | SI Trade |
16:26:57 - 11-Dec-25 |
| Buy* | 10 | 94.80p | SI Trade |
16:26:57 - 11-Dec-25 |
| Unknown* | 20,044 | 94.75p | Ordinary |
16:25:57 - 11-Dec-25 |
| Buy* | 50 | 94.85p | SI Trade |
16:25:36 - 11-Dec-25 |
| Sell* | 49 | 94.75p | Automatic Execution |
16:25:36 - 11-Dec-25 |
| Sell* | 398 | 94.75p | Automatic Execution |
16:25:36 - 11-Dec-25 |
| Sell* | 129 | 94.75p | Automatic Execution |
16:25:36 - 11-Dec-25 |
| Sell* | 1,466 | 94.75p | Automatic Execution |
16:25:36 - 11-Dec-25 |
| Sell* | 8 | 94.70p | SI Trade |
16:24:59 - 11-Dec-25 |
| Sell* | 6,505 | 94.7499p | Ordinary |
16:24:54 - 11-Dec-25 |
| Buy* | 1 | 94.80p | SI Trade |
16:23:48 - 11-Dec-25 |
| Unknown* | 51 | 94.75p | Ordinary |
16:23:47 - 11-Dec-25 |
| Unknown* | 5,763 | 94.75p | Ordinary |
16:23:31 - 11-Dec-25 |
| Sell* | 46 | 94.70p | SI Trade |
16:23:03 - 11-Dec-25 |
| Sell* | 318 | 94.75p | Automatic Execution |
16:23:02 - 11-Dec-25 |
| Buy* | 4 | 94.80p | SI Trade |
16:22:53 - 11-Dec-25 |
| Unknown* | 4,580 | 94.75p | SI Trade |
16:22:42 - 11-Dec-25 |
| Buy* | 5 | 94.80p | SI Trade |
16:22:28 - 11-Dec-25 |
| Buy* | 10 | 94.80p | SI Trade |
16:22:28 - 11-Dec-25 |
| Sell* | 181 | 94.70p | SI Trade |
16:22:28 - 11-Dec-25 |
| Buy* | 2 | 94.80p | SI Trade |
16:22:28 - 11-Dec-25 |
| Buy* | 10 | 94.793p | Ordinary |
16:22:06 - 11-Dec-25 |
| Unknown* | 5,814 | 94.75p | Ordinary |
16:21:48 - 11-Dec-25 |
| Sell* | 413 | 94.7499p | Ordinary |
16:21:39 - 11-Dec-25 |
| Buy* | 10 | 94.797p | Ordinary |
16:21:14 - 11-Dec-25 |
| Sell* | 1,466 | 94.75p | Automatic Execution |
16:20:46 - 11-Dec-25 |
| Buy* | 40 | 94.80p | Automatic Execution |
16:20:46 - 11-Dec-25 |
| Buy* | 1,180 | 94.80p | Automatic Execution |
16:20:46 - 11-Dec-25 |
| Buy* | 1,466 | 94.80p | Automatic Execution |
16:20:46 - 11-Dec-25 |
| Buy* | 5 | 94.797p | Ordinary |
16:20:34 - 11-Dec-25 |
| Sell* | 265 | 94.75p | Automatic Execution |
16:20:26 - 11-Dec-25 |
| Buy* | 28 | 94.80p | SI Trade |
16:20:23 - 11-Dec-25 |
| Buy* | 1 | 94.80p | SI Trade |
16:19:30 - 11-Dec-25 |
| Buy* | 24 | 94.80p | SI Trade |
16:19:20 - 11-Dec-25 |
| Buy* | 1 | 94.80p | SI Trade |
16:19:20 - 11-Dec-25 |
| Buy* | 1 | 94.80p | SI Trade |
16:19:20 - 11-Dec-25 |
| Buy* | 1 | 94.80p | SI Trade |
16:18:24 - 11-Dec-25 |
| Buy* | 2 | 94.80p | SI Trade |
16:18:24 - 11-Dec-25 |
| Buy* | 2 | 94.80p | SI Trade |
16:18:24 - 11-Dec-25 |
| Buy* | 3 | 94.80p | SI Trade |
16:18:13 - 11-Dec-25 |
| Buy* | 3 | 94.80p | SI Trade |
16:18:00 - 11-Dec-25 |
| Buy* | 2 | 94.80p | SI Trade |
16:17:26 - 11-Dec-25 |
| Buy* | 37,450 | 94.7501p | Ordinary |
16:17:05 - 11-Dec-25 |
| Sell* | 1,180 | 94.75p | Automatic Execution |
16:17:04 - 11-Dec-25 |
| Sell* | 973 | 94.75p | Automatic Execution |
16:17:04 - 11-Dec-25 |
| Buy* | 5 | 94.843p | Ordinary |
16:17:01 - 11-Dec-25 |
| Sell* | 1,072 | 94.7651p | Ordinary |
16:16:46 - 11-Dec-25 |
| Sell* | 3 | 94.75p | SI Trade |
16:16:39 - 11-Dec-25 |
| Buy* | 1 | 94.85p | SI Trade |
16:16:39 - 11-Dec-25 |
| Buy* | 4 | 94.80p | SI Trade |
16:15:37 - 11-Dec-25 |
| Buy* | 2 | 94.797p | Ordinary |
16:15:35 - 11-Dec-25 |
| Buy* | 5 | 94.80p | SI Trade |
16:15:23 - 11-Dec-25 |
| Sell* | 32,500 | 94.7499p | Ordinary |
16:14:45 - 11-Dec-25 |
| Buy* | 3 | 94.80p | SI Trade |
16:14:28 - 11-Dec-25 |
| Unknown* | 5,238 | 94.75p | Ordinary |
16:14:23 - 11-Dec-25 |
| Sell* | 48 | 94.75p | Automatic Execution |
16:13:42 - 11-Dec-25 |
| Sell* | 3,000 | 94.75p | Automatic Execution |
16:13:42 - 11-Dec-25 |
| Sell* | 1,180 | 94.75p | Automatic Execution |
16:13:42 - 11-Dec-25 |
| Sell* | 1,466 | 94.75p | Automatic Execution |
16:13:42 - 11-Dec-25 |
| Buy* | 1,000 | 94.85p | SI Trade |
16:13:16 - 11-Dec-25 |
| Sell* | 1,466 | 94.80p | Automatic Execution |
16:13:16 - 11-Dec-25 |
| Sell* | 366 | 94.80p | Automatic Execution |
16:13:16 - 11-Dec-25 |
| Sell* | 1,788 | 94.7999p | Ordinary |
16:13:09 - 11-Dec-25 |
| Sell* | 1 | 94.765p | Ordinary |
16:12:53 - 11-Dec-25 |
| Sell* | 13,495 | 94.80p | Automatic Execution |
16:12:42 - 11-Dec-25 |
| Buy* | 717 | 94.80p | Automatic Execution |
16:12:42 - 11-Dec-25 |
| Buy* | 3,000 | 94.80p | Automatic Execution |
16:12:42 - 11-Dec-25 |
| Buy* | 943 | 94.80p | Automatic Execution |
16:12:42 - 11-Dec-25 |
| Buy* | 1,180 | 94.80p | Automatic Execution |
16:12:42 - 11-Dec-25 |
| Buy* | 1,965 | 94.80p | Automatic Execution |
16:12:42 - 11-Dec-25 |
| Sell* | 1 | 94.715p | Ordinary |
16:12:41 - 11-Dec-25 |
| Buy* | 1 | 94.90p | SI Trade |
16:12:33 - 11-Dec-25 |
| Sell* | 943 | 94.80p | Automatic Execution |
16:12:33 - 11-Dec-25 |
| Sell* | 1,399 | 94.80p | Automatic Execution |
16:12:33 - 11-Dec-25 |
| Buy* | 1,180 | 94.85p | Automatic Execution |
16:12:33 - 11-Dec-25 |
| Buy* | 978 | 94.85p | Automatic Execution |
16:12:33 - 11-Dec-25 |
| Buy* | 1,180 | 94.80p | Automatic Execution |
16:12:29 - 11-Dec-25 |
| Buy* | 723 | 94.80p | Automatic Execution |
16:12:29 - 11-Dec-25 |
| Buy* | 977 | 94.80p | Automatic Execution |
16:12:29 - 11-Dec-25 |
| Sell* | 1 | 94.70p | SI Trade |
16:12:27 - 11-Dec-25 |
| Buy* | 1,965 | 94.75p | Automatic Execution |
16:12:27 - 11-Dec-25 |
| Buy* | 1,180 | 94.75p | Automatic Execution |
16:12:27 - 11-Dec-25 |
| Buy* | 853 | 94.75p | Automatic Execution |
16:12:27 - 11-Dec-25 |
| Buy* | 15 | 94.75p | SI Trade |
16:11:57 - 11-Dec-25 |
| Buy* | 8 | 94.75p | SI Trade |
16:11:40 - 11-Dec-25 |
| Buy* | 21 | 94.75p | SI Trade |
16:11:17 - 11-Dec-25 |
| Buy* | 1 | 94.75p | SI Trade |
16:11:17 - 11-Dec-25 |
| Buy* | 8 | 94.75p | SI Trade |
16:10:49 - 11-Dec-25 |
| Buy* | 2 | 94.75p | SI Trade |
16:10:27 - 11-Dec-25 |
| Buy* | 1 | 94.747p | Ordinary |
16:10:16 - 11-Dec-25 |
| Sell* | 2 | 94.65p | SI Trade |
16:09:53 - 11-Dec-25 |
| Buy* | 82 | 94.75p | SI Trade |
16:09:53 - 11-Dec-25 |
| Buy* | 47 | 94.75p | SI Trade |
16:09:14 - 11-Dec-25 |
| Buy* | 2 | 94.75p | SI Trade |
16:09:14 - 11-Dec-25 |
| Sell* | 197 | 94.70p | Ordinary |
16:09:02 - 11-Dec-25 |
| Buy* | 1 | 94.75p | SI Trade |
16:08:43 - 11-Dec-25 |
| Buy* | 3 | 94.75p | SI Trade |
16:08:02 - 11-Dec-25 |
| Buy* | 500 | 94.725p | Ordinary |
16:07:59 - 11-Dec-25 |
| Buy* | 340 | 94.75p | SI Trade |
16:07:24 - 11-Dec-25 |
| Buy* | 10 | 94.75p | SI Trade |
16:07:24 - 11-Dec-25 |
| Sell* | 6 | 94.70p | SI Trade |
16:07:24 - 11-Dec-25 |
| Buy* | 1,050 | 94.75p | SI Trade |
16:07:24 - 11-Dec-25 |
| Buy* | 3 | 94.75p | SI Trade |
16:07:24 - 11-Dec-25 |
| Sell* | 1,055 | 94.6999p | Ordinary |
16:07:17 - 11-Dec-25 |
| Sell* | 1,180 | 94.70p | Automatic Execution |
16:05:49 - 11-Dec-25 |
| Sell* | 470 | 94.70p | Automatic Execution |
16:05:49 - 11-Dec-25 |
| Sell* | 674 | 94.70p | Automatic Execution |
16:05:49 - 11-Dec-25 |
| Buy* | 4 | 94.75p | SI Trade |
16:05:39 - 11-Dec-25 |
| Buy* | 5,000 | 94.725p | Ordinary |
16:05:29 - 11-Dec-25 |
| Sell* | 100 | 94.708p | Ordinary |
16:05:18 - 11-Dec-25 |
| Buy* | 6 | 94.75p | SI Trade |
16:04:12 - 11-Dec-25 |
| Buy* | 52 | 94.75p | SI Trade |
16:04:12 - 11-Dec-25 |
| Buy* | 1,000 | 94.725p | Ordinary |
16:03:42 - 11-Dec-25 |
| Unknown* | 0 | 94.65p | SI Trade |
16:02:57 - 11-Dec-25 |
| Sell* | 16 | 94.65p | SI Trade |
16:02:52 - 11-Dec-25 |
| Sell* | 21 | 94.65p | SI Trade |
16:02:43 - 11-Dec-25 |
| Buy* | 1 | 94.75p | SI Trade |
16:02:07 - 11-Dec-25 |
| Buy* | 52 | 94.75p | SI Trade |
16:02:02 - 11-Dec-25 |
| Sell* | 24,769 | 94.682p | SI Trade |
16:01:40 - 11-Dec-25 |
| Sell* | 6 | 94.70p | Automatic Execution |
16:00:40 - 11-Dec-25 |
| Sell* | 117 | 94.70p | Automatic Execution |
16:00:40 - 11-Dec-25 |
| Sell* | 145 | 94.70p | Automatic Execution |
16:00:40 - 11-Dec-25 |
| Sell* | 25,000 | 94.70p | Ordinary |
16:00:34 - 11-Dec-25 |
| Sell* | 1,965 | 94.70p | Automatic Execution |
16:00:23 - 11-Dec-25 |
| Buy* | 14 | 94.75p | SI Trade |
16:00:23 - 11-Dec-25 |
| Buy* | 1 | 94.65p | SI Trade |
15:59:52 - 11-Dec-25 |
| Buy* | 1 | 94.65p | SI Trade |
15:59:46 - 11-Dec-25 |
| Buy* | 4 | 94.65p | SI Trade |
15:59:33 - 11-Dec-25 |
| Buy* | 21 | 94.65p | SI Trade |
15:59:33 - 11-Dec-25 |
| Sell* | 1,057 | 94.5978p | Ordinary |
15:59:27 - 11-Dec-25 |
| Sell* | 5,291 | 94.59p | SI Trade |
15:59:05 - 11-Dec-25 |
| Buy* | 21 | 94.646p | Ordinary |
15:58:33 - 11-Dec-25 |
| Sell* | 515 | 94.5979p | Ordinary |
15:58:22 - 11-Dec-25 |
| Sell* | 1 | 94.55p | SI Trade |
15:58:20 - 11-Dec-25 |
| Buy* | 17 | 94.65p | SI Trade |
15:58:20 - 11-Dec-25 |
| Sell* | 254 | 94.55p | SI Trade |
15:58:20 - 11-Dec-25 |
| Buy* | 33 | 94.649p | Ordinary |
15:57:11 - 11-Dec-25 |
| Buy* | 2 | 94.65p | SI Trade |
15:56:37 - 11-Dec-25 |
| Buy* | 1 | 94.646p | Ordinary |
15:55:53 - 11-Dec-25 |
| Buy* | 2 | 94.65p | SI Trade |
15:55:33 - 11-Dec-25 |
| Buy* | 2 | 94.60p | SI Trade |
15:55:01 - 11-Dec-25 |
| Sell* | 16 | 94.45p | SI Trade |
15:55:01 - 11-Dec-25 |
| Buy* | 97 | 94.60p | SI Trade |
15:54:43 - 11-Dec-25 |
| Buy* | 52 | 94.60p | SI Trade |
15:54:43 - 11-Dec-25 |
| Buy* | 430 | 94.60p | SI Trade |
15:54:43 - 11-Dec-25 |
| Buy* | 1 | 94.593p | Ordinary |
15:54:24 - 11-Dec-25 |
| Unknown* | 8 | 94.525p | Ordinary |
15:53:55 - 11-Dec-25 |
| Buy* | 17 | 94.60p | SI Trade |
15:52:56 - 11-Dec-25 |
| Sell* | 1 | 94.473p | Ordinary |
15:52:50 - 11-Dec-25 |
| Buy* | 2 | 94.60p | SI Trade |
15:52:45 - 11-Dec-25 |
| Sell* | 1 | 94.515p | Ordinary |
15:52:28 - 11-Dec-25 |
| Sell* | 1 | 94.515p | Ordinary |
15:52:13 - 11-Dec-25 |
| Buy* | 5 | 94.60p | SI Trade |
15:52:04 - 11-Dec-25 |
| Buy* | 4 | 94.60p | SI Trade |
15:52:04 - 11-Dec-25 |
| Buy* | 17,000 | 94.5511p | Ordinary |
15:52:03 - 11-Dec-25 |
| Sell* | 1 | 94.515p | Ordinary |
15:52:00 - 11-Dec-25 |
| Sell* | 1 | 94.515p | Ordinary |
15:51:48 - 11-Dec-25 |
| Buy* | 20 | 94.60p | SI Trade |
15:51:44 - 11-Dec-25 |
| Sell* | 1 | 94.515p | Ordinary |
15:51:33 - 11-Dec-25 |
| Sell* | 1 | 94.515p | Ordinary |
15:51:17 - 11-Dec-25 |
| Buy* | 13 | 94.65p | SI Trade |
15:51:09 - 11-Dec-25 |
| Sell* | 1,181 | 94.55p | Automatic Execution |
15:51:09 - 11-Dec-25 |
| Sell* | 1,466 | 94.55p | Automatic Execution |
15:51:09 - 11-Dec-25 |
| Sell* | 1 | 94.565p | Ordinary |
15:51:05 - 11-Dec-25 |
| Buy* | 2 | 94.65p | SI Trade |
15:50:55 - 11-Dec-25 |
| Buy* | 140 | 94.65p | SI Trade |
15:50:55 - 11-Dec-25 |
| Sell* | 12 | 94.55p | SI Trade |
15:50:55 - 11-Dec-25 |
| Sell* | 1 | 94.565p | Ordinary |
15:50:50 - 11-Dec-25 |
| Sell* | 1 | 94.565p | Ordinary |
15:50:35 - 11-Dec-25 |
| Sell* | 732 | 94.60p | Automatic Execution |
15:50:33 - 11-Dec-25 |
| Sell* | 1,466 | 94.60p | Automatic Execution |
15:50:33 - 11-Dec-25 |
| Sell* | 1,180 | 94.60p | Automatic Execution |
15:50:33 - 11-Dec-25 |
| Sell* | 364 | 94.60p | Automatic Execution |
15:50:33 - 11-Dec-25 |
| Sell* | 1 | 94.615p | Ordinary |
15:50:21 - 11-Dec-25 |
| Buy* | 1 | 94.694p | Ordinary |
15:49:51 - 11-Dec-25 |
| Buy* | 1 | 94.697p | Ordinary |
15:49:48 - 11-Dec-25 |
| Buy* | 4 | 94.70p | SI Trade |
15:49:45 - 11-Dec-25 |
| Buy* | 1 | 94.697p | Ordinary |
15:49:37 - 11-Dec-25 |
| Buy* | 985 | 94.60p | Automatic Execution |
15:49:29 - 11-Dec-25 |
| Buy* | 1,965 | 94.60p | Automatic Execution |
15:49:29 - 11-Dec-25 |
| Buy* | 1,185 | 94.55p | Automatic Execution |
15:49:28 - 11-Dec-25 |
| Buy* | 918 | 94.55p | Automatic Execution |
15:49:28 - 11-Dec-25 |
| Buy* | 2,667 | 94.55p | Automatic Execution |
15:49:28 - 11-Dec-25 |