Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,924 98.30p SI Trade
Suspected SELL Trade
 16:53:29 - 01-Apr-26
Sell* 4,358 98.20p SI Trade
Suspected SELL Trade
 16:49:28 - 01-Apr-26
Sell* 7,604 98.19p SI Trade
Suspected SELL Trade
 16:47:03 - 01-Apr-26
Buy* 949 98.20p Automatic Execution
 16:35:10 - 01-Apr-26
Buy* 264,364 98.20p Suspected BUY Trade
 16:35:10 - 01-Apr-26
Sell* 45 98.10p Automatic Execution
 16:29:48 - 01-Apr-26
Buy* 1,400 98.20p Automatic Execution
 16:29:39 - 01-Apr-26
Buy* 1,000 98.1125p Ordinary
 16:29:36 - 01-Apr-26
Buy* 2,655 98.20p Automatic Execution
 16:28:59 - 01-Apr-26
Sell* 94 98.00p SI Trade
 16:28:47 - 01-Apr-26
Buy* 1 98.30p SI Trade
 16:28:47 - 01-Apr-26
Buy* 20 98.30p SI Trade
 16:28:47 - 01-Apr-26
Sell* 648 98.00p Automatic Execution
 16:28:47 - 01-Apr-26
Sell* 23 98.00p Automatic Execution
 16:28:47 - 01-Apr-26
Buy* 1 98.25p SI Trade
 16:28:19 - 01-Apr-26
Buy* 2 98.25p SI Trade
 16:28:19 - 01-Apr-26
Buy* 8 98.25p SI Trade
 16:28:19 - 01-Apr-26
Buy* 5 98.25p SI Trade
 16:28:19 - 01-Apr-26
Buy* 3 98.20p SI Trade
 16:27:40 - 01-Apr-26
Buy* 25 98.20p SI Trade
 16:27:19 - 01-Apr-26
Buy* 6 98.20p SI Trade
 16:27:19 - 01-Apr-26
Buy* 1 98.20p SI Trade
 16:27:19 - 01-Apr-26
Buy* 3 98.20p SI Trade
 16:27:19 - 01-Apr-26
Buy* 10 98.20p SI Trade
 16:27:19 - 01-Apr-26
Sell* 693 98.00p SI Trade
 16:27:19 - 01-Apr-26
Buy* 1 98.20p SI Trade
 16:27:19 - 01-Apr-26
Buy* 1 98.20p SI Trade
 16:27:19 - 01-Apr-26
Buy* 1 98.20p SI Trade
 16:27:19 - 01-Apr-26
Buy* 3 98.20p SI Trade
 16:27:19 - 01-Apr-26
Buy* 382 98.20p SI Trade
 16:27:12 - 01-Apr-26
Sell* 123 98.00p SI Trade
 16:25:57 - 01-Apr-26
Buy* 20 98.20p SI Trade
 16:25:57 - 01-Apr-26
Sell* 1 98.00p SI Trade
 16:25:57 - 01-Apr-26
Buy* 2 98.20p SI Trade
 16:25:57 - 01-Apr-26
Buy* 1 98.20p SI Trade
 16:25:57 - 01-Apr-26
Buy* 69 98.20p SI Trade
 16:25:57 - 01-Apr-26
Buy* 7 98.20p SI Trade
 16:25:57 - 01-Apr-26
Sell* 1,787 98.00p Automatic Execution
 16:25:57 - 01-Apr-26
Buy* 20,000 98.1499p Ordinary
 16:25:30 - 01-Apr-26
Sell* 3,198 98.00p SI Trade
 16:24:28 - 01-Apr-26
Buy* 1 98.15p SI Trade
 16:23:53 - 01-Apr-26
Buy* 1 98.15p SI Trade
 16:23:53 - 01-Apr-26
Buy* 8 98.15p SI Trade
 16:23:53 - 01-Apr-26
Buy* 1 98.15p SI Trade
 16:23:53 - 01-Apr-26
Sell* 81 98.00p SI Trade
 16:23:53 - 01-Apr-26
Buy* 5 98.15p SI Trade
 16:23:53 - 01-Apr-26
Sell* 2,373 98.05p Automatic Execution
 16:23:53 - 01-Apr-26
Sell* 54,006 98.10p Ordinary
 16:23:43 - 01-Apr-26
Sell* 36,000 98.10p Ordinary
 16:23:18 - 01-Apr-26
Buy* 10,285 98.1999p Ordinary
 16:22:48 - 01-Apr-26
Buy* 1 98.25p SI Trade
 16:22:31 - 01-Apr-26
Buy* 6 98.25p SI Trade
 16:22:31 - 01-Apr-26
Buy* 4 98.25p SI Trade
 16:22:31 - 01-Apr-26
Sell* 253 98.05p SI Trade
 16:22:31 - 01-Apr-26
Buy* 2 98.25p SI Trade
 16:21:35 - 01-Apr-26
Buy* 1 98.30p SI Trade
 16:21:22 - 01-Apr-26
Buy* 4 98.30p SI Trade
 16:21:22 - 01-Apr-26
Buy* 1 98.30p SI Trade
 16:21:12 - 01-Apr-26
Buy* 26 98.20p SI Trade
 16:20:55 - 01-Apr-26
Buy* 1 98.20p SI Trade
 16:20:55 - 01-Apr-26
Sell* 1 98.00p SI Trade
 16:20:55 - 01-Apr-26
Buy* 48 98.20p SI Trade
 16:20:55 - 01-Apr-26
Buy* 116 98.20p SI Trade
 16:20:55 - 01-Apr-26
Buy* 2 98.20p SI Trade
 16:20:55 - 01-Apr-26
Buy* 2 98.20p SI Trade
 16:20:55 - 01-Apr-26
Buy* 1 98.20p SI Trade
 16:20:55 - 01-Apr-26
Buy* 1 98.20p SI Trade
 16:20:55 - 01-Apr-26
Buy* 1 98.20p SI Trade
 16:20:55 - 01-Apr-26
Buy* 9 98.20p SI Trade
 16:20:55 - 01-Apr-26
Sell* 10 98.00p SI Trade
 16:20:55 - 01-Apr-26
Buy* 4 98.20p SI Trade
 16:20:55 - 01-Apr-26
Buy* 80 98.20p SI Trade
 16:20:55 - 01-Apr-26
Buy* 98 98.20p SI Trade
 16:20:55 - 01-Apr-26
Buy* 4 98.20p SI Trade
 16:20:55 - 01-Apr-26
Buy* 3 98.20p SI Trade
 16:20:55 - 01-Apr-26
Sell* 20 98.00p SI Trade
 16:20:55 - 01-Apr-26
Buy* 1 98.20p SI Trade
 16:20:55 - 01-Apr-26
Sell* 51,499 98.0701p Ordinary
 16:19:00 - 01-Apr-26
Buy* 80 98.19p Ordinary
 16:18:13 - 01-Apr-26
Sell* 32 98.03p Ordinary
 16:18:12 - 01-Apr-26
Buy* 10,188 98.15p Ordinary
 16:17:57 - 01-Apr-26
Buy* 10 98.195p Ordinary
 16:17:53 - 01-Apr-26
Buy* 501 98.15p Ordinary
 16:16:27 - 01-Apr-26
Sell* 6,500 98.0642p Ordinary
 16:15:32 - 01-Apr-26
Buy* 5,720 98.15p Ordinary
 16:14:27 - 01-Apr-26
Sell* 2 98.00p SI Trade
 16:13:25 - 01-Apr-26
Buy* 400 98.20p SI Trade
 16:13:25 - 01-Apr-26
Buy* 6 98.20p SI Trade
 16:13:25 - 01-Apr-26
Buy* 51 98.20p SI Trade
 16:13:25 - 01-Apr-26
Buy* 5 98.20p SI Trade
 16:13:25 - 01-Apr-26
Buy* 1 98.20p SI Trade
 16:13:25 - 01-Apr-26
Buy* 2 98.20p SI Trade
 16:13:25 - 01-Apr-26
Sell* 1 98.00p SI Trade
 16:13:25 - 01-Apr-26
Buy* 1 98.20p SI Trade
 16:13:25 - 01-Apr-26
Sell* 321 98.00p SI Trade
 16:11:09 - 01-Apr-26
Buy* 3 98.20p SI Trade
 16:11:09 - 01-Apr-26
Buy* 53 98.20p SI Trade
 16:11:03 - 01-Apr-26
Buy* 1 98.20p SI Trade
 16:11:03 - 01-Apr-26
Sell* 1 98.00p SI Trade
 16:11:03 - 01-Apr-26
Buy* 3 98.20p SI Trade
 16:11:03 - 01-Apr-26
Sell* 1 98.00p SI Trade
 16:11:03 - 01-Apr-26
Buy* 24 98.20p SI Trade
 16:11:03 - 01-Apr-26
Sell* 1 98.00p SI Trade
 16:11:03 - 01-Apr-26
Buy* 400 98.20p SI Trade
 16:11:03 - 01-Apr-26
Sell* 50 98.00p SI Trade
 16:09:11 - 01-Apr-26
Buy* 2 98.25p SI Trade
 16:08:34 - 01-Apr-26
Buy* 1 98.25p SI Trade
 16:08:34 - 01-Apr-26
Buy* 31,600 98.1418p Ordinary
 16:08:32 - 01-Apr-26
Sell* 27,750 98.0625p Ordinary
 16:08:32 - 01-Apr-26
Buy* 15 98.25p SI Trade
 16:08:04 - 01-Apr-26
Buy* 52 98.25p SI Trade
 16:08:04 - 01-Apr-26
Buy* 1 98.25p SI Trade
 16:08:04 - 01-Apr-26
Buy* 3 98.25p SI Trade
 16:08:04 - 01-Apr-26
Sell* 500 98.1147p Ordinary
 16:07:22 - 01-Apr-26
Sell* 3 98.00p SI Trade
 16:07:18 - 01-Apr-26
Buy* 4 98.25p SI Trade
 16:06:43 - 01-Apr-26
Buy* 2 98.25p SI Trade
 16:06:43 - 01-Apr-26
Buy* 25 98.25p SI Trade
 16:05:37 - 01-Apr-26
Buy* 2 98.25p SI Trade
 16:05:37 - 01-Apr-26
Sell* 1 97.95p SI Trade
 16:05:21 - 01-Apr-26
Sell* 5 97.95p SI Trade
 16:05:01 - 01-Apr-26
Unknown* 0 97.95p SI Trade
 16:04:59 - 01-Apr-26
Buy* 2 98.20p SI Trade
 16:04:59 - 01-Apr-26
Buy* 102 98.15p SI Trade
 16:04:25 - 01-Apr-26
Buy* 71,193 98.0875p Ordinary
 16:04:13 - 01-Apr-26
Buy* 1 98.15p SI Trade
 16:03:59 - 01-Apr-26
Buy* 11 98.15p SI Trade
 16:03:59 - 01-Apr-26
Buy* 7 98.0875p Ordinary
 16:03:53 - 01-Apr-26
Sell* 360 97.90p SI Trade
 16:03:47 - 01-Apr-26
Buy* 2 98.15p SI Trade
 16:03:38 - 01-Apr-26
Buy* 2 98.15p SI Trade
 16:03:38 - 01-Apr-26
Buy* 1 98.15p SI Trade
 16:03:38 - 01-Apr-26
Buy* 2,025 98.0072p Ordinary
 16:03:34 - 01-Apr-26
Sell* 17 97.85p SI Trade
 16:03:19 - 01-Apr-26
Buy* 46 98.10p SI Trade
 16:03:19 - 01-Apr-26
Buy* 197 98.10p SI Trade
 16:03:19 - 01-Apr-26
Sell* 408 97.85p SI Trade
 16:03:19 - 01-Apr-26
Buy* 30,442 97.992p Ordinary
 16:03:10 - 01-Apr-26
Buy* 40 98.10p SI Trade
 16:02:07 - 01-Apr-26
Buy* 10 98.10p SI Trade
 16:02:07 - 01-Apr-26
Buy* 61 98.10p SI Trade
 16:02:07 - 01-Apr-26
Buy* 5 98.10p SI Trade
 16:02:07 - 01-Apr-26
Buy* 219 98.10p SI Trade
 16:02:07 - 01-Apr-26
Buy* 1 98.10p SI Trade
 16:02:07 - 01-Apr-26
Sell* 1 97.85p SI Trade
 16:02:07 - 01-Apr-26
Buy* 1 98.10p SI Trade
 16:02:07 - 01-Apr-26
Buy* 9 98.10p SI Trade
 16:02:07 - 01-Apr-26
Buy* 1 98.10p SI Trade
 16:02:07 - 01-Apr-26
Sell* 46 97.85p SI Trade
 16:02:07 - 01-Apr-26
Buy* 48 98.10p SI Trade
 16:02:07 - 01-Apr-26
Buy* 4 98.10p SI Trade
 16:02:07 - 01-Apr-26
Sell* 4 97.85p SI Trade
 16:02:07 - 01-Apr-26
Sell* 1,020 97.988p Ordinary
 15:59:30 - 01-Apr-26
Sell* 1 97.70p SI Trade
 15:59:21 - 01-Apr-26
Sell* 6 97.95p SI Trade
 15:59:21 - 01-Apr-26
Buy* 1,191 98.00p Automatic Execution
 15:59:21 - 01-Apr-26
Buy* 8,042 98.00p Automatic Execution
 15:59:21 - 01-Apr-26
Buy* 720 97.95p Automatic Execution
 15:59:21 - 01-Apr-26
Buy* 77 97.95p Automatic Execution
 15:59:21 - 01-Apr-26
Buy* 2,146 97.95p Automatic Execution
 15:59:21 - 01-Apr-26
Buy* 1 97.95p SI Trade
 15:58:56 - 01-Apr-26
Buy* 1 97.95p SI Trade
 15:58:56 - 01-Apr-26
Buy* 15 97.95p SI Trade
 15:58:44 - 01-Apr-26
Sell* 367 97.70p SI Trade
 15:58:44 - 01-Apr-26
Buy* 2 97.95p SI Trade
 15:58:44 - 01-Apr-26
Buy* 1 97.95p SI Trade
 15:58:44 - 01-Apr-26
Buy* 3 97.95p SI Trade
 15:58:44 - 01-Apr-26
Buy* 10 97.95p SI Trade
 15:58:44 - 01-Apr-26
Buy* 4 97.95p SI Trade
 15:58:44 - 01-Apr-26
Sell* 11 97.70p SI Trade
 15:58:44 - 01-Apr-26
Buy* 1 97.95p SI Trade
 15:58:44 - 01-Apr-26
Buy* 1 97.95p SI Trade
 15:56:38 - 01-Apr-26
Buy* 550 97.95p SI Trade
 15:56:38 - 01-Apr-26
Sell* 1 97.70p SI Trade
 15:56:03 - 01-Apr-26
Buy* 1 98.00p SI Trade
 15:56:00 - 01-Apr-26
Buy* 2 98.00p SI Trade
 15:56:00 - 01-Apr-26
Buy* 3 98.00p SI Trade
 15:56:00 - 01-Apr-26
Buy* 33 98.00p SI Trade
 15:56:00 - 01-Apr-26
Buy* 1 98.00p SI Trade
 15:56:00 - 01-Apr-26
Buy* 6 98.00p SI Trade
 15:56:00 - 01-Apr-26
Buy* 5 98.00p SI Trade
 15:56:00 - 01-Apr-26
Buy* 5 98.00p SI Trade
 15:56:00 - 01-Apr-26
Buy* 1 98.00p SI Trade
 15:56:00 - 01-Apr-26
Sell* 1 97.70p SI Trade
 15:56:00 - 01-Apr-26
Buy* 1 98.00p SI Trade
 15:56:00 - 01-Apr-26
Unknown* 0 98.00p SI Trade
 15:56:00 - 01-Apr-26
Buy* 1 98.00p SI Trade
 15:56:00 - 01-Apr-26
Sell* 1 97.788p Ordinary
 15:55:16 - 01-Apr-26
Sell* 7,000 97.83p Ordinary
 15:55:14 - 01-Apr-26
Buy* 10,000 97.9375p Ordinary
 15:54:41 - 01-Apr-26
Buy* 3 98.00p SI Trade
 15:53:40 - 01-Apr-26
Buy* 1 98.00p SI Trade
 15:53:40 - 01-Apr-26
Buy* 1 98.00p SI Trade
 15:53:40 - 01-Apr-26
Sell* 552 97.75p SI Trade
 15:53:40 - 01-Apr-26
Buy* 1 98.00p SI Trade
 15:53:40 - 01-Apr-26
Buy* 1 98.00p SI Trade
 15:53:40 - 01-Apr-26
Buy* 3 98.00p SI Trade
 15:53:40 - 01-Apr-26
Buy* 3 98.00p SI Trade
 15:53:40 - 01-Apr-26
Buy* 15 98.00p SI Trade
 15:52:18 - 01-Apr-26
Buy* 1 98.00p SI Trade
 15:52:18 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34