| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 99.10p | SI Trade |
10:01:46 - 17-Dec-25 |
| Sell* | 243 | 98.95p | Automatic Execution |
10:01:46 - 17-Dec-25 |
| Sell* | 76 | 98.95p | Automatic Execution |
10:01:46 - 17-Dec-25 |
| Sell* | 448 | 98.95p | SI Trade |
10:01:34 - 17-Dec-25 |
| Sell* | 447 | 98.90p | SI Trade |
10:01:34 - 17-Dec-25 |
| Sell* | 1,993 | 98.954p | Ordinary |
10:01:28 - 17-Dec-25 |
| Sell* | 2,526 | 98.946p | Ordinary |
10:00:50 - 17-Dec-25 |
| Buy* | 5 | 99.05p | SI Trade |
10:00:26 - 17-Dec-25 |
| Buy* | 1,000 | 98.9453p | Ordinary |
09:59:36 - 17-Dec-25 |
| Buy* | 2 | 99.00p | SI Trade |
09:58:31 - 17-Dec-25 |
| Sell* | 410 | 98.80p | SI Trade |
09:58:00 - 17-Dec-25 |
| Buy* | 8 | 99.00p | SI Trade |
09:57:26 - 17-Dec-25 |
| Buy* | 284 | 98.95p | SI Trade |
09:57:01 - 17-Dec-25 |
| Buy* | 383 | 98.95p | Automatic Execution |
09:57:01 - 17-Dec-25 |
| Buy* | 264 | 98.95p | Automatic Execution |
09:57:01 - 17-Dec-25 |
| Buy* | 1 | 98.985p | Ordinary |
09:56:35 - 17-Dec-25 |
| Buy* | 300 | 98.95p | Automatic Execution |
09:56:25 - 17-Dec-25 |
| Buy* | 1 | 98.935p | Ordinary |
09:56:22 - 17-Dec-25 |
| Sell* | 1,880 | 98.95p | Automatic Execution |
09:56:11 - 17-Dec-25 |
| Buy* | 1 | 99.036p | Ordinary |
09:56:11 - 17-Dec-25 |
| Buy* | 1 | 98.973p | Ordinary |
09:55:51 - 17-Dec-25 |
| Sell* | 148 | 98.80p | SI Trade |
09:55:38 - 17-Dec-25 |
| Buy* | 1 | 99.00p | SI Trade |
09:55:38 - 17-Dec-25 |
| Buy* | 16 | 99.00p | SI Trade |
09:55:38 - 17-Dec-25 |
| Buy* | 2,100 | 98.90p | Automatic Execution |
09:55:01 - 17-Dec-25 |
| Buy* | 636 | 98.90p | Automatic Execution |
09:55:01 - 17-Dec-25 |
| Buy* | 3 | 98.95p | SI Trade |
09:55:00 - 17-Dec-25 |
| Buy* | 1 | 99.00p | SI Trade |
09:55:00 - 17-Dec-25 |
| Unknown* | 4,059 | 98.925p | SI Trade |
09:54:59 - 17-Dec-25 |
| Buy* | 6,989 | 98.9034p | Ordinary |
09:54:13 - 17-Dec-25 |
| Sell* | 636 | 98.95p | Automatic Execution |
09:54:05 - 17-Dec-25 |
| Buy* | 10,089 | 99.111p | Ordinary |
09:54:04 - 17-Dec-25 |
| Sell* | 635 | 99.05p | Automatic Execution |
09:54:04 - 17-Dec-25 |
| Sell* | 367 | 99.05p | Automatic Execution |
09:54:04 - 17-Dec-25 |
| Sell* | 1,929 | 99.05p | Automatic Execution |
09:54:04 - 17-Dec-25 |
| Buy* | 1 | 99.15p | SI Trade |
09:52:52 - 17-Dec-25 |
| Buy* | 5 | 99.15p | SI Trade |
09:52:52 - 17-Dec-25 |
| Buy* | 5 | 99.15p | SI Trade |
09:52:52 - 17-Dec-25 |
| Sell* | 1,211 | 99.05p | SI Trade |
09:52:09 - 17-Dec-25 |
| Buy* | 2 | 99.15p | SI Trade |
09:52:09 - 17-Dec-25 |
| Buy* | 2 | 98.90p | SI Trade |
09:49:19 - 17-Dec-25 |
| Sell* | 290 | 98.90p | Automatic Execution |
09:49:19 - 17-Dec-25 |
| Sell* | 76 | 98.90p | Automatic Execution |
09:49:19 - 17-Dec-25 |
| Sell* | 6 | 98.80p | SI Trade |
09:48:35 - 17-Dec-25 |
| Buy* | 1 | 98.95p | SI Trade |
09:48:35 - 17-Dec-25 |
| Unknown* | 1,131 | 98.90p | OTC Trade |
09:48:35 - 17-Dec-25 |
| Unknown* | 1,131 | 98.90p | SI Trade |
09:48:35 - 17-Dec-25 |
| Sell* | 4,348 | 98.889p | Ordinary |
09:48:22 - 17-Dec-25 |
| Buy* | 200 | 98.95p | SI Trade |
09:48:19 - 17-Dec-25 |
| Buy* | 7 | 98.95p | SI Trade |
09:48:19 - 17-Dec-25 |
| Sell* | 20,000 | 98.8855p | Ordinary |
09:48:03 - 17-Dec-25 |
| Buy* | 20 | 98.94p | Ordinary |
09:47:57 - 17-Dec-25 |
| Sell* | 692 | 98.897p | Ordinary |
09:47:39 - 17-Dec-25 |
| Sell* | 2,000 | 98.891p | Ordinary |
09:47:22 - 17-Dec-25 |
| Buy* | 1 | 98.95p | SI Trade |
09:47:00 - 17-Dec-25 |
| Buy* | 1 | 98.95p | SI Trade |
09:47:00 - 17-Dec-25 |
| Buy* | 3 | 98.95p | SI Trade |
09:44:46 - 17-Dec-25 |
| Sell* | 569 | 98.80p | Automatic Execution |
09:44:26 - 17-Dec-25 |
| Sell* | 474 | 98.80p | Automatic Execution |
09:44:26 - 17-Dec-25 |
| Buy* | 58 | 98.75p | Automatic Execution |
09:44:25 - 17-Dec-25 |
| Sell* | 4 | 98.75p | SI Trade |
09:44:25 - 17-Dec-25 |
| Sell* | 6 | 98.75p | SI Trade |
09:44:25 - 17-Dec-25 |
| Buy* | 438 | 98.80p | Automatic Execution |
09:44:25 - 17-Dec-25 |
| Buy* | 197 | 98.80p | Automatic Execution |
09:44:25 - 17-Dec-25 |
| Buy* | 604 | 98.80p | Automatic Execution |
09:44:25 - 17-Dec-25 |
| Buy* | 1,104 | 98.75p | Automatic Execution |
09:44:25 - 17-Dec-25 |
| Unknown* | 7,000 | 98.70p | Ordinary |
09:44:14 - 17-Dec-25 |
| Buy* | 5,000 | 98.703p | Ordinary |
09:42:40 - 17-Dec-25 |
| Sell* | 560 | 98.65p | SI Trade |
09:42:11 - 17-Dec-25 |
| Sell* | 104 | 98.65p | SI Trade |
09:41:56 - 17-Dec-25 |
| Buy* | 8 | 98.75p | SI Trade |
09:41:56 - 17-Dec-25 |
| Buy* | 5 | 98.75p | SI Trade |
09:41:56 - 17-Dec-25 |
| Unknown* | 3,012 | 98.70p | Ordinary |
09:41:23 - 17-Dec-25 |
| Buy* | 20 | 98.75p | SI Trade |
09:40:01 - 17-Dec-25 |
| Sell* | 88 | 98.65p | Automatic Execution |
09:40:01 - 17-Dec-25 |
| Buy* | 11 | 98.75p | SI Trade |
09:39:49 - 17-Dec-25 |
| Sell* | 1 | 98.65p | SI Trade |
09:39:49 - 17-Dec-25 |
| Buy* | 3 | 98.74p | Ordinary |
09:38:25 - 17-Dec-25 |
| Buy* | 43 | 98.75p | SI Trade |
09:38:25 - 17-Dec-25 |
| Buy* | 480 | 98.75p | Automatic Execution |
09:38:25 - 17-Dec-25 |
| Sell* | 38,920 | 98.6929p | Ordinary |
09:37:56 - 17-Dec-25 |
| Buy* | 8 | 98.75p | SI Trade |
09:36:50 - 17-Dec-25 |
| Buy* | 437 | 98.75p | Automatic Execution |
09:36:50 - 17-Dec-25 |
| Sell* | 12,200 | 98.6856p | Ordinary |
09:36:42 - 17-Dec-25 |
| Buy* | 126 | 98.75p | Automatic Execution |
09:36:20 - 17-Dec-25 |
| Buy* | 354 | 98.75p | Automatic Execution |
09:36:20 - 17-Dec-25 |
| Buy* | 10 | 98.735p | Ordinary |
09:35:24 - 17-Dec-25 |
| Buy* | 10 | 98.75p | SI Trade |
09:34:53 - 17-Dec-25 |
| Buy* | 2 | 98.75p | SI Trade |
09:34:21 - 17-Dec-25 |
| Buy* | 2 | 98.75p | SI Trade |
09:33:56 - 17-Dec-25 |
| Sell* | 1 | 98.60p | SI Trade |
09:33:45 - 17-Dec-25 |
| Buy* | 6,812 | 98.65p | Automatic Execution |
09:33:45 - 17-Dec-25 |
| Buy* | 12,000 | 98.65p | Automatic Execution |
09:33:45 - 17-Dec-25 |
| Buy* | 220 | 98.65p | Automatic Execution |
09:33:45 - 17-Dec-25 |
| Buy* | 1,101 | 98.65p | Automatic Execution |
09:33:45 - 17-Dec-25 |
| Buy* | 9 | 98.65p | SI Trade |
09:33:31 - 17-Dec-25 |
| Sell* | 7 | 98.55p | SI Trade |
09:33:31 - 17-Dec-25 |
| Sell* | 6 | 98.55p | SI Trade |
09:33:31 - 17-Dec-25 |
| Unknown* | 1,003 | 98.60p | Ordinary |
09:33:14 - 17-Dec-25 |
| Buy* | 1,338 | 98.6026p | Ordinary |
09:32:33 - 17-Dec-25 |
| Sell* | 5 | 98.55p | SI Trade |
09:32:12 - 17-Dec-25 |
| Buy* | 10,000 | 98.555p | Ordinary |
09:32:05 - 17-Dec-25 |
| Buy* | 3 | 98.65p | SI Trade |
09:32:05 - 17-Dec-25 |
| Buy* | 1,338 | 98.5932p | Ordinary |
09:31:14 - 17-Dec-25 |
| Buy* | 1,101 | 98.60p | Automatic Execution |
09:30:51 - 17-Dec-25 |
| Buy* | 197 | 98.60p | Automatic Execution |
09:30:51 - 17-Dec-25 |
| Buy* | 3,000 | 98.5985p | Ordinary |
09:30:50 - 17-Dec-25 |
| Buy* | 25 | 98.585p | Ordinary |
09:30:27 - 17-Dec-25 |
| Buy* | 10 | 98.585p | Ordinary |
09:30:23 - 17-Dec-25 |
| Buy* | 4 | 98.585p | Ordinary |
09:30:15 - 17-Dec-25 |
| Buy* | 8 | 98.585p | Ordinary |
09:30:14 - 17-Dec-25 |
| Buy* | 20 | 98.65p | SI Trade |
09:29:11 - 17-Dec-25 |
| Sell* | 3 | 98.45p | SI Trade |
09:29:11 - 17-Dec-25 |
| Sell* | 100 | 98.48p | Ordinary |
09:28:37 - 17-Dec-25 |
| Buy* | 5 | 98.65p | SI Trade |
09:27:49 - 17-Dec-25 |
| Sell* | 300 | 98.60p | Automatic Execution |
09:27:42 - 17-Dec-25 |
| Sell* | 82 | 98.60p | Automatic Execution |
09:27:42 - 17-Dec-25 |
| Buy* | 1 | 98.70p | SI Trade |
09:27:23 - 17-Dec-25 |
| Buy* | 1 | 98.65p | SI Trade |
09:27:15 - 17-Dec-25 |
| Buy* | 1 | 98.65p | SI Trade |
09:27:15 - 17-Dec-25 |
| Buy* | 3,000 | 98.679p | Ordinary |
09:27:09 - 17-Dec-25 |
| Buy* | 1,101 | 98.60p | Automatic Execution |
09:27:05 - 17-Dec-25 |
| Buy* | 264 | 98.60p | Automatic Execution |
09:27:05 - 17-Dec-25 |
| Unknown* | 150 | 98.50p | Ordinary |
09:27:03 - 17-Dec-25 |
| Buy* | 5,150 | 98.675p | Ordinary |
09:27:02 - 17-Dec-25 |
| Sell* | 480 | 98.55p | Automatic Execution |
09:27:00 - 17-Dec-25 |
| Buy* | 4 | 98.80p | SI Trade |
09:26:27 - 17-Dec-25 |
| Buy* | 50 | 98.80p | SI Trade |
09:26:05 - 17-Dec-25 |
| Buy* | 100 | 98.80p | SI Trade |
09:26:05 - 17-Dec-25 |
| Unknown* | 0 | 98.80p | SI Trade |
09:25:20 - 17-Dec-25 |
| Buy* | 25 | 98.80p | SI Trade |
09:25:20 - 17-Dec-25 |
| Buy* | 20 | 98.80p | SI Trade |
09:25:20 - 17-Dec-25 |
| Buy* | 264 | 98.75p | Automatic Execution |
09:25:19 - 17-Dec-25 |
| Buy* | 1,101 | 98.75p | Automatic Execution |
09:25:19 - 17-Dec-25 |
| Unknown* | 2,000 | 98.675p | Ordinary |
09:24:55 - 17-Dec-25 |
| Buy* | 353 | 98.65p | Automatic Execution |
09:24:14 - 17-Dec-25 |
| Buy* | 25 | 98.75p | SI Trade |
09:24:09 - 17-Dec-25 |
| Sell* | 223 | 98.65p | Automatic Execution |
09:24:09 - 17-Dec-25 |
| Unknown* | 5,773 | 98.70p | Ordinary |
09:23:52 - 17-Dec-25 |
| Buy* | 191 | 98.712p | Ordinary |
09:23:12 - 17-Dec-25 |
| Sell* | 8 | 98.65p | SI Trade |
09:23:04 - 17-Dec-25 |
| Buy* | 46 | 98.75p | SI Trade |
09:23:04 - 17-Dec-25 |
| Sell* | 1 | 98.65p | SI Trade |
09:23:04 - 17-Dec-25 |
| Sell* | 68 | 98.65p | SI Trade |
09:23:04 - 17-Dec-25 |
| Buy* | 5 | 98.75p | SI Trade |
09:22:30 - 17-Dec-25 |
| Sell* | 143 | 98.60p | SI Trade |
09:22:30 - 17-Dec-25 |
| Buy* | 40 | 98.75p | SI Trade |
09:22:30 - 17-Dec-25 |
| Buy* | 15 | 98.75p | SI Trade |
09:22:30 - 17-Dec-25 |
| Buy* | 16 | 98.75p | SI Trade |
09:22:30 - 17-Dec-25 |
| Unknown* | 1,213 | 98.725p | Ordinary |
09:22:27 - 17-Dec-25 |
| Sell* | 9,314 | 98.7033p | Ordinary |
09:21:41 - 17-Dec-25 |
| Buy* | 5,271 | 98.9533p | Ordinary |
09:21:17 - 17-Dec-25 |
| Buy* | 15 | 99.05p | SI Trade |
09:21:17 - 17-Dec-25 |
| Buy* | 1 | 99.05p | SI Trade |
09:21:17 - 17-Dec-25 |
| Unknown* | 0 | 98.90p | SI Trade |
09:21:17 - 17-Dec-25 |
| Buy* | 2 | 98.90p | SI Trade |
09:21:17 - 17-Dec-25 |
| Unknown* | 0 | 98.90p | SI Trade |
09:21:17 - 17-Dec-25 |
| Sell* | 1,104 | 98.80p | Automatic Execution |
09:21:17 - 17-Dec-25 |
| Sell* | 354 | 98.80p | Automatic Execution |
09:21:17 - 17-Dec-25 |
| Sell* | 1,038 | 98.85p | Automatic Execution |
09:21:17 - 17-Dec-25 |
| Sell* | 353 | 98.85p | Automatic Execution |
09:21:17 - 17-Dec-25 |
| Sell* | 480 | 98.90p | Automatic Execution |
09:21:17 - 17-Dec-25 |
| Sell* | 354 | 98.90p | Automatic Execution |
09:21:17 - 17-Dec-25 |
| Sell* | 1,005 | 98.954p | Ordinary |
09:20:42 - 17-Dec-25 |
| Buy* | 8 | 99.10p | SI Trade |
09:19:34 - 17-Dec-25 |
| Buy* | 22 | 99.10p | SI Trade |
09:19:34 - 17-Dec-25 |
| Buy* | 10 | 99.10p | SI Trade |
09:19:34 - 17-Dec-25 |
| Buy* | 2 | 99.10p | SI Trade |
09:19:34 - 17-Dec-25 |
| Buy* | 5 | 99.10p | SI Trade |
09:19:34 - 17-Dec-25 |
| Buy* | 53 | 99.10p | SI Trade |
09:18:27 - 17-Dec-25 |
| Buy* | 68 | 99.10p | SI Trade |
09:18:27 - 17-Dec-25 |
| Sell* | 191 | 99.00p | Automatic Execution |
09:18:27 - 17-Dec-25 |
| Sell* | 635 | 99.00p | Automatic Execution |
09:18:27 - 17-Dec-25 |
| Sell* | 12,880 | 99.0356p | Ordinary |
09:18:26 - 17-Dec-25 |
| Sell* | 1 | 98.90p | SI Trade |
09:17:52 - 17-Dec-25 |
| Buy* | 15 | 99.05p | SI Trade |
09:17:47 - 17-Dec-25 |
| Buy* | 350 | 99.05p | SI Trade |
09:17:47 - 17-Dec-25 |
| Sell* | 1,100 | 99.00p | Automatic Execution |
09:17:47 - 17-Dec-25 |
| Sell* | 480 | 99.00p | Automatic Execution |
09:17:47 - 17-Dec-25 |
| Sell* | 474 | 99.00p | Automatic Execution |
09:17:47 - 17-Dec-25 |
| Sell* | 1,400 | 99.0355p | Ordinary |
09:17:46 - 17-Dec-25 |
| Sell* | 228 | 99.05p | Automatic Execution |
09:16:21 - 17-Dec-25 |
| Sell* | 416 | 99.05p | Automatic Execution |
09:16:21 - 17-Dec-25 |
| Sell* | 344 | 99.05p | Automatic Execution |
09:16:21 - 17-Dec-25 |
| Sell* | 1,100 | 99.05p | Automatic Execution |
09:15:45 - 17-Dec-25 |
| Sell* | 354 | 99.05p | Automatic Execution |
09:15:45 - 17-Dec-25 |
| Sell* | 1,101 | 99.05p | Automatic Execution |
09:15:40 - 17-Dec-25 |
| Sell* | 474 | 99.05p | Automatic Execution |
09:15:40 - 17-Dec-25 |
| Buy* | 500 | 99.0941p | Ordinary |
09:15:39 - 17-Dec-25 |
| Buy* | 947 | 99.0941p | Ordinary |
09:15:39 - 17-Dec-25 |
| Sell* | 100 | 99.05p | SI Trade |
09:15:39 - 17-Dec-25 |
| Sell* | 100 | 99.05p | SI Trade |
09:15:39 - 17-Dec-25 |
| Sell* | 8 | 99.00p | SI Trade |
09:15:39 - 17-Dec-25 |
| Sell* | 475 | 99.10p | Automatic Execution |
09:15:39 - 17-Dec-25 |
| Buy* | 20,000 | 99.00p | Automatic Execution |
09:15:39 - 17-Dec-25 |
| Buy* | 70 | 99.00p | Automatic Execution |
09:15:39 - 17-Dec-25 |
| Buy* | 17,000 | 99.00p | Automatic Execution |
09:15:39 - 17-Dec-25 |
| Buy* | 3,000 | 99.00p | Automatic Execution |
09:15:39 - 17-Dec-25 |
| Buy* | 4 | 99.00p | SI Trade |
09:15:11 - 17-Dec-25 |
| Buy* | 1 | 99.00p | SI Trade |
09:15:11 - 17-Dec-25 |