| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 97.6465p | Ordinary |
09:44:12 - 24-Mar-26 |
| Buy* | 5,606 | 97.545p | Ordinary |
09:44:10 - 24-Mar-26 |
| Sell* | 6,259 | 97.4052p | Ordinary |
09:42:53 - 24-Mar-26 |
| Buy* | 42 | 97.634p | Ordinary |
09:42:26 - 24-Mar-26 |
| Buy* | 4 | 97.65p | SI Trade |
09:41:25 - 24-Mar-26 |
| Buy* | 1 | 97.65p | SI Trade |
09:40:36 - 24-Mar-26 |
| Buy* | 1 | 97.65p | SI Trade |
09:40:36 - 24-Mar-26 |
| Sell* | 1 | 97.25p | SI Trade |
09:40:36 - 24-Mar-26 |
| Buy* | 1 | 97.65p | SI Trade |
09:40:36 - 24-Mar-26 |
| Sell* | 10 | 97.25p | SI Trade |
09:40:36 - 24-Mar-26 |
| Sell* | 40 | 97.25p | SI Trade |
09:40:36 - 24-Mar-26 |
| Buy* | 10 | 97.65p | SI Trade |
09:40:36 - 24-Mar-26 |
| Buy* | 11 | 97.65p | SI Trade |
09:40:36 - 24-Mar-26 |
| Sell* | 1 | 97.25p | SI Trade |
09:40:36 - 24-Mar-26 |
| Buy* | 2,000 | 97.55p | Ordinary |
09:40:25 - 24-Mar-26 |
| Buy* | 7,500 | 97.55p | Ordinary |
09:39:23 - 24-Mar-26 |
| Sell* | 3,767 | 97.3704p | Ordinary |
09:37:22 - 24-Mar-26 |
| Sell* | 414 | 97.45p | Automatic Execution |
09:36:02 - 24-Mar-26 |
| Buy* | 138 | 97.65p | Automatic Execution |
09:36:01 - 24-Mar-26 |
| Sell* | 2 | 97.25p | SI Trade |
09:35:48 - 24-Mar-26 |
| Buy* | 203 | 97.65p | SI Trade |
09:35:48 - 24-Mar-26 |
| Buy* | 122 | 97.65p | SI Trade |
09:35:27 - 24-Mar-26 |
| Sell* | 7 | 97.30p | SI Trade |
09:35:07 - 24-Mar-26 |
| Buy* | 2 | 97.70p | SI Trade |
09:35:07 - 24-Mar-26 |
| Buy* | 86 | 97.70p | SI Trade |
09:35:07 - 24-Mar-26 |
| Buy* | 4 | 97.70p | SI Trade |
09:35:07 - 24-Mar-26 |
| Buy* | 50 | 97.70p | SI Trade |
09:35:07 - 24-Mar-26 |
| Buy* | 936 | 97.537p | Ordinary |
09:33:17 - 24-Mar-26 |
| Sell* | 2 | 97.35p | SI Trade |
09:31:38 - 24-Mar-26 |
| Sell* | 1 | 97.35p | SI Trade |
09:31:38 - 24-Mar-26 |
| Buy* | 1 | 97.75p | SI Trade |
09:31:38 - 24-Mar-26 |
| Buy* | 5 | 97.734p | Ordinary |
09:31:03 - 24-Mar-26 |
| Buy* | 11 | 97.75p | SI Trade |
09:31:02 - 24-Mar-26 |
| Buy* | 6 | 97.75p | SI Trade |
09:31:02 - 24-Mar-26 |
| Buy* | 7 | 97.75p | SI Trade |
09:31:02 - 24-Mar-26 |
| Buy* | 20 | 97.75p | SI Trade |
09:31:02 - 24-Mar-26 |
| Sell* | 30 | 97.30p | SI Trade |
09:29:18 - 24-Mar-26 |
| Buy* | 12,219 | 97.6375p | Ordinary |
09:29:09 - 24-Mar-26 |
| Buy* | 50 | 97.70p | SI Trade |
09:28:26 - 24-Mar-26 |
| Buy* | 10 | 97.70p | SI Trade |
09:28:26 - 24-Mar-26 |
| Sell* | 12 | 97.30p | SI Trade |
09:28:26 - 24-Mar-26 |
| Buy* | 9 | 97.70p | SI Trade |
09:28:26 - 24-Mar-26 |
| Sell* | 3 | 97.30p | SI Trade |
09:28:26 - 24-Mar-26 |
| Buy* | 2 | 97.70p | SI Trade |
09:28:26 - 24-Mar-26 |
| Buy* | 10,189 | 97.581p | Ordinary |
09:25:32 - 24-Mar-26 |
| Buy* | 4,278 | 97.572p | Ordinary |
09:24:37 - 24-Mar-26 |
| Buy* | 3 | 97.5425p | Suspected BUY Trade |
09:24:00 - 24-Mar-26 |
| Sell* | 58 | 97.385p | Ordinary |
09:22:53 - 24-Mar-26 |
| Unknown* | 652 | 97.575p | SI Trade |
09:21:34 - 24-Mar-26 |
| Unknown* | 1,848 | 97.575p | SI Trade |
09:21:34 - 24-Mar-26 |
| Buy* | 1 | 97.75p | SI Trade |
09:21:34 - 24-Mar-26 |
| Buy* | 23 | 97.75p | SI Trade |
09:21:34 - 24-Mar-26 |
| Buy* | 7 | 97.75p | SI Trade |
09:21:34 - 24-Mar-26 |
| Sell* | 4,000 | 97.505p | Ordinary |
09:21:19 - 24-Mar-26 |
| Buy* | 1,017 | 97.75p | SI Trade |
09:19:51 - 24-Mar-26 |
| Buy* | 5 | 97.75p | SI Trade |
09:19:51 - 24-Mar-26 |
| Sell* | 42 | 97.40p | SI Trade |
09:19:51 - 24-Mar-26 |
| Buy* | 76 | 97.75p | SI Trade |
09:19:51 - 24-Mar-26 |
| Buy* | 225 | 97.601p | Ordinary |
09:18:42 - 24-Mar-26 |
| Buy* | 4 | 97.75p | SI Trade |
09:18:13 - 24-Mar-26 |
| Buy* | 10 | 97.75p | SI Trade |
09:18:13 - 24-Mar-26 |
| Sell* | 12 | 97.40p | SI Trade |
09:18:13 - 24-Mar-26 |
| Buy* | 121 | 97.75p | SI Trade |
09:18:07 - 24-Mar-26 |
| Buy* | 10 | 97.65p | SI Trade |
09:17:08 - 24-Mar-26 |
| Buy* | 1 | 97.60p | SI Trade |
09:16:05 - 24-Mar-26 |
| Sell* | 83 | 97.30p | SI Trade |
09:15:23 - 24-Mar-26 |
| Sell* | 8 | 97.30p | SI Trade |
09:15:23 - 24-Mar-26 |
| Buy* | 41 | 97.615p | Ordinary |
09:13:45 - 24-Mar-26 |
| Sell* | 5,928 | 97.60p | Automatic Execution |
09:13:41 - 24-Mar-26 |
| Buy* | 1,097 | 97.60p | Automatic Execution |
09:13:41 - 24-Mar-26 |
| Sell* | 2 | 97.30p | SI Trade |
09:13:25 - 24-Mar-26 |
| Buy* | 1 | 97.60p | SI Trade |
09:13:25 - 24-Mar-26 |
| Buy* | 2 | 97.60p | SI Trade |
09:13:25 - 24-Mar-26 |
| Buy* | 10,297 | 97.5125p | Ordinary |
09:13:13 - 24-Mar-26 |
| Buy* | 101 | 97.565p | Ordinary |
09:12:48 - 24-Mar-26 |
| Buy* | 21 | 97.565p | Ordinary |
09:12:35 - 24-Mar-26 |
| Sell* | 22 | 97.25p | SI Trade |
09:12:14 - 24-Mar-26 |
| Buy* | 1 | 97.60p | SI Trade |
09:12:14 - 24-Mar-26 |
| Buy* | 1,239 | 97.55p | Automatic Execution |
09:11:03 - 24-Mar-26 |
| Buy* | 918 | 97.55p | Automatic Execution |
09:11:03 - 24-Mar-26 |
| Buy* | 1 | 97.55p | Automatic Execution |
09:11:03 - 24-Mar-26 |
| Buy* | 919 | 97.50p | Automatic Execution |
09:11:01 - 24-Mar-26 |
| Sell* | 140 | 97.25p | SI Trade |
09:11:01 - 24-Mar-26 |
| Buy* | 918 | 97.40p | Automatic Execution |
09:11:01 - 24-Mar-26 |
| Buy* | 1 | 97.40p | SI Trade |
09:10:47 - 24-Mar-26 |
| Buy* | 1,528 | 97.325p | Ordinary |
09:09:19 - 24-Mar-26 |
| Sell* | 295 | 97.05p | SI Trade |
09:08:48 - 24-Mar-26 |
| Buy* | 1 | 97.40p | SI Trade |
09:08:48 - 24-Mar-26 |
| Sell* | 1 | 97.10p | SI Trade |
09:08:25 - 24-Mar-26 |
| Buy* | 102 | 97.365p | Ordinary |
09:08:12 - 24-Mar-26 |
| Sell* | 5 | 97.05p | SI Trade |
09:08:01 - 24-Mar-26 |
| Buy* | 50 | 97.35p | SI Trade |
09:08:01 - 24-Mar-26 |
| Buy* | 5 | 97.35p | SI Trade |
09:08:01 - 24-Mar-26 |
| Sell* | 334 | 97.15p | Automatic Execution |
09:08:01 - 24-Mar-26 |
| Sell* | 75 | 97.15p | Automatic Execution |
09:08:01 - 24-Mar-26 |
| Sell* | 6 | 97.15p | Automatic Execution |
09:08:01 - 24-Mar-26 |
| Sell* | 1,303 | 97.15p | Automatic Execution |
09:08:01 - 24-Mar-26 |
| Sell* | 918 | 97.15p | Automatic Execution |
09:08:01 - 24-Mar-26 |
| Sell* | 421 | 97.20p | Automatic Execution |
09:08:01 - 24-Mar-26 |
| Buy* | 758 | 97.425p | Ordinary |
09:07:37 - 24-Mar-26 |
| Buy* | 1,500 | 97.41p | Ordinary |
09:07:37 - 24-Mar-26 |
| Unknown* | 0 | 97.20p | SI Trade |
09:07:37 - 24-Mar-26 |
| Buy* | 100 | 97.50p | SI Trade |
09:07:37 - 24-Mar-26 |
| Buy* | 2 | 97.55p | SI Trade |
09:06:51 - 24-Mar-26 |
| Buy* | 35 | 97.55p | SI Trade |
09:06:51 - 24-Mar-26 |
| Sell* | 96 | 97.25p | SI Trade |
09:06:42 - 24-Mar-26 |
| Buy* | 5,078 | 97.8623p | Ordinary |
09:06:18 - 24-Mar-26 |
| Buy* | 1 | 97.65p | SI Trade |
09:06:16 - 24-Mar-26 |
| Buy* | 100 | 97.70p | SI Trade |
09:06:11 - 24-Mar-26 |
| Sell* | 20,000 | 97.50p | Automatic Execution |
09:06:11 - 24-Mar-26 |
| Sell* | 8,400 | 97.50p | Automatic Execution |
09:06:11 - 24-Mar-26 |
| Sell* | 2,764 | 97.50p | Automatic Execution |
09:06:11 - 24-Mar-26 |
| Sell* | 468 | 97.55p | Automatic Execution |
09:06:11 - 24-Mar-26 |
| Sell* | 727 | 97.55p | Automatic Execution |
09:06:11 - 24-Mar-26 |
| Sell* | 160 | 97.55p | Automatic Execution |
09:06:11 - 24-Mar-26 |
| Sell* | 919 | 97.55p | Automatic Execution |
09:06:11 - 24-Mar-26 |
| Sell* | 508 | 97.60p | Automatic Execution |
09:06:11 - 24-Mar-26 |
| Sell* | 918 | 97.60p | Automatic Execution |
09:06:11 - 24-Mar-26 |
| Sell* | 1,500 | 97.659p | Ordinary |
09:06:08 - 24-Mar-26 |
| Sell* | 10 | 97.60p | SI Trade |
09:05:17 - 24-Mar-26 |
| Sell* | 326 | 97.60p | SI Trade |
09:04:01 - 24-Mar-26 |
| Buy* | 9 | 97.90p | SI Trade |
09:04:01 - 24-Mar-26 |
| Buy* | 1 | 97.90p | SI Trade |
09:04:01 - 24-Mar-26 |
| Sell* | 4 | 97.60p | SI Trade |
09:04:01 - 24-Mar-26 |
| Buy* | 100 | 97.90p | SI Trade |
09:04:01 - 24-Mar-26 |
| Buy* | 1 | 97.90p | SI Trade |
09:04:01 - 24-Mar-26 |
| Buy* | 24 | 97.865p | Ordinary |
09:03:31 - 24-Mar-26 |
| Unknown* | 0 | 97.90p | SI Trade |
09:02:01 - 24-Mar-26 |
| Buy* | 2 | 97.90p | SI Trade |
09:02:01 - 24-Mar-26 |
| Buy* | 2 | 97.90p | SI Trade |
09:02:01 - 24-Mar-26 |
| Buy* | 10,164 | 97.8247p | Ordinary |
09:01:57 - 24-Mar-26 |
| Buy* | 1,138 | 97.825p | Ordinary |
09:01:38 - 24-Mar-26 |
| Buy* | 918 | 97.80p | Automatic Execution |
08:59:43 - 24-Mar-26 |
| Buy* | 2 | 97.80p | SI Trade |
08:59:21 - 24-Mar-26 |
| Buy* | 2 | 97.85p | SI Trade |
08:58:21 - 24-Mar-26 |
| Buy* | 1 | 97.85p | SI Trade |
08:58:21 - 24-Mar-26 |
| Sell* | 1 | 97.55p | SI Trade |
08:58:21 - 24-Mar-26 |
| Buy* | 101 | 97.85p | SI Trade |
08:58:21 - 24-Mar-26 |
| Buy* | 10 | 97.85p | SI Trade |
08:57:50 - 24-Mar-26 |
| Unknown* | 0 | 97.50p | SI Trade |
08:57:47 - 24-Mar-26 |
| Buy* | 6 | 97.80p | SI Trade |
08:57:47 - 24-Mar-26 |
| Sell* | 1,997 | 97.65p | Automatic Execution |
08:57:47 - 24-Mar-26 |
| Buy* | 919 | 97.90p | Automatic Execution |
08:56:59 - 24-Mar-26 |
| Buy* | 444 | 97.875p | Ordinary |
08:56:12 - 24-Mar-26 |
| Buy* | 1 | 97.95p | SI Trade |
08:56:08 - 24-Mar-26 |
| Buy* | 40 | 97.95p | SI Trade |
08:56:08 - 24-Mar-26 |
| Sell* | 123 | 97.60p | SI Trade |
08:56:08 - 24-Mar-26 |
| Sell* | 3 | 97.60p | SI Trade |
08:56:08 - 24-Mar-26 |
| Buy* | 45 | 97.95p | SI Trade |
08:56:08 - 24-Mar-26 |
| Buy* | 4 | 97.95p | SI Trade |
08:56:08 - 24-Mar-26 |
| Sell* | 2 | 97.60p | SI Trade |
08:56:08 - 24-Mar-26 |
| Sell* | 1 | 97.60p | SI Trade |
08:56:08 - 24-Mar-26 |
| Sell* | 3 | 97.60p | SI Trade |
08:56:08 - 24-Mar-26 |
| Buy* | 5 | 97.95p | SI Trade |
08:56:08 - 24-Mar-26 |
| Buy* | 2 | 97.95p | SI Trade |
08:56:08 - 24-Mar-26 |
| Buy* | 10 | 97.95p | SI Trade |
08:56:08 - 24-Mar-26 |
| Buy* | 4 | 97.95p | SI Trade |
08:56:08 - 24-Mar-26 |
| Buy* | 1,000 | 97.95p | SI Trade |
08:56:08 - 24-Mar-26 |
| Buy* | 1 | 97.95p | SI Trade |
08:56:08 - 24-Mar-26 |
| Sell* | 22 | 97.60p | SI Trade |
08:56:08 - 24-Mar-26 |
| Buy* | 5,083 | 97.86p | Ordinary |
08:53:38 - 24-Mar-26 |
| Buy* | 140 | 97.95p | SI Trade |
08:50:45 - 24-Mar-26 |
| Buy* | 1 | 97.95p | SI Trade |
08:50:45 - 24-Mar-26 |
| Buy* | 10,162 | 97.8667p | Ordinary |
08:50:41 - 24-Mar-26 |
| Buy* | 512 | 97.8073p | Ordinary |
08:50:35 - 24-Mar-26 |
| Buy* | 769 | 97.90p | Automatic Execution |
08:49:33 - 24-Mar-26 |
| Buy* | 2,139 | 97.80p | Automatic Execution |
08:49:23 - 24-Mar-26 |
| Buy* | 160 | 97.80p | Automatic Execution |
08:49:23 - 24-Mar-26 |
| Buy* | 344 | 97.80p | Automatic Execution |
08:49:23 - 24-Mar-26 |
| Buy* | 769 | 97.80p | Automatic Execution |
08:49:23 - 24-Mar-26 |
| Buy* | 781 | 97.75p | Automatic Execution |
08:49:23 - 24-Mar-26 |
| Buy* | 1,433 | 97.75p | Automatic Execution |
08:49:23 - 24-Mar-26 |
| Sell* | 238 | 97.50p | Automatic Execution |
08:49:23 - 24-Mar-26 |
| Sell* | 293 | 97.60p | Automatic Execution |
08:49:23 - 24-Mar-26 |
| Sell* | 1,000 | 97.60p | Automatic Execution |
08:49:23 - 24-Mar-26 |
| Sell* | 1,112 | 97.50p | Automatic Execution |
08:49:23 - 24-Mar-26 |
| Buy* | 919 | 97.75p | Automatic Execution |
08:49:23 - 24-Mar-26 |
| Sell* | 7,486 | 97.50p | Automatic Execution |
08:49:23 - 24-Mar-26 |
| Sell* | 19,924 | 97.50p | Automatic Execution |
08:49:23 - 24-Mar-26 |
| Sell* | 18 | 97.50p | SI Trade |
08:48:54 - 24-Mar-26 |
| Buy* | 1 | 97.80p | SI Trade |
08:48:09 - 24-Mar-26 |
| Buy* | 183 | 97.80p | SI Trade |
08:48:09 - 24-Mar-26 |
| Buy* | 12 | 97.80p | SI Trade |
08:46:21 - 24-Mar-26 |
| Buy* | 8 | 97.725p | Ordinary |
08:46:14 - 24-Mar-26 |
| Buy* | 5 | 97.80p | SI Trade |
08:45:09 - 24-Mar-26 |
| Sell* | 1 | 97.50p | SI Trade |
08:45:09 - 24-Mar-26 |
| Sell* | 76 | 97.50p | Automatic Execution |
08:45:08 - 24-Mar-26 |
| Sell* | 103,436 | 97.581p | Ordinary |
08:45:07 - 24-Mar-26 |
| Buy* | 4,578 | 97.71p | Ordinary |
08:44:37 - 24-Mar-26 |
| Buy* | 517 | 97.657p | Ordinary |
08:44:12 - 24-Mar-26 |
| Sell* | 61 | 97.50p | SI Trade |
08:43:47 - 24-Mar-26 |
| Buy* | 110 | 97.80p | SI Trade |
08:43:35 - 24-Mar-26 |
| Sell* | 561 | 97.60p | Automatic Execution |
08:43:35 - 24-Mar-26 |
| Sell* | 275 | 97.65p | Automatic Execution |
08:43:35 - 24-Mar-26 |
| Sell* | 837 | 97.65p | Automatic Execution |
08:43:35 - 24-Mar-26 |
| Unknown* | 0 | 97.65p | SI Trade |
08:43:21 - 24-Mar-26 |
| Buy* | 2 | 97.90p | SI Trade |
08:43:01 - 24-Mar-26 |
| Buy* | 1 | 98.05p | SI Trade |
08:43:00 - 24-Mar-26 |
| Buy* | 12 | 98.05p | SI Trade |
08:43:00 - 24-Mar-26 |
| Unknown* | 0 | 97.90p | SI Trade |
08:43:00 - 24-Mar-26 |