| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,957 | 100.648p | Ordinary |
09:14:34 - 10-Apr-26 |
| Buy* | 2 | 100.65p | SI Trade |
09:14:34 - 10-Apr-26 |
| Buy* | 20 | 100.65p | SI Trade |
09:14:34 - 10-Apr-26 |
| Buy* | 5 | 100.65p | SI Trade |
09:14:34 - 10-Apr-26 |
| Unknown* | 0 | 100.65p | SI Trade |
09:14:34 - 10-Apr-26 |
| Unknown* | 0 | 100.65p | SI Trade |
09:14:34 - 10-Apr-26 |
| Sell* | 8 | 100.35p | SI Trade |
09:14:34 - 10-Apr-26 |
| Buy* | 3 | 100.65p | SI Trade |
09:14:34 - 10-Apr-26 |
| Buy* | 4 | 100.65p | SI Trade |
09:14:34 - 10-Apr-26 |
| Buy* | 1 | 100.65p | SI Trade |
09:14:34 - 10-Apr-26 |
| Buy* | 100 | 100.65p | SI Trade |
09:14:34 - 10-Apr-26 |
| Sell* | 13 | 100.35p | SI Trade |
09:14:34 - 10-Apr-26 |
| Buy* | 5 | 100.65p | SI Trade |
09:14:34 - 10-Apr-26 |
| Buy* | 7,907 | 100.619p | SI Trade |
09:12:25 - 10-Apr-26 |
| Buy* | 9,941 | 100.59p | Suspected BUY Trade |
09:11:56 - 10-Apr-26 |
| Sell* | 4,348 | 100.4842p | Ordinary |
09:11:09 - 10-Apr-26 |
| Unknown* | 0 | 100.65p | SI Trade |
09:10:01 - 10-Apr-26 |
| Buy* | 1 | 100.65p | SI Trade |
09:10:01 - 10-Apr-26 |
| Sell* | 5 | 100.35p | SI Trade |
09:10:01 - 10-Apr-26 |
| Buy* | 10 | 100.65p | SI Trade |
09:10:01 - 10-Apr-26 |
| Buy* | 4,971 | 100.581p | SI Trade |
09:09:53 - 10-Apr-26 |
| Buy* | 494 | 100.65p | SI Trade |
09:09:03 - 10-Apr-26 |
| Buy* | 197 | 100.65p | SI Trade |
09:09:03 - 10-Apr-26 |
| Sell* | 42 | 100.35p | SI Trade |
09:09:03 - 10-Apr-26 |
| Buy* | 247 | 100.65p | SI Trade |
09:09:03 - 10-Apr-26 |
| Buy* | 7 | 100.65p | SI Trade |
09:09:03 - 10-Apr-26 |
| Buy* | 1 | 100.65p | SI Trade |
09:09:03 - 10-Apr-26 |
| Sell* | 14 | 100.35p | SI Trade |
09:09:03 - 10-Apr-26 |
| Unknown* | 0 | 100.65p | SI Trade |
09:09:03 - 10-Apr-26 |
| Buy* | 197 | 100.65p | SI Trade |
09:09:03 - 10-Apr-26 |
| Buy* | 98 | 100.63p | Ordinary |
09:08:36 - 10-Apr-26 |
| Buy* | 1 | 100.617p | Ordinary |
09:06:28 - 10-Apr-26 |
| Buy* | 12 | 100.65p | SI Trade |
09:05:28 - 10-Apr-26 |
| Unknown* | 0 | 100.70p | SI Trade |
09:04:29 - 10-Apr-26 |
| Buy* | 43 | 100.70p | SI Trade |
09:04:29 - 10-Apr-26 |
| Buy* | 3 | 100.70p | SI Trade |
09:04:29 - 10-Apr-26 |
| Buy* | 197 | 100.70p | SI Trade |
09:04:29 - 10-Apr-26 |
| Sell* | 3,656 | 100.5619p | Ordinary |
09:04:02 - 10-Apr-26 |
| Sell* | 944 | 100.60p | Automatic Execution |
09:03:27 - 10-Apr-26 |
| Sell* | 283 | 100.60p | Automatic Execution |
09:03:27 - 10-Apr-26 |
| Buy* | 945 | 100.75p | Automatic Execution |
09:03:27 - 10-Apr-26 |
| Buy* | 1,957 | 100.75p | Automatic Execution |
09:03:27 - 10-Apr-26 |
| Buy* | 604 | 100.65p | Automatic Execution |
09:03:23 - 10-Apr-26 |
| Buy* | 104 | 100.65p | Automatic Execution |
09:03:23 - 10-Apr-26 |
| Buy* | 223 | 100.65p | Automatic Execution |
09:03:21 - 10-Apr-26 |
| Buy* | 585 | 100.65p | Automatic Execution |
09:03:21 - 10-Apr-26 |
| Buy* | 673 | 100.65p | Automatic Execution |
09:03:21 - 10-Apr-26 |
| Sell* | 347 | 100.65p | Automatic Execution |
09:03:20 - 10-Apr-26 |
| Sell* | 104 | 100.65p | Automatic Execution |
09:03:20 - 10-Apr-26 |
| Buy* | 1,500 | 100.75p | Automatic Execution |
09:03:20 - 10-Apr-26 |
| Buy* | 2 | 100.70p | SI Trade |
09:03:17 - 10-Apr-26 |
| Buy* | 1 | 100.70p | SI Trade |
09:03:17 - 10-Apr-26 |
| Buy* | 738 | 100.70p | Automatic Execution |
09:03:17 - 10-Apr-26 |
| Buy* | 50 | 100.70p | Automatic Execution |
09:03:17 - 10-Apr-26 |
| Buy* | 1,158 | 100.70p | Automatic Execution |
09:03:17 - 10-Apr-26 |
| Buy* | 388 | 100.637p | Suspected BUY Trade |
09:03:06 - 10-Apr-26 |
| Buy* | 1,000 | 100.635p | Suspected BUY Trade |
09:02:29 - 10-Apr-26 |
| Unknown* | 500 | 100.60p | SI Trade |
09:02:18 - 10-Apr-26 |
| Unknown* | 10 | 100.60p | SI Trade |
09:02:18 - 10-Apr-26 |
| Unknown* | 0 | 100.40p | SI Trade |
09:02:18 - 10-Apr-26 |
| Unknown* | 3 | 100.60p | SI Trade |
09:02:18 - 10-Apr-26 |
| Unknown* | 4 | 100.60p | SI Trade |
09:02:18 - 10-Apr-26 |
| Unknown* | 18 | 100.60p | SI Trade |
09:02:18 - 10-Apr-26 |
| Unknown* | 29 | 100.60p | SI Trade |
09:02:18 - 10-Apr-26 |
| Unknown* | 9 | 100.60p | SI Trade |
09:02:18 - 10-Apr-26 |
| Unknown* | 13 | 100.60p | SI Trade |
09:02:18 - 10-Apr-26 |
| Buy* | 186 | 100.60p | Automatic Execution |
09:02:18 - 10-Apr-26 |
| Buy* | 338 | 100.60p | Automatic Execution |
09:02:18 - 10-Apr-26 |
| Buy* | 820 | 100.60p | Automatic Execution |
09:02:18 - 10-Apr-26 |
| Buy* | 347 | 100.60p | Automatic Execution |
09:02:18 - 10-Apr-26 |
| Sell* | 2,100 | 100.50p | Automatic Execution |
09:02:18 - 10-Apr-26 |
| Buy* | 4 | 100.744p | Ordinary |
09:00:35 - 10-Apr-26 |
| Buy* | 1 | 100.70p | SI Trade |
09:00:35 - 10-Apr-26 |
| Buy* | 29 | 100.70p | SI Trade |
09:00:35 - 10-Apr-26 |
| Sell* | 42 | 100.50p | SI Trade |
09:00:35 - 10-Apr-26 |
| Buy* | 1 | 100.70p | SI Trade |
09:00:35 - 10-Apr-26 |
| Buy* | 1 | 100.70p | SI Trade |
09:00:35 - 10-Apr-26 |
| Buy* | 98 | 100.70p | SI Trade |
09:00:35 - 10-Apr-26 |
| Buy* | 1 | 100.70p | SI Trade |
09:00:35 - 10-Apr-26 |
| Buy* | 52 | 100.70p | SI Trade |
09:00:35 - 10-Apr-26 |
| Buy* | 2,500 | 100.673p | Ordinary |
08:59:43 - 10-Apr-26 |
| Buy* | 6 | 100.75p | SI Trade |
08:59:05 - 10-Apr-26 |
| Sell* | 3 | 100.50p | SI Trade |
08:59:05 - 10-Apr-26 |
| Buy* | 400 | 100.75p | SI Trade |
08:59:05 - 10-Apr-26 |
| Sell* | 25 | 100.50p | SI Trade |
08:59:05 - 10-Apr-26 |
| Unknown* | 0 | 100.50p | SI Trade |
08:59:05 - 10-Apr-26 |
| Buy* | 102 | 100.80p | SI Trade |
08:57:30 - 10-Apr-26 |
| Buy* | 39 | 100.80p | SI Trade |
08:57:30 - 10-Apr-26 |
| Buy* | 5 | 100.80p | SI Trade |
08:57:30 - 10-Apr-26 |
| Unknown* | 0 | 100.80p | SI Trade |
08:57:30 - 10-Apr-26 |
| Buy* | 14 | 100.80p | SI Trade |
08:57:30 - 10-Apr-26 |
| Buy* | 200 | 100.80p | SI Trade |
08:57:30 - 10-Apr-26 |
| Sell* | 143 | 100.552p | Ordinary |
08:56:46 - 10-Apr-26 |
| Buy* | 10 | 100.80p | SI Trade |
08:55:59 - 10-Apr-26 |
| Sell* | 6,500 | 100.50p | SI Trade |
08:55:59 - 10-Apr-26 |
| Unknown* | 0 | 100.80p | SI Trade |
08:55:59 - 10-Apr-26 |
| Buy* | 3 | 100.80p | SI Trade |
08:55:59 - 10-Apr-26 |
| Buy* | 2 | 100.80p | SI Trade |
08:55:59 - 10-Apr-26 |
| Buy* | 9 | 100.80p | SI Trade |
08:55:59 - 10-Apr-26 |
| Buy* | 226 | 100.80p | SI Trade |
08:55:59 - 10-Apr-26 |
| Buy* | 25 | 100.80p | SI Trade |
08:55:59 - 10-Apr-26 |
| Buy* | 20 | 100.80p | SI Trade |
08:55:59 - 10-Apr-26 |
| Sell* | 6 | 100.50p | SI Trade |
08:55:59 - 10-Apr-26 |
| Buy* | 9 | 100.80p | SI Trade |
08:55:59 - 10-Apr-26 |
| Buy* | 20 | 100.80p | SI Trade |
08:55:59 - 10-Apr-26 |
| Unknown* | 0 | 100.80p | SI Trade |
08:55:59 - 10-Apr-26 |
| Sell* | 603 | 100.634p | Ordinary |
08:54:58 - 10-Apr-26 |
| Buy* | 7,445 | 100.732p | Suspected BUY Trade |
08:54:06 - 10-Apr-26 |
| Buy* | 51 | 100.773p | Ordinary |
08:52:55 - 10-Apr-26 |
| Buy* | 1 | 100.80p | SI Trade |
08:51:19 - 10-Apr-26 |
| Unknown* | 0 | 100.90p | SI Trade |
08:48:50 - 10-Apr-26 |
| Unknown* | 0 | 100.90p | SI Trade |
08:48:50 - 10-Apr-26 |
| Buy* | 18 | 100.90p | SI Trade |
08:48:50 - 10-Apr-26 |
| Buy* | 14 | 100.90p | SI Trade |
08:48:50 - 10-Apr-26 |
| Buy* | 69 | 100.90p | SI Trade |
08:48:50 - 10-Apr-26 |
| Buy* | 1 | 100.90p | SI Trade |
08:48:50 - 10-Apr-26 |
| Buy* | 3 | 100.90p | SI Trade |
08:48:50 - 10-Apr-26 |
| Unknown* | 21 | 100.725p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
| Unknown* | 13 | 100.725p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
| Unknown* | 7,251 | 100.725p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
| Unknown* | 7,207 | 100.725p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
| Unknown* | 1,684 | 100.725p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
| Unknown* | 1,668 | 100.725p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
| Unknown* | 19,400 | 100.725p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
| Unknown* | 19,293 | 100.725p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
| Buy* | 2 | 100.888p | Ordinary |
08:48:47 - 10-Apr-26 |
| Buy* | 2,954 | 100.791p | Ordinary |
08:47:50 - 10-Apr-26 |
| Buy* | 14,792 | 100.89p | Ordinary |
08:47:40 - 10-Apr-26 |
| Buy* | 12,186 | 100.775p | Ordinary |
08:47:21 - 10-Apr-26 |
| Buy* | 1 | 100.95p | SI Trade |
08:47:04 - 10-Apr-26 |
| Buy* | 1 | 100.95p | SI Trade |
08:47:04 - 10-Apr-26 |
| Buy* | 19,700 | 100.79p | Suspected BUY Trade |
08:45:53 - 10-Apr-26 |
| Buy* | 400 | 101.00p | SI Trade |
08:45:53 - 10-Apr-26 |
| Sell* | 769 | 100.70p | Automatic Execution |
08:45:53 - 10-Apr-26 |
| Buy* | 9 | 101.10p | SI Trade |
08:45:40 - 10-Apr-26 |
| Buy* | 49 | 101.10p | SI Trade |
08:45:40 - 10-Apr-26 |
| Buy* | 3 | 101.10p | SI Trade |
08:45:40 - 10-Apr-26 |
| Buy* | 239 | 101.10p | SI Trade |
08:45:40 - 10-Apr-26 |
| Unknown* | 0 | 101.10p | SI Trade |
08:45:40 - 10-Apr-26 |
| Buy* | 10 | 101.10p | SI Trade |
08:45:40 - 10-Apr-26 |
| Buy* | 590 | 101.10p | SI Trade |
08:45:40 - 10-Apr-26 |
| Buy* | 4 | 101.10p | SI Trade |
08:45:40 - 10-Apr-26 |
| Buy* | 11,827 | 100.939p | SI Trade |
08:45:25 - 10-Apr-26 |
| Buy* | 1 | 101.10p | SI Trade |
08:44:15 - 10-Apr-26 |
| Sell* | 6 | 100.75p | SI Trade |
08:44:15 - 10-Apr-26 |
| Buy* | 20 | 101.10p | SI Trade |
08:44:15 - 10-Apr-26 |
| Buy* | 1 | 101.10p | SI Trade |
08:44:15 - 10-Apr-26 |
| Sell* | 3,343 | 100.935p | SI Trade |
08:43:59 - 10-Apr-26 |
| Buy* | 2 | 101.126p | Ordinary |
08:43:55 - 10-Apr-26 |
| Sell* | 2 | 100.80p | SI Trade |
08:43:29 - 10-Apr-26 |
| Buy* | 10 | 101.15p | SI Trade |
08:43:29 - 10-Apr-26 |
| Buy* | 10 | 101.15p | SI Trade |
08:43:29 - 10-Apr-26 |
| Buy* | 19 | 101.15p | SI Trade |
08:43:29 - 10-Apr-26 |
| Buy* | 88 | 101.143p | Ordinary |
08:43:19 - 10-Apr-26 |
| Sell* | 760 | 100.9559p | Ordinary |
08:43:15 - 10-Apr-26 |
| Unknown* | 0 | 101.20p | SI Trade |
08:42:15 - 10-Apr-26 |
| Sell* | 99 | 100.80p | SI Trade |
08:42:15 - 10-Apr-26 |
| Unknown* | 0 | 101.20p | SI Trade |
08:42:15 - 10-Apr-26 |
| Buy* | 2 | 101.20p | SI Trade |
08:42:15 - 10-Apr-26 |
| Buy* | 1 | 101.20p | SI Trade |
08:42:15 - 10-Apr-26 |
| Sell* | 24 | 100.80p | SI Trade |
08:42:15 - 10-Apr-26 |
| Buy* | 1 | 101.15p | SI Trade |
08:39:48 - 10-Apr-26 |
| Buy* | 1 | 101.15p | SI Trade |
08:39:48 - 10-Apr-26 |
| Buy* | 25 | 101.15p | SI Trade |
08:39:48 - 10-Apr-26 |
| Buy* | 4 | 101.15p | SI Trade |
08:39:48 - 10-Apr-26 |
| Buy* | 6,114 | 100.9838p | Ordinary |
08:39:47 - 10-Apr-26 |
| Buy* | 15,000 | 101.1499p | Ordinary |
08:39:41 - 10-Apr-26 |
| Buy* | 39 | 101.20p | SI Trade |
08:39:28 - 10-Apr-26 |
| Buy* | 1 | 101.20p | SI Trade |
08:39:28 - 10-Apr-26 |
| Buy* | 1 | 101.20p | SI Trade |
08:39:28 - 10-Apr-26 |
| Buy* | 2 | 101.20p | SI Trade |
08:39:28 - 10-Apr-26 |
| Buy* | 2 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 3 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 1 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 1 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 1 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 2 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 1 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 1 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 1 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 2 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 4 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 19 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 1 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 1 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Sell* | 102 | 100.90p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 1 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 1 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 4 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 1 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 1 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Unknown* | 0 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 2 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 2 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 2 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 2 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Buy* | 12 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Unknown* | 0 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Unknown* | 0 | 101.20p | SI Trade |
08:39:03 - 10-Apr-26 |
| Sell* | 1,772 | 100.90p | SI Trade |
08:39:03 - 10-Apr-26 |