Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,155 101.707p SI Trade
Negotiated Trade
 16:47:03 - 09-Apr-26
Buy* 295,787 101.00p Suspected BUY Trade
 16:35:26 - 09-Apr-26
Buy* 10 101.20p SI Trade
 16:29:48 - 09-Apr-26
Buy* 983 101.198p Ordinary
 16:29:31 - 09-Apr-26
Sell* 1,895 101.00p Automatic Execution
 16:29:30 - 09-Apr-26
Buy* 2 101.25p SI Trade
 16:29:27 - 09-Apr-26
Buy* 2 101.25p SI Trade
 16:29:27 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:29:27 - 09-Apr-26
Buy* 2 101.25p SI Trade
 16:29:27 - 09-Apr-26
Buy* 2 101.25p SI Trade
 16:29:27 - 09-Apr-26
Sell* 194 101.10p Automatic Execution
 16:29:27 - 09-Apr-26
Buy* 5,106 101.228p Ordinary
 16:28:50 - 09-Apr-26
Buy* 20 101.25p SI Trade
 16:28:28 - 09-Apr-26
Unknown* 0 101.25p SI Trade
 16:28:28 - 09-Apr-26
Buy* 17 101.25p SI Trade
 16:28:28 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:28:28 - 09-Apr-26
Buy* 19 101.25p SI Trade
 16:28:28 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:28:28 - 09-Apr-26
Buy* 1,967 101.2706p Ordinary
 16:28:06 - 09-Apr-26
Buy* 2 101.30p SI Trade
 16:27:25 - 09-Apr-26
Sell* 109 101.10p SI Trade
 16:27:25 - 09-Apr-26
Buy* 1 101.30p SI Trade
 16:27:25 - 09-Apr-26
Buy* 1,474 101.25p SI Trade
 16:26:47 - 09-Apr-26
Buy* 3 101.25p SI Trade
 16:26:47 - 09-Apr-26
Sell* 21 101.10p SI Trade
 16:26:47 - 09-Apr-26
Buy* 19 101.25p SI Trade
 16:26:47 - 09-Apr-26
Buy* 39 101.25p SI Trade
 16:26:47 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:26:47 - 09-Apr-26
Buy* 10 101.25p SI Trade
 16:26:47 - 09-Apr-26
Unknown* 0 101.10p SI Trade
 16:26:47 - 09-Apr-26
Buy* 5 101.25p SI Trade
 16:26:47 - 09-Apr-26
Unknown* 0 101.25p SI Trade
 16:26:47 - 09-Apr-26
Buy* 176 101.25p SI Trade
 16:26:47 - 09-Apr-26
Buy* 19 101.25p SI Trade
 16:26:47 - 09-Apr-26
Buy* 2 101.25p SI Trade
 16:26:47 - 09-Apr-26
Buy* 57 101.2498p Ordinary
 16:26:45 - 09-Apr-26
Buy* 9 101.2485p Ordinary
 16:26:02 - 09-Apr-26
Unknown* 0 101.10p SI Trade
 16:23:42 - 09-Apr-26
Buy* 19 101.30p SI Trade
 16:23:39 - 09-Apr-26
Unknown* 0 101.10p SI Trade
 16:23:39 - 09-Apr-26
Sell* 1,744 101.10p Automatic Execution
 16:23:39 - 09-Apr-26
Buy* 54 101.3497p Ordinary
 16:23:20 - 09-Apr-26
Sell* 1 101.10p SI Trade
 16:23:08 - 09-Apr-26
Buy* 436 101.35p SI Trade
 16:22:00 - 09-Apr-26
Buy* 1,000 101.40p SI Trade
 16:21:41 - 09-Apr-26
Buy* 4,459 101.3698p Ordinary
 16:21:15 - 09-Apr-26
Buy* 19 101.40p SI Trade
 16:21:13 - 09-Apr-26
Buy* 19 101.40p SI Trade
 16:21:13 - 09-Apr-26
Sell* 100 101.20p SI Trade
 16:21:13 - 09-Apr-26
Buy* 1 101.40p SI Trade
 16:21:13 - 09-Apr-26
Buy* 1 101.40p SI Trade
 16:20:23 - 09-Apr-26
Buy* 4 101.40p SI Trade
 16:20:23 - 09-Apr-26
Buy* 4 101.40p SI Trade
 16:20:23 - 09-Apr-26
Sell* 1 101.20p SI Trade
 16:20:23 - 09-Apr-26
Sell* 2,160 101.30p Automatic Execution
 16:19:50 - 09-Apr-26
Sell* 2 101.30p Automatic Execution
 16:19:50 - 09-Apr-26
Sell* 20 101.25p SI Trade
 16:19:09 - 09-Apr-26
Buy* 3 101.40p SI Trade
 16:19:09 - 09-Apr-26
Buy* 1 101.40p SI Trade
 16:19:09 - 09-Apr-26
Buy* 4 101.40p SI Trade
 16:19:09 - 09-Apr-26
Buy* 9 101.40p SI Trade
 16:19:09 - 09-Apr-26
Buy* 55 101.40p SI Trade
 16:17:46 - 09-Apr-26
Buy* 2 101.40p SI Trade
 16:17:46 - 09-Apr-26
Buy* 2 101.40p SI Trade
 16:17:46 - 09-Apr-26
Buy* 3 101.40p SI Trade
 16:17:46 - 09-Apr-26
Buy* 10 101.40p SI Trade
 16:17:46 - 09-Apr-26
Buy* 9 101.40p SI Trade
 16:17:46 - 09-Apr-26
Buy* 3 101.40p SI Trade
 16:16:07 - 09-Apr-26
Unknown* 0 101.40p SI Trade
 16:16:07 - 09-Apr-26
Buy* 2 101.40p SI Trade
 16:15:32 - 09-Apr-26
Sell* 2 101.20p SI Trade
 16:15:32 - 09-Apr-26
Buy* 5 101.40p SI Trade
 16:15:10 - 09-Apr-26
Sell* 1 101.10p SI Trade
 16:15:08 - 09-Apr-26
Sell* 2 101.10p SI Trade
 16:15:08 - 09-Apr-26
Buy* 49 101.35p SI Trade
 16:15:08 - 09-Apr-26
Buy* 11 101.35p SI Trade
 16:15:08 - 09-Apr-26
Buy* 294 101.3496p Ordinary
 16:15:04 - 09-Apr-26
Buy* 9 101.30p SI Trade
 16:14:39 - 09-Apr-26
Buy* 471 101.25p Automatic Execution
 16:14:01 - 09-Apr-26
Buy* 1,370 101.25p Automatic Execution
 16:14:01 - 09-Apr-26
Buy* 19 101.35p SI Trade
 16:13:46 - 09-Apr-26
Buy* 2 101.35p SI Trade
 16:13:46 - 09-Apr-26
Buy* 39 101.35p SI Trade
 16:13:46 - 09-Apr-26
Buy* 288 101.35p SI Trade
 16:13:17 - 09-Apr-26
Sell* 426 101.25p Automatic Execution
 16:13:17 - 09-Apr-26
Sell* 1,745 101.25p Automatic Execution
 16:13:17 - 09-Apr-26
Buy* 30 101.40p SI Trade
 16:12:35 - 09-Apr-26
Buy* 18 101.40p SI Trade
 16:12:35 - 09-Apr-26
Sell* 5 101.05p SI Trade
 16:12:13 - 09-Apr-26
Sell* 2 101.05p SI Trade
 16:12:13 - 09-Apr-26
Sell* 4 101.30p SI Trade
 16:12:13 - 09-Apr-26
Sell* 8 101.30p SI Trade
 16:12:13 - 09-Apr-26
Buy* 268 101.35p Automatic Execution
 16:12:13 - 09-Apr-26
Buy* 1,744 101.30p Automatic Execution
 16:12:13 - 09-Apr-26
Buy* 2,152 101.30p Automatic Execution
 16:12:13 - 09-Apr-26
Buy* 426 101.25p Automatic Execution
 16:12:13 - 09-Apr-26
Sell* 2,299 101.15p Automatic Execution
 16:12:13 - 09-Apr-26
Buy* 4,908 101.25p SI Trade
 16:12:01 - 09-Apr-26
Buy* 9,000 101.25p SI Trade
 16:11:47 - 09-Apr-26
Buy* 343 101.30p SI Trade
 16:11:35 - 09-Apr-26
Buy* 113 101.30p SI Trade
 16:11:35 - 09-Apr-26
Buy* 21 101.30p SI Trade
 16:11:35 - 09-Apr-26
Buy* 9 101.30p SI Trade
 16:11:35 - 09-Apr-26
Buy* 3 101.30p SI Trade
 16:11:35 - 09-Apr-26
Unknown* 0 101.25p SI Trade
 16:10:43 - 09-Apr-26
Unknown* 0 101.25p SI Trade
 16:10:43 - 09-Apr-26
Unknown* 0 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 2 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 9 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 3 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 77 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 4 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 7 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 250 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 5 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 4 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 2 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 2 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 12 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 2 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 7 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 6 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 4 101.25p SI Trade
 16:10:43 - 09-Apr-26
Sell* 1 101.05p SI Trade
 16:10:43 - 09-Apr-26
Buy* 13 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Sell* 3 101.05p SI Trade
 16:10:43 - 09-Apr-26
Buy* 5 101.25p SI Trade
 16:10:43 - 09-Apr-26
Sell* 300 101.05p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Unknown* 0 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 8 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 13 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 19 101.25p SI Trade
 16:10:43 - 09-Apr-26
Unknown* 0 101.25p SI Trade
 16:10:43 - 09-Apr-26
Unknown* 0 101.25p SI Trade
 16:10:43 - 09-Apr-26
Sell* 19 101.05p SI Trade
 16:10:43 - 09-Apr-26
Buy* 8 101.25p SI Trade
 16:10:43 - 09-Apr-26
Unknown* 0 101.25p SI Trade
 16:10:43 - 09-Apr-26
Unknown* 0 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 6 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 19 101.25p SI Trade
 16:10:43 - 09-Apr-26
Sell* 42 101.05p SI Trade
 16:10:43 - 09-Apr-26
Buy* 5 101.25p SI Trade
 16:10:43 - 09-Apr-26
Sell* 9 101.05p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 3 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 12 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Unknown* 0 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 9 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 7 101.25p SI Trade
 16:10:43 - 09-Apr-26
Buy* 9 101.2497p Ordinary
 16:09:29 - 09-Apr-26
Buy* 1,566 101.157p SI Trade
 16:07:56 - 09-Apr-26
Buy* 2,000 101.25p SI Trade
 16:06:36 - 09-Apr-26
Buy* 5,000 101.22p Ordinary
 16:05:38 - 09-Apr-26
Buy* 2 101.25p SI Trade
 16:02:35 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:02:35 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:02:26 - 09-Apr-26
Buy* 3 101.25p SI Trade
 16:02:26 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:02:26 - 09-Apr-26
Unknown* 0 101.25p SI Trade
 16:02:26 - 09-Apr-26
Buy* 2 101.25p SI Trade
 16:02:26 - 09-Apr-26
Buy* 3 101.25p SI Trade
 16:02:26 - 09-Apr-26
Buy* 2 101.25p SI Trade
 16:02:26 - 09-Apr-26
Buy* 2 101.25p SI Trade
 16:02:26 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:02:26 - 09-Apr-26
Buy* 7 101.25p SI Trade
 16:02:26 - 09-Apr-26
Buy* 6 101.25p SI Trade
 16:02:26 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:02:26 - 09-Apr-26
Sell* 96 101.05p SI Trade
 16:02:26 - 09-Apr-26
Buy* 6 101.25p SI Trade
 16:02:26 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:02:26 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:02:26 - 09-Apr-26
Unknown* 0 101.25p SI Trade
 16:02:26 - 09-Apr-26
Unknown* 0 101.25p SI Trade
 16:02:26 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:02:26 - 09-Apr-26
Buy* 2 101.25p SI Trade
 16:02:26 - 09-Apr-26
Buy* 1 101.25p SI Trade
 16:02:26 - 09-Apr-26
Unknown* 0 101.25p SI Trade
 16:02:26 - 09-Apr-26
Buy* 2 101.25p SI Trade
 16:02:26 - 09-Apr-26
Buy* 5 101.25p SI Trade
 16:02:26 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40