Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,465 102.53p SI Trade
Suspected SELL Trade
 16:47:04 - 10-Apr-26
Buy* 975,892 105.30p Suspected BUY Trade
 16:35:18 - 10-Apr-26
Buy* 153 103.85p SI Trade
 16:29:57 - 10-Apr-26
Sell* 2,000 103.592p Ordinary
 16:29:49 - 10-Apr-26
Sell* 100 103.55p SI Trade
 16:29:48 - 10-Apr-26
Sell* 32 103.65p SI Trade
 16:29:48 - 10-Apr-26
Sell* 9 103.30p SI Trade
 16:29:48 - 10-Apr-26
Buy* 1 103.65p SI Trade
 16:29:01 - 10-Apr-26
Buy* 4 103.65p SI Trade
 16:29:01 - 10-Apr-26
Unknown* 19,964 103.55p Ordinary
 16:28:48 - 10-Apr-26
Buy* 25 103.65p SI Trade
 16:28:20 - 10-Apr-26
Buy* 19 103.65p SI Trade
 16:28:20 - 10-Apr-26
Buy* 47 103.65p SI Trade
 16:28:00 - 10-Apr-26
Buy* 2 103.65p SI Trade
 16:28:00 - 10-Apr-26
Sell* 1 103.45p SI Trade
 16:28:00 - 10-Apr-26
Sell* 42 103.45p SI Trade
 16:28:00 - 10-Apr-26
Buy* 9,663 103.5501p Ordinary
 16:27:15 - 10-Apr-26
Sell* 7 103.45p SI Trade
 16:27:13 - 10-Apr-26
Buy* 1 103.65p SI Trade
 16:27:13 - 10-Apr-26
Buy* 5 103.65p SI Trade
 16:26:57 - 10-Apr-26
Sell* 7 103.45p SI Trade
 16:26:57 - 10-Apr-26
Buy* 4 103.65p SI Trade
 16:26:57 - 10-Apr-26
Sell* 1 103.45p SI Trade
 16:26:57 - 10-Apr-26
Buy* 2,102 103.60p Automatic Execution
 16:26:10 - 10-Apr-26
Buy* 17 103.60p SI Trade
 16:26:08 - 10-Apr-26
Buy* 4,000 103.5502p Ordinary
 16:26:03 - 10-Apr-26
Buy* 4,796 103.648p Ordinary
 16:26:02 - 10-Apr-26
Unknown* 0 103.60p SI Trade
 16:26:00 - 10-Apr-26
Sell* 40 103.40p SI Trade
 16:26:00 - 10-Apr-26
Buy* 1 103.60p SI Trade
 16:26:00 - 10-Apr-26
Unknown* 50,000 103.55p Ordinary
 16:25:51 - 10-Apr-26
Buy* 9 103.70p SI Trade
 16:25:40 - 10-Apr-26
Sell* 40 103.45p SI Trade
 16:25:40 - 10-Apr-26
Buy* 95 103.70p SI Trade
 16:25:40 - 10-Apr-26
Buy* 1 103.70p SI Trade
 16:25:40 - 10-Apr-26
Buy* 23 103.70p Ordinary
 16:25:18 - 10-Apr-26
Buy* 9,660 103.60p Ordinary
 16:25:16 - 10-Apr-26
Buy* 23 103.70p SI Trade
 16:25:11 - 10-Apr-26
Sell* 40 103.50p SI Trade
 16:25:11 - 10-Apr-26
Buy* 19 103.70p SI Trade
 16:25:11 - 10-Apr-26
Buy* 8 103.70p SI Trade
 16:25:11 - 10-Apr-26
Sell* 40 103.50p SI Trade
 16:25:11 - 10-Apr-26
Buy* 1 103.70p SI Trade
 16:25:11 - 10-Apr-26
Buy* 5 103.70p SI Trade
 16:25:11 - 10-Apr-26
Buy* 4,798 103.6872p Ordinary
 16:22:59 - 10-Apr-26
Buy* 9,999 103.624p SI Trade
 16:22:25 - 10-Apr-26
Unknown* 0 103.50p SI Trade
 16:22:02 - 10-Apr-26
Buy* 3 103.75p SI Trade
 16:21:59 - 10-Apr-26
Sell* 3 103.55p SI Trade
 16:21:59 - 10-Apr-26
Sell* 4 103.55p SI Trade
 16:21:59 - 10-Apr-26
Sell* 3 103.55p SI Trade
 16:21:59 - 10-Apr-26
Buy* 3 103.75p Ordinary
 16:21:41 - 10-Apr-26
Buy* 2 103.75p SI Trade
 16:20:30 - 10-Apr-26
Buy* 1,168 103.65p Automatic Execution
 16:20:15 - 10-Apr-26
Buy* 7 103.65p SI Trade
 16:19:43 - 10-Apr-26
Buy* 2 103.65p SI Trade
 16:19:43 - 10-Apr-26
Buy* 1 103.65p SI Trade
 16:19:43 - 10-Apr-26
Buy* 19 103.65p SI Trade
 16:19:43 - 10-Apr-26
Sell* 2,598 103.50p SI Trade
 16:19:43 - 10-Apr-26
Unknown* 0 103.65p SI Trade
 16:19:43 - 10-Apr-26
Buy* 15,351 103.65p Ordinary
 16:19:37 - 10-Apr-26
Buy* 1 103.65p SI Trade
 16:18:53 - 10-Apr-26
Buy* 4 103.65p SI Trade
 16:18:53 - 10-Apr-26
Buy* 19 103.65p SI Trade
 16:18:53 - 10-Apr-26
Sell* 20 103.50p SI Trade
 16:18:38 - 10-Apr-26
Buy* 239 103.65p SI Trade
 16:18:38 - 10-Apr-26
Sell* 20 103.50p SI Trade
 16:18:28 - 10-Apr-26
Buy* 1 103.65p SI Trade
 16:18:28 - 10-Apr-26
Buy* 38 103.65p SI Trade
 16:18:28 - 10-Apr-26
Sell* 3,909 103.50p SI Trade
 16:18:28 - 10-Apr-26
Sell* 79 103.50p SI Trade
 16:18:28 - 10-Apr-26
Buy* 9 103.65p SI Trade
 16:18:28 - 10-Apr-26
Unknown* 0 103.50p SI Trade
 16:18:28 - 10-Apr-26
Sell* 1 103.50p SI Trade
 16:18:28 - 10-Apr-26
Unknown* 0 103.65p SI Trade
 16:17:41 - 10-Apr-26
Buy* 1 103.65p SI Trade
 16:17:41 - 10-Apr-26
Unknown* 0 103.65p SI Trade
 16:17:41 - 10-Apr-26
Unknown* 0 103.65p SI Trade
 16:17:41 - 10-Apr-26
Buy* 6 103.65p SI Trade
 16:17:41 - 10-Apr-26
Buy* 1 103.65p SI Trade
 16:17:41 - 10-Apr-26
Buy* 1 103.65p SI Trade
 16:17:41 - 10-Apr-26
Buy* 9 103.65p SI Trade
 16:17:41 - 10-Apr-26
Sell* 20 103.45p SI Trade
 16:17:41 - 10-Apr-26
Sell* 20 103.45p SI Trade
 16:17:41 - 10-Apr-26
Unknown* 0 103.65p SI Trade
 16:17:41 - 10-Apr-26
Buy* 1 103.65p SI Trade
 16:17:41 - 10-Apr-26
Unknown* 0 103.65p SI Trade
 16:17:41 - 10-Apr-26
Buy* 48 103.65p SI Trade
 16:17:41 - 10-Apr-26
Unknown* 0 103.65p SI Trade
 16:17:41 - 10-Apr-26
Buy* 155 103.65p SI Trade
 16:17:41 - 10-Apr-26
Unknown* 0 103.45p SI Trade
 16:17:41 - 10-Apr-26
Unknown* 0 103.65p SI Trade
 16:17:41 - 10-Apr-26
Buy* 1 103.65p SI Trade
 16:17:41 - 10-Apr-26
Buy* 1 103.65p SI Trade
 16:17:41 - 10-Apr-26
Sell* 4,817 103.55p Automatic Execution
 16:17:41 - 10-Apr-26
Buy* 23 103.75p Ordinary
 16:17:07 - 10-Apr-26
Sell* 20 103.55p SI Trade
 16:16:01 - 10-Apr-26
Unknown* 0 103.75p SI Trade
 16:16:01 - 10-Apr-26
Buy* 1 103.75p SI Trade
 16:16:01 - 10-Apr-26
Buy* 1 103.70p SI Trade
 16:15:50 - 10-Apr-26
Buy* 1,633 103.61p SI Trade
 16:15:40 - 10-Apr-26
Buy* 14 103.70p SI Trade
 16:15:39 - 10-Apr-26
Buy* 7 103.70p SI Trade
 16:15:39 - 10-Apr-26
Buy* 1 103.70p SI Trade
 16:15:39 - 10-Apr-26
Unknown* 0 103.70p SI Trade
 16:15:39 - 10-Apr-26
Unknown* 0 103.70p SI Trade
 16:15:39 - 10-Apr-26
Sell* 20 103.50p SI Trade
 16:15:39 - 10-Apr-26
Unknown* 0 103.70p SI Trade
 16:15:39 - 10-Apr-26
Unknown* 0 103.70p SI Trade
 16:15:39 - 10-Apr-26
Unknown* 0 103.50p SI Trade
 16:15:39 - 10-Apr-26
Unknown* 0 103.70p SI Trade
 16:15:39 - 10-Apr-26
Unknown* 0 103.70p SI Trade
 16:15:39 - 10-Apr-26
Buy* 11 103.70p SI Trade
 16:15:39 - 10-Apr-26
Sell* 5 103.50p SI Trade
 16:15:39 - 10-Apr-26
Unknown* 0 103.70p SI Trade
 16:15:39 - 10-Apr-26
Buy* 1 103.70p SI Trade
 16:15:39 - 10-Apr-26
Unknown* 0 103.70p SI Trade
 16:15:39 - 10-Apr-26
Buy* 2 103.70p SI Trade
 16:15:39 - 10-Apr-26
Unknown* 0 103.70p SI Trade
 16:15:39 - 10-Apr-26
Buy* 3 103.70p SI Trade
 16:15:39 - 10-Apr-26
Sell* 20 103.50p SI Trade
 16:15:39 - 10-Apr-26
Sell* 700 103.50p SI Trade
 16:15:39 - 10-Apr-26
Unknown* 0 103.70p SI Trade
 16:15:39 - 10-Apr-26
Buy* 1 103.70p SI Trade
 16:15:39 - 10-Apr-26
Buy* 2 103.70p SI Trade
 16:15:39 - 10-Apr-26
Buy* 2 103.70p SI Trade
 16:15:39 - 10-Apr-26
Buy* 1 103.70p SI Trade
 16:15:39 - 10-Apr-26
Buy* 2 103.70p SI Trade
 16:15:39 - 10-Apr-26
Buy* 1 103.70p SI Trade
 16:15:39 - 10-Apr-26
Buy* 1 103.70p SI Trade
 16:15:39 - 10-Apr-26
Unknown* 0 103.70p SI Trade
 16:15:39 - 10-Apr-26
Buy* 11 103.70p SI Trade
 16:15:39 - 10-Apr-26
Buy* 1 103.70p SI Trade
 16:15:39 - 10-Apr-26
Unknown* 0 103.70p SI Trade
 16:15:39 - 10-Apr-26
Unknown* 0 103.70p SI Trade
 16:15:39 - 10-Apr-26
Unknown* 0 103.70p SI Trade
 16:15:39 - 10-Apr-26
Buy* 1 103.70p SI Trade
 16:15:39 - 10-Apr-26
Buy* 1 103.70p SI Trade
 16:15:39 - 10-Apr-26
Buy* 1 103.70p SI Trade
 16:15:39 - 10-Apr-26
Unknown* 0 103.70p SI Trade
 16:15:39 - 10-Apr-26
Unknown* 0 103.70p SI Trade
 16:15:39 - 10-Apr-26
Buy* 7 103.70p SI Trade
 16:15:39 - 10-Apr-26
Buy* 782 103.649p SI Trade
 16:14:50 - 10-Apr-26
Sell* 20 103.55p SI Trade
 16:13:31 - 10-Apr-26
Sell* 71 103.55p SI Trade
 16:13:31 - 10-Apr-26
Sell* 20 103.55p SI Trade
 16:13:31 - 10-Apr-26
Buy* 1 103.80p SI Trade
 16:13:31 - 10-Apr-26
Sell* 308 103.55p SI Trade
 16:13:31 - 10-Apr-26
Sell* 20 103.55p SI Trade
 16:13:31 - 10-Apr-26
Buy* 1 103.80p SI Trade
 16:13:31 - 10-Apr-26
Sell* 20 103.55p SI Trade
 16:13:31 - 10-Apr-26
Buy* 1 103.80p SI Trade
 16:13:31 - 10-Apr-26
Unknown* 0 103.80p SI Trade
 16:13:31 - 10-Apr-26
Buy* 1 103.80p SI Trade
 16:13:31 - 10-Apr-26
Buy* 1 103.80p SI Trade
 16:13:31 - 10-Apr-26
Buy* 1 103.80p SI Trade
 16:13:31 - 10-Apr-26
Sell* 20 103.55p SI Trade
 16:13:31 - 10-Apr-26
Buy* 33 103.80p SI Trade
 16:13:31 - 10-Apr-26
Sell* 4,427 103.55p Automatic Execution
 16:13:31 - 10-Apr-26
Sell* 1,738 103.55p Automatic Execution
 16:13:31 - 10-Apr-26
Buy* 1,432 103.7113p Ordinary
 16:12:39 - 10-Apr-26
Buy* 1 103.75p SI Trade
 16:12:30 - 10-Apr-26
Sell* 20 103.55p SI Trade
 16:12:30 - 10-Apr-26
Sell* 20 103.55p SI Trade
 16:12:30 - 10-Apr-26
Buy* 2 103.75p SI Trade
 16:12:30 - 10-Apr-26
Buy* 3 103.75p SI Trade
 16:12:30 - 10-Apr-26
Unknown* 0 103.75p SI Trade
 16:12:30 - 10-Apr-26
Buy* 55 103.75p SI Trade
 16:12:30 - 10-Apr-26
Buy* 1 103.75p SI Trade
 16:12:30 - 10-Apr-26
Buy* 1 103.75p SI Trade
 16:12:30 - 10-Apr-26
Buy* 1 103.75p SI Trade
 16:12:30 - 10-Apr-26
Sell* 20 103.55p SI Trade
 16:12:30 - 10-Apr-26
Unknown* 0 103.75p SI Trade
 16:12:30 - 10-Apr-26
Buy* 1 103.75p SI Trade
 16:12:30 - 10-Apr-26
Buy* 1 103.75p SI Trade
 16:12:04 - 10-Apr-26
Sell* 9 103.55p SI Trade
 16:12:04 - 10-Apr-26
Sell* 20 103.55p SI Trade
 16:12:04 - 10-Apr-26
Unknown* 0 103.75p SI Trade
 16:11:44 - 10-Apr-26
Unknown* 0 103.50p SI Trade
 16:11:44 - 10-Apr-26
Buy* 1 103.75p SI Trade
 16:11:44 - 10-Apr-26
Unknown* 0 103.75p SI Trade
 16:11:44 - 10-Apr-26
Buy* 1 103.75p SI Trade
 16:11:44 - 10-Apr-26
Buy* 4 103.75p SI Trade
 16:11:44 - 10-Apr-26
Buy* 1 103.75p SI Trade
 16:11:44 - 10-Apr-26
Sell* 20 103.50p SI Trade
 16:11:44 - 10-Apr-26
Unknown* 0 103.75p SI Trade
 16:11:44 - 10-Apr-26
Buy* 3 103.75p SI Trade
 16:11:44 - 10-Apr-26
Buy* 2 103.75p SI Trade
 16:11:44 - 10-Apr-26
Unknown* 0 103.75p SI Trade
 16:11:44 - 10-Apr-26
Sell* 20 103.50p SI Trade
 16:11:44 - 10-Apr-26
Buy* 1 103.75p SI Trade
 16:11:44 - 10-Apr-26
Buy* 2 103.75p SI Trade
 16:11:44 - 10-Apr-26
Sell* 20 103.50p SI Trade
 16:11:44 - 10-Apr-26
Sell* 20 103.50p SI Trade
 16:11:44 - 10-Apr-26
Unknown* 0 103.75p SI Trade
 16:11:44 - 10-Apr-26
Buy* 7 103.75p SI Trade
 16:11:44 - 10-Apr-26
Buy* 5 103.75p SI Trade
 16:11:44 - 10-Apr-26
Buy* 2 103.75p SI Trade
 16:11:44 - 10-Apr-26
Buy* 1 103.75p SI Trade
 16:11:44 - 10-Apr-26
Buy* 3,000 103.619p SI Trade
 16:11:13 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95