| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 101.70p | SI Trade |
14:38:26 - 19-Mar-26 |
| Sell* | 1 | 101.70p | SI Trade |
14:38:26 - 19-Mar-26 |
| Sell* | 7 | 101.70p | SI Trade |
14:38:26 - 19-Mar-26 |
| Buy* | 12,994 | 101.90p | Automatic Execution |
14:38:26 - 19-Mar-26 |
| Buy* | 1,506 | 101.90p | Automatic Execution |
14:38:26 - 19-Mar-26 |
| Buy* | 14 | 101.90p | SI Trade |
14:38:03 - 19-Mar-26 |
| Buy* | 97 | 101.90p | SI Trade |
14:38:03 - 19-Mar-26 |
| Buy* | 15 | 101.90p | SI Trade |
14:37:25 - 19-Mar-26 |
| Buy* | 3 | 101.90p | SI Trade |
14:37:25 - 19-Mar-26 |
| Buy* | 1 | 101.90p | SI Trade |
14:37:25 - 19-Mar-26 |
| Unknown* | 0 | 101.70p | SI Trade |
14:36:56 - 19-Mar-26 |
| Sell* | 9,873 | 101.783p | Ordinary |
14:36:53 - 19-Mar-26 |
| Unknown* | 1 | 101.75p | SI Trade |
14:36:38 - 19-Mar-26 |
| Unknown* | 0 | 101.90p | SI Trade |
14:36:38 - 19-Mar-26 |
| Buy* | 12,626 | 101.70p | Automatic Execution |
14:36:38 - 19-Mar-26 |
| Sell* | 20,000 | 101.70p | Automatic Execution |
14:36:38 - 19-Mar-26 |
| Sell* | 2,330 | 101.70p | Automatic Execution |
14:36:38 - 19-Mar-26 |
| Sell* | 2,698 | 101.70p | Automatic Execution |
14:36:38 - 19-Mar-26 |
| Sell* | 5,000 | 101.70p | SI Trade |
14:36:33 - 19-Mar-26 |
| Sell* | 5,000 | 101.70p | SI Trade |
14:36:33 - 19-Mar-26 |
| Sell* | 6 | 101.70p | SI Trade |
14:36:33 - 19-Mar-26 |
| Buy* | 1,759 | 101.90p | SI Trade |
14:36:33 - 19-Mar-26 |
| Buy* | 2 | 101.90p | SI Trade |
14:36:33 - 19-Mar-26 |
| Unknown* | 0 | 101.70p | SI Trade |
14:36:33 - 19-Mar-26 |
| Buy* | 97 | 101.90p | SI Trade |
14:36:33 - 19-Mar-26 |
| Buy* | 1 | 101.90p | SI Trade |
14:36:33 - 19-Mar-26 |
| Buy* | 1 | 101.90p | SI Trade |
14:36:33 - 19-Mar-26 |
| Sell* | 10 | 101.70p | SI Trade |
14:36:33 - 19-Mar-26 |
| Sell* | 1 | 101.70p | SI Trade |
14:36:33 - 19-Mar-26 |
| Buy* | 9 | 101.90p | SI Trade |
14:36:33 - 19-Mar-26 |
| Sell* | 10,000 | 101.72p | Ordinary |
14:36:20 - 19-Mar-26 |
| Sell* | 5 | 101.72p | Ordinary |
14:36:09 - 19-Mar-26 |
| Buy* | 488 | 101.84p | Ordinary |
14:35:24 - 19-Mar-26 |
| Sell* | 716 | 101.7647p | Ordinary |
14:34:33 - 19-Mar-26 |
| Buy* | 100 | 101.815p | Ordinary |
14:34:31 - 19-Mar-26 |
| Sell* | 120 | 101.765p | Ordinary |
14:33:58 - 19-Mar-26 |
| Buy* | 97 | 101.90p | SI Trade |
14:33:35 - 19-Mar-26 |
| Buy* | 2 | 101.90p | SI Trade |
14:33:35 - 19-Mar-26 |
| Buy* | 4 | 101.90p | SI Trade |
14:33:09 - 19-Mar-26 |
| Unknown* | 0 | 101.90p | SI Trade |
14:33:09 - 19-Mar-26 |
| Sell* | 14 | 101.60p | SI Trade |
14:33:09 - 19-Mar-26 |
| Buy* | 1 | 101.90p | SI Trade |
14:33:09 - 19-Mar-26 |
| Sell* | 40 | 101.60p | SI Trade |
14:33:09 - 19-Mar-26 |
| Buy* | 27 | 101.90p | SI Trade |
14:33:09 - 19-Mar-26 |
| Sell* | 1,078 | 101.744p | Ordinary |
14:32:34 - 19-Mar-26 |
| Sell* | 12,608 | 101.631p | Ordinary |
14:32:32 - 19-Mar-26 |
| Sell* | 200 | 101.631p | Ordinary |
14:32:29 - 19-Mar-26 |
| Sell* | 2,125 | 101.631p | Ordinary |
14:32:08 - 19-Mar-26 |
| Sell* | 38,187 | 101.60p | SI Trade |
14:31:31 - 19-Mar-26 |
| Buy* | 11 | 101.90p | SI Trade |
14:31:23 - 19-Mar-26 |
| Unknown* | 0 | 101.60p | SI Trade |
14:31:23 - 19-Mar-26 |
| Sell* | 5,951 | 101.631p | Ordinary |
14:31:00 - 19-Mar-26 |
| Buy* | 1 | 101.90p | SI Trade |
14:30:47 - 19-Mar-26 |
| Buy* | 1 | 101.90p | SI Trade |
14:30:47 - 19-Mar-26 |
| Sell* | 1,000 | 101.50p | SI Trade |
14:30:47 - 19-Mar-26 |
| Unknown* | 250 | 101.80p | OTC Trade |
14:30:47 - 19-Mar-26 |
| Buy* | 250 | 101.80p | SI Trade |
14:30:47 - 19-Mar-26 |
| Buy* | 134 | 101.80p | SI Trade |
14:30:20 - 19-Mar-26 |
| Buy* | 5 | 101.60p | SI Trade |
14:30:00 - 19-Mar-26 |
| Sell* | 1,970 | 101.4959p | Ordinary |
14:29:54 - 19-Mar-26 |
| Sell* | 2,000 | 101.4959p | Ordinary |
14:29:54 - 19-Mar-26 |
| Sell* | 60 | 101.40p | SI Trade |
14:29:32 - 19-Mar-26 |
| Sell* | 1 | 101.30p | SI Trade |
14:29:32 - 19-Mar-26 |
| Sell* | 3 | 101.30p | SI Trade |
14:29:32 - 19-Mar-26 |
| Buy* | 2,000 | 101.50p | Automatic Execution |
14:29:32 - 19-Mar-26 |
| Buy* | 3,744 | 101.50p | Automatic Execution |
14:29:32 - 19-Mar-26 |
| Buy* | 1,055 | 101.50p | Automatic Execution |
14:29:32 - 19-Mar-26 |
| Sell* | 45,430 | 101.396p | Ordinary |
14:28:55 - 19-Mar-26 |
| Buy* | 6 | 101.50p | SI Trade |
14:28:44 - 19-Mar-26 |
| Buy* | 4,000 | 101.50p | SI Trade |
14:28:44 - 19-Mar-26 |
| Buy* | 5 | 101.50p | SI Trade |
14:28:44 - 19-Mar-26 |
| Sell* | 44 | 101.30p | SI Trade |
14:28:44 - 19-Mar-26 |
| Buy* | 5 | 101.50p | SI Trade |
14:28:44 - 19-Mar-26 |
| Sell* | 18 | 101.30p | SI Trade |
14:28:44 - 19-Mar-26 |
| Buy* | 90 | 101.50p | SI Trade |
14:28:44 - 19-Mar-26 |
| Sell* | 986 | 101.3958p | Ordinary |
14:28:38 - 19-Mar-26 |
| Sell* | 1,958 | 101.396p | Ordinary |
14:28:21 - 19-Mar-26 |
| Sell* | 500 | 101.396p | Ordinary |
14:28:20 - 19-Mar-26 |
| Sell* | 50 | 101.345p | Ordinary |
14:27:34 - 19-Mar-26 |
| Unknown* | 4 | 101.40p | SI Trade |
14:27:13 - 19-Mar-26 |
| Unknown* | 245 | 101.40p | SI Trade |
14:27:13 - 19-Mar-26 |
| Unknown* | 0 | 101.20p | SI Trade |
14:27:13 - 19-Mar-26 |
| Buy* | 1,970 | 101.30p | Automatic Execution |
14:27:13 - 19-Mar-26 |
| Buy* | 873 | 101.30p | Automatic Execution |
14:27:13 - 19-Mar-26 |
| Sell* | 75,000 | 101.1501p | Ordinary |
14:26:50 - 19-Mar-26 |
| Unknown* | 0 | 101.20p | SI Trade |
14:26:47 - 19-Mar-26 |
| Buy* | 50 | 101.30p | SI Trade |
14:26:47 - 19-Mar-26 |
| Sell* | 695 | 101.20p | Automatic Execution |
14:26:47 - 19-Mar-26 |
| Unknown* | 0 | 101.10p | SI Trade |
14:26:26 - 19-Mar-26 |
| Buy* | 4,000 | 101.30p | SI Trade |
14:26:26 - 19-Mar-26 |
| Sell* | 58 | 101.20p | Automatic Execution |
14:26:26 - 19-Mar-26 |
| Sell* | 360 | 101.20p | Automatic Execution |
14:26:05 - 19-Mar-26 |
| Unknown* | 0 | 101.30p | SI Trade |
14:25:44 - 19-Mar-26 |
| Sell* | 2,600 | 101.20p | Automatic Execution |
14:25:44 - 19-Mar-26 |
| Buy* | 9 | 101.20p | SI Trade |
14:25:28 - 19-Mar-26 |
| Unknown* | 0 | 101.30p | SI Trade |
14:25:28 - 19-Mar-26 |
| Buy* | 1 | 101.20p | SI Trade |
14:25:28 - 19-Mar-26 |
| Buy* | 68 | 101.30p | SI Trade |
14:25:28 - 19-Mar-26 |
| Unknown* | 0 | 101.20p | SI Trade |
14:25:28 - 19-Mar-26 |
| Sell* | 15,500 | 101.20p | Automatic Execution |
14:25:28 - 19-Mar-26 |
| Sell* | 112,908 | 101.12p | Ordinary |
14:25:27 - 19-Mar-26 |
| Sell* | 1,588 | 101.12p | Ordinary |
14:24:50 - 19-Mar-26 |
| Unknown* | 0 | 101.20p | SI Trade |
14:24:47 - 19-Mar-26 |
| Buy* | 98 | 101.30p | SI Trade |
14:24:47 - 19-Mar-26 |
| Unknown* | 0 | 101.20p | SI Trade |
14:24:47 - 19-Mar-26 |
| Sell* | 440 | 101.20p | Automatic Execution |
14:24:47 - 19-Mar-26 |
| Sell* | 2,000 | 101.12p | Ordinary |
14:24:42 - 19-Mar-26 |
| Buy* | 15 | 101.30p | SI Trade |
14:24:34 - 19-Mar-26 |
| Buy* | 491 | 101.30p | SI Trade |
14:24:34 - 19-Mar-26 |
| Sell* | 460 | 101.20p | Automatic Execution |
14:24:34 - 19-Mar-26 |
| Buy* | 3 | 101.20p | SI Trade |
14:24:12 - 19-Mar-26 |
| Buy* | 49 | 101.30p | SI Trade |
14:24:12 - 19-Mar-26 |
| Buy* | 9 | 101.20p | SI Trade |
14:24:12 - 19-Mar-26 |
| Buy* | 5 | 101.20p | SI Trade |
14:24:12 - 19-Mar-26 |
| Buy* | 1 | 101.30p | SI Trade |
14:24:12 - 19-Mar-26 |
| Buy* | 58 | 101.30p | SI Trade |
14:24:12 - 19-Mar-26 |
| Unknown* | 0 | 101.20p | SI Trade |
14:24:12 - 19-Mar-26 |
| Unknown* | 0 | 101.20p | SI Trade |
14:24:12 - 19-Mar-26 |
| Buy* | 16 | 101.30p | SI Trade |
14:24:12 - 19-Mar-26 |
| Sell* | 2,173 | 101.20p | Automatic Execution |
14:24:12 - 19-Mar-26 |
| Sell* | 327 | 101.20p | Automatic Execution |
14:24:12 - 19-Mar-26 |
| Buy* | 15 | 101.286p | Ordinary |
14:24:11 - 19-Mar-26 |
| Sell* | 3,000 | 101.1978p | Ordinary |
14:24:10 - 19-Mar-26 |
| Sell* | 2,095 | 101.20p | Automatic Execution |
14:22:27 - 19-Mar-26 |
| Sell* | 78 | 101.20p | Automatic Execution |
14:22:27 - 19-Mar-26 |
| Buy* | 1 | 101.30p | SI Trade |
14:21:55 - 19-Mar-26 |
| Unknown* | 0 | 101.20p | SI Trade |
14:21:55 - 19-Mar-26 |
| Unknown* | 0 | 101.20p | SI Trade |
14:21:55 - 19-Mar-26 |
| Sell* | 12 | 101.20p | SI Trade |
14:21:55 - 19-Mar-26 |
| Unknown* | 0 | 101.30p | SI Trade |
14:21:55 - 19-Mar-26 |
| Buy* | 3 | 101.30p | SI Trade |
14:21:55 - 19-Mar-26 |
| Sell* | 246 | 101.20p | Automatic Execution |
14:21:55 - 19-Mar-26 |
| Buy* | 2 | 101.20p | SI Trade |
14:19:12 - 19-Mar-26 |
| Buy* | 2 | 101.30p | SI Trade |
14:19:12 - 19-Mar-26 |
| Buy* | 24 | 101.20p | SI Trade |
14:19:12 - 19-Mar-26 |
| Buy* | 6 | 101.30p | SI Trade |
14:19:12 - 19-Mar-26 |
| Buy* | 3 | 101.30p | SI Trade |
14:19:12 - 19-Mar-26 |
| Buy* | 5 | 101.30p | SI Trade |
14:19:12 - 19-Mar-26 |
| Buy* | 5 | 101.30p | SI Trade |
14:19:12 - 19-Mar-26 |
| Unknown* | 0 | 101.30p | SI Trade |
14:19:12 - 19-Mar-26 |
| Buy* | 8 | 101.20p | SI Trade |
14:19:12 - 19-Mar-26 |
| Buy* | 8 | 101.20p | SI Trade |
14:19:12 - 19-Mar-26 |
| Buy* | 6 | 101.20p | SI Trade |
14:19:12 - 19-Mar-26 |
| Sell* | 1,862 | 101.20p | Automatic Execution |
14:19:12 - 19-Mar-26 |
| Sell* | 127 | 101.20p | Automatic Execution |
14:19:12 - 19-Mar-26 |
| Sell* | 7,901 | 101.2419p | Ordinary |
14:19:00 - 19-Mar-26 |
| Sell* | 4,910 | 101.2419p | Ordinary |
14:18:17 - 19-Mar-26 |
| Buy* | 1 | 101.30p | SI Trade |
14:16:17 - 19-Mar-26 |
| Buy* | 1 | 101.30p | SI Trade |
14:15:52 - 19-Mar-26 |
| Buy* | 4 | 101.30p | SI Trade |
14:15:52 - 19-Mar-26 |
| Sell* | 10 | 101.20p | SI Trade |
14:15:52 - 19-Mar-26 |
| Buy* | 3 | 101.30p | SI Trade |
14:15:52 - 19-Mar-26 |
| Sell* | 49 | 101.20p | SI Trade |
14:15:52 - 19-Mar-26 |
| Sell* | 27 | 101.20p | SI Trade |
14:15:52 - 19-Mar-26 |
| Sell* | 8 | 101.20p | SI Trade |
14:15:52 - 19-Mar-26 |
| Sell* | 500 | 101.184p | Ordinary |
14:15:12 - 19-Mar-26 |
| Sell* | 21,415 | 101.198p | Ordinary |
14:15:10 - 19-Mar-26 |
| Sell* | 1,570 | 101.184p | Ordinary |
14:15:10 - 19-Mar-26 |
| Sell* | 17,253 | 101.1992p | Ordinary |
14:15:07 - 19-Mar-26 |
| Sell* | 1 | 101.10p | SI Trade |
14:14:46 - 19-Mar-26 |
| Unknown* | 0 | 101.10p | SI Trade |
14:14:46 - 19-Mar-26 |
| Unknown* | 0 | 101.30p | SI Trade |
14:14:46 - 19-Mar-26 |
| Sell* | 2 | 101.10p | SI Trade |
14:14:46 - 19-Mar-26 |
| Buy* | 10 | 101.30p | Automatic Execution |
14:14:46 - 19-Mar-26 |
| Buy* | 1,716 | 101.20p | Automatic Execution |
14:14:27 - 19-Mar-26 |
| Unknown* | 0 | 101.00p | SI Trade |
14:14:26 - 19-Mar-26 |
| Unknown* | 15 | 101.10p | SI Trade |
14:14:26 - 19-Mar-26 |
| Unknown* | 43 | 101.10p | SI Trade |
14:14:26 - 19-Mar-26 |
| Sell* | 2 | 101.00p | SI Trade |
14:14:26 - 19-Mar-26 |
| Buy* | 200 | 101.10p | Automatic Execution |
14:14:26 - 19-Mar-26 |
| Buy* | 1,362 | 101.10p | Automatic Execution |
14:14:26 - 19-Mar-26 |
| Buy* | 2,697 | 101.10p | Automatic Execution |
14:14:26 - 19-Mar-26 |
| Sell* | 1,470 | 100.998p | Ordinary |
14:14:19 - 19-Mar-26 |
| Unknown* | 2,000 | 101.00p | SI Trade |
14:13:38 - 19-Mar-26 |
| Sell* | 10 | 100.80p | SI Trade |
14:13:38 - 19-Mar-26 |
| Unknown* | 2 | 101.00p | SI Trade |
14:13:38 - 19-Mar-26 |
| Unknown* | 2,965 | 101.00p | SI Trade |
14:13:38 - 19-Mar-26 |
| Unknown* | 0 | 101.00p | SI Trade |
14:13:38 - 19-Mar-26 |
| Sell* | 29 | 100.80p | SI Trade |
14:13:38 - 19-Mar-26 |
| Sell* | 10 | 100.80p | SI Trade |
14:13:38 - 19-Mar-26 |
| Unknown* | 18 | 101.00p | SI Trade |
14:13:38 - 19-Mar-26 |
| Unknown* | 4 | 101.00p | SI Trade |
14:13:38 - 19-Mar-26 |
| Unknown* | 29 | 101.00p | SI Trade |
14:13:38 - 19-Mar-26 |
| Unknown* | 29 | 101.00p | SI Trade |
14:13:38 - 19-Mar-26 |
| Sell* | 37 | 100.80p | SI Trade |
14:13:38 - 19-Mar-26 |
| Sell* | 50 | 100.80p | SI Trade |
14:13:38 - 19-Mar-26 |
| Buy* | 641 | 101.00p | Automatic Execution |
14:13:38 - 19-Mar-26 |
| Buy* | 1,194 | 101.00p | Automatic Execution |
14:13:38 - 19-Mar-26 |
| Buy* | 1,000 | 101.00p | Automatic Execution |
14:13:38 - 19-Mar-26 |
| Buy* | 3 | 101.00p | SI Trade |
14:11:09 - 19-Mar-26 |
| Buy* | 1 | 101.00p | SI Trade |
14:11:09 - 19-Mar-26 |
| Sell* | 2,951 | 100.898p | Ordinary |
14:11:00 - 19-Mar-26 |
| Buy* | 15 | 101.00p | SI Trade |
14:10:33 - 19-Mar-26 |
| Buy* | 9 | 101.00p | SI Trade |
14:10:33 - 19-Mar-26 |
| Sell* | 3,469 | 100.8788p | Ordinary |
14:10:32 - 19-Mar-26 |
| Sell* | 1,259 | 100.899p | Ordinary |
14:10:27 - 19-Mar-26 |
| Unknown* | 0 | 101.00p | SI Trade |
14:10:27 - 19-Mar-26 |
| Buy* | 7 | 101.00p | SI Trade |
14:10:27 - 19-Mar-26 |
| Sell* | 2,470 | 100.90p | Automatic Execution |
14:10:27 - 19-Mar-26 |
| Sell* | 227 | 100.90p | Automatic Execution |
14:10:27 - 19-Mar-26 |