Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 96.05p SI Trade
 10:45:45 - 23-Jan-26
Buy* 2 96.05p SI Trade
 10:45:45 - 23-Jan-26
Buy* 1 96.05p SI Trade
 10:45:45 - 23-Jan-26
Sell* 8 95.80p SI Trade
 10:45:45 - 23-Jan-26
Buy* 207 96.004p Ordinary
 10:45:40 - 23-Jan-26
Buy* 1 96.00p SI Trade
 10:45:24 - 23-Jan-26
Buy* 1 96.00p SI Trade
 10:45:24 - 23-Jan-26
Buy* 1 96.00p SI Trade
 10:45:24 - 23-Jan-26
Sell* 39 95.80p SI Trade
 10:45:24 - 23-Jan-26
Buy* 20 96.00p SI Trade
 10:45:24 - 23-Jan-26
Buy* 1 96.00p SI Trade
 10:45:24 - 23-Jan-26
Buy* 2 96.00p SI Trade
 10:45:24 - 23-Jan-26
Buy* 1 96.00p SI Trade
 10:45:24 - 23-Jan-26
Buy* 2 96.00p SI Trade
 10:45:24 - 23-Jan-26
Sell* 25 95.80p SI Trade
 10:45:24 - 23-Jan-26
Buy* 15 96.00p SI Trade
 10:45:24 - 23-Jan-26
Buy* 1 96.00p SI Trade
 10:45:24 - 23-Jan-26
Buy* 1 96.00p SI Trade
 10:45:24 - 23-Jan-26
Buy* 2 96.00p SI Trade
 10:45:24 - 23-Jan-26
Buy* 2 96.00p SI Trade
 10:45:24 - 23-Jan-26
Buy* 3 96.00p SI Trade
 10:45:24 - 23-Jan-26
Buy* 1 96.00p SI Trade
 10:45:24 - 23-Jan-26
Buy* 100 96.00p Automatic Execution
 10:45:24 - 23-Jan-26
Sell* 50 95.88p Ordinary
 10:45:14 - 23-Jan-26
Sell* 10,000 95.8799p Ordinary
 10:43:59 - 23-Jan-26
Buy* 1 96.00p SI Trade
 10:43:49 - 23-Jan-26
Buy* 1 96.00p SI Trade
 10:43:49 - 23-Jan-26
Buy* 1 96.00p SI Trade
 10:43:49 - 23-Jan-26
Buy* 2 96.00p SI Trade
 10:43:49 - 23-Jan-26
Buy* 1 96.00p SI Trade
 10:43:49 - 23-Jan-26
Buy* 2 96.00p SI Trade
 10:43:49 - 23-Jan-26
Buy* 3 96.00p SI Trade
 10:43:49 - 23-Jan-26
Unknown* 0 96.00p SI Trade
 10:43:49 - 23-Jan-26
Buy* 1 96.00p SI Trade
 10:43:49 - 23-Jan-26
Buy* 11 96.00p SI Trade
 10:43:49 - 23-Jan-26
Buy* 2 96.00p SI Trade
 10:43:49 - 23-Jan-26
Buy* 31 96.00p SI Trade
 10:43:49 - 23-Jan-26
Sell* 3 95.80p SI Trade
 10:43:48 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 20 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 2 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 39 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 5 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 19 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 2 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 129 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 3 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 20 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 3 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 86 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 13 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 3 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 11 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 2 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 2 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 94 96.10p SI Trade
 10:43:48 - 23-Jan-26
Unknown* 0 96.10p SI Trade
 10:43:48 - 23-Jan-26
Buy* 490 95.992p Ordinary
 10:40:33 - 23-Jan-26
Sell* 5 95.80p SI Trade
 10:40:22 - 23-Jan-26
Buy* 10 96.05p SI Trade
 10:40:22 - 23-Jan-26
Buy* 100 96.05p SI Trade
 10:40:22 - 23-Jan-26
Sell* 10 95.80p SI Trade
 10:40:22 - 23-Jan-26
Buy* 51 96.05p SI Trade
 10:40:22 - 23-Jan-26
Buy* 10 96.05p SI Trade
 10:39:44 - 23-Jan-26
Buy* 5 96.05p SI Trade
 10:39:17 - 23-Jan-26
Buy* 2 96.05p SI Trade
 10:39:17 - 23-Jan-26
Buy* 10 96.05p SI Trade
 10:39:17 - 23-Jan-26
Buy* 2 96.05p SI Trade
 10:39:17 - 23-Jan-26
Sell* 1,000 95.90p Ordinary
 10:39:13 - 23-Jan-26
Buy* 2 96.05p SI Trade
 10:38:09 - 23-Jan-26
Buy* 2 96.05p SI Trade
 10:38:09 - 23-Jan-26
Sell* 2,099 95.884p Negotiated Trade
 10:37:41 - 23-Jan-26
Buy* 16 96.05p SI Trade
 10:37:39 - 23-Jan-26
Buy* 1 96.05p SI Trade
 10:37:39 - 23-Jan-26
Sell* 10,000 95.8799p Ordinary
 10:37:21 - 23-Jan-26
Sell* 10,191 95.882p Ordinary
 10:36:51 - 23-Jan-26
Buy* 103 95.964p Ordinary
 10:36:08 - 23-Jan-26
Buy* 5 96.05p SI Trade
 10:36:07 - 23-Jan-26
Sell* 312 95.85p Automatic Execution
 10:36:07 - 23-Jan-26
Sell* 10,325 95.932p Ordinary
 10:36:00 - 23-Jan-26
Buy* 4 96.05p SI Trade
 10:35:09 - 23-Jan-26
Buy* 2 96.05p SI Trade
 10:35:09 - 23-Jan-26
Sell* 6 95.90p SI Trade
 10:35:09 - 23-Jan-26
Buy* 10 96.05p SI Trade
 10:35:09 - 23-Jan-26
Buy* 42 96.05p SI Trade
 10:35:09 - 23-Jan-26
Buy* 1 96.05p SI Trade
 10:35:09 - 23-Jan-26
Sell* 446 95.90p Automatic Execution
 10:35:09 - 23-Jan-26
Buy* 10 95.977p Ordinary
 10:34:06 - 23-Jan-26
Buy* 333 95.959p Ordinary
 10:34:03 - 23-Jan-26
Sell* 17,626 95.9321p Ordinary
 10:32:51 - 23-Jan-26
Sell* 5,178 95.93p Ordinary
 10:32:50 - 23-Jan-26
Buy* 68 96.028p Ordinary
 10:32:31 - 23-Jan-26
Sell* 80 95.85p SI Trade
 10:32:15 - 23-Jan-26
Buy* 2 96.00p SI Trade
 10:32:15 - 23-Jan-26
Sell* 1,133 95.932p Ordinary
 10:32:12 - 23-Jan-26
Buy* 1 96.05p SI Trade
 10:31:14 - 23-Jan-26
Buy* 2 96.05p SI Trade
 10:31:14 - 23-Jan-26
Buy* 2 96.05p SI Trade
 10:31:14 - 23-Jan-26
Buy* 1 96.05p SI Trade
 10:31:14 - 23-Jan-26
Sell* 1 95.85p SI Trade
 10:31:14 - 23-Jan-26
Buy* 13 96.05p SI Trade
 10:31:14 - 23-Jan-26
Sell* 3 95.85p SI Trade
 10:31:14 - 23-Jan-26
Sell* 1,032 95.93p Ordinary
 10:29:17 - 23-Jan-26
Buy* 2 96.10p SI Trade
 10:29:05 - 23-Jan-26
Buy* 4 95.95p SI Trade
 10:29:05 - 23-Jan-26
Buy* 33 96.10p SI Trade
 10:29:05 - 23-Jan-26
Sell* 219 95.90p Automatic Execution
 10:29:05 - 23-Jan-26
Sell* 1,334 95.90p Automatic Execution
 10:29:05 - 23-Jan-26
Sell* 1,334 95.95p Automatic Execution
 10:29:05 - 23-Jan-26
Sell* 456 95.95p Automatic Execution
 10:29:05 - 23-Jan-26
Sell* 3,400 95.95p Automatic Execution
 10:29:05 - 23-Jan-26
Sell* 8,350 96.018p SI Trade
 10:28:36 - 23-Jan-26
Buy* 50 96.037p Ordinary
 10:28:13 - 23-Jan-26
Sell* 5,207 96.01p Ordinary
 10:28:07 - 23-Jan-26
Buy* 4 96.10p SI Trade
 10:27:54 - 23-Jan-26
Buy* 12 96.10p SI Trade
 10:27:54 - 23-Jan-26
Buy* 2 96.10p SI Trade
 10:27:54 - 23-Jan-26
Buy* 22 96.10p SI Trade
 10:27:54 - 23-Jan-26
Buy* 4 96.10p SI Trade
 10:27:54 - 23-Jan-26
Buy* 22 96.10p SI Trade
 10:27:54 - 23-Jan-26
Buy* 10 96.10p SI Trade
 10:27:54 - 23-Jan-26
Buy* 18 96.10p SI Trade
 10:27:54 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:27:54 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:27:54 - 23-Jan-26
Buy* 10 96.10p SI Trade
 10:26:44 - 23-Jan-26
Buy* 10 96.10p SI Trade
 10:26:44 - 23-Jan-26
Buy* 9 96.10p SI Trade
 10:26:44 - 23-Jan-26
Buy* 1 96.10p SI Trade
 10:26:44 - 23-Jan-26
Buy* 2 96.10p SI Trade
 10:26:44 - 23-Jan-26
Buy* 2 96.10p SI Trade
 10:26:44 - 23-Jan-26
Buy* 100 96.10p SI Trade
 10:26:44 - 23-Jan-26
Buy* 2 96.10p SI Trade
 10:26:44 - 23-Jan-26
Sell* 4 96.00p SI Trade
 10:24:33 - 23-Jan-26
Sell* 2 96.00p SI Trade
 10:24:33 - 23-Jan-26
Sell* 1 95.90p SI Trade
 10:24:33 - 23-Jan-26
Sell* 2 95.90p SI Trade
 10:24:33 - 23-Jan-26
Sell* 1,634 95.95p Automatic Execution
 10:24:33 - 23-Jan-26
Buy* 103 96.084p Ordinary
 10:24:03 - 23-Jan-26
Sell* 12,700 96.0098p Ordinary
 10:23:58 - 23-Jan-26
Sell* 4 95.95p SI Trade
 10:23:48 - 23-Jan-26
Sell* 2 95.95p SI Trade
 10:23:48 - 23-Jan-26
Sell* 1 95.95p SI Trade
 10:23:48 - 23-Jan-26
Sell* 5 95.90p SI Trade
 10:23:48 - 23-Jan-26
Sell* 1 95.95p SI Trade
 10:23:48 - 23-Jan-26
Sell* 3 95.95p SI Trade
 10:23:48 - 23-Jan-26
Sell* 2 95.95p SI Trade
 10:23:48 - 23-Jan-26
Sell* 6 95.95p SI Trade
 10:23:48 - 23-Jan-26
Sell* 3 95.95p SI Trade
 10:23:48 - 23-Jan-26
Sell* 10 95.95p SI Trade
 10:23:48 - 23-Jan-26
Buy* 1,333 95.95p Automatic Execution
 10:23:48 - 23-Jan-26
Buy* 15 95.937p Ordinary
 10:23:25 - 23-Jan-26
Sell* 8,375 95.891p Ordinary
 10:23:12 - 23-Jan-26
Buy* 51 95.937p Ordinary
 10:22:30 - 23-Jan-26
Sell* 1,038 95.89p Ordinary
 10:22:17 - 23-Jan-26
Sell* 17,500 95.8914p Ordinary
 10:21:59 - 23-Jan-26
Buy* 1 95.95p SI Trade
 10:21:36 - 23-Jan-26
Buy* 3 95.95p SI Trade
 10:21:36 - 23-Jan-26
Sell* 2 95.80p SI Trade
 10:21:10 - 23-Jan-26
Buy* 2 95.95p SI Trade
 10:21:10 - 23-Jan-26
Buy* 103 95.95p SI Trade
 10:21:10 - 23-Jan-26
Buy* 50 95.95p SI Trade
 10:21:10 - 23-Jan-26
Buy* 2 95.928p Ordinary
 10:19:39 - 23-Jan-26
Buy* 100 95.95p SI Trade
 10:19:38 - 23-Jan-26
Buy* 9 95.95p SI Trade
 10:19:38 - 23-Jan-26
Sell* 9 95.75p SI Trade
 10:19:38 - 23-Jan-26
Buy* 1 95.95p SI Trade
 10:19:38 - 23-Jan-26
Sell* 25,000 95.867p Negotiated Trade
 10:19:22 - 23-Jan-26
Sell* 1,510 95.86p Ordinary
 10:18:30 - 23-Jan-26
Buy* 1 95.95p SI Trade
 10:17:58 - 23-Jan-26
Sell* 503 95.83p Ordinary
 10:17:55 - 23-Jan-26
Sell* 105 95.832p Ordinary
 10:17:52 - 23-Jan-26
Buy* 6 95.95p SI Trade
 10:17:20 - 23-Jan-26
Buy* 5 95.95p SI Trade
 10:17:20 - 23-Jan-26
Buy* 95 95.95p SI Trade
 10:16:12 - 23-Jan-26
Sell* 1,970 95.862p Ordinary
 10:15:38 - 23-Jan-26
Buy* 1 95.95p SI Trade
 10:15:15 - 23-Jan-26
Buy* 125 95.95p SI Trade
 10:15:15 - 23-Jan-26
Buy* 150 95.891p SI Trade
 10:15:01 - 23-Jan-26
Buy* 3 95.95p SI Trade
 10:14:46 - 23-Jan-26
Buy* 2 95.95p SI Trade
 10:14:46 - 23-Jan-26
Sell* 448 95.90p Automatic Execution
 10:14:46 - 23-Jan-26
Buy* 2 95.95p SI Trade
 10:14:15 - 23-Jan-26
Buy* 9 95.95p SI Trade
 10:14:15 - 23-Jan-26
FTSE 100 Latest
Value10,138.60
Change-11.45