| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,190 | 99.188p | SI Trade Suspected SELL Trade |
16:47:05 - 08-May-26 |
| Buy* | 349,262 | 99.18p | Suspected BUY Trade |
16:35:09 - 08-May-26 |
| Buy* | 7 | 99.20p | SI Trade |
16:29:51 - 08-May-26 |
| Buy* | 130 | 99.20p | Automatic Execution |
16:29:51 - 08-May-26 |
| Buy* | 23,717 | 99.24p | Ordinary |
16:29:48 - 08-May-26 |
| Buy* | 700 | 99.20p | Automatic Execution |
16:29:43 - 08-May-26 |
| Sell* | 210 | 99.14p | Automatic Execution |
16:29:43 - 08-May-26 |
| Buy* | 700 | 99.20p | Automatic Execution |
16:29:33 - 08-May-26 |
| Sell* | 43 | 99.14p | SI Trade |
16:29:32 - 08-May-26 |
| Sell* | 15 | 99.14p | SI Trade |
16:29:32 - 08-May-26 |
| Sell* | 3 | 99.18p | SI Trade |
16:29:32 - 08-May-26 |
| Buy* | 700 | 99.14p | Automatic Execution |
16:29:32 - 08-May-26 |
| Buy* | 490 | 99.18p | Automatic Execution |
16:29:32 - 08-May-26 |
| Buy* | 210 | 99.14p | Automatic Execution |
16:29:32 - 08-May-26 |
| Sell* | 1,500 | 99.08p | Automatic Execution |
16:29:32 - 08-May-26 |
| Sell* | 603 | 99.08p | Automatic Execution |
16:29:32 - 08-May-26 |
| Buy* | 603 | 99.18p | Automatic Execution |
16:29:32 - 08-May-26 |
| Sell* | 569 | 99.08p | Automatic Execution |
16:29:32 - 08-May-26 |
| Buy* | 5 | 99.28p | SI Trade |
16:29:11 - 08-May-26 |
| Buy* | 2 | 99.28p | SI Trade |
16:29:11 - 08-May-26 |
| Buy* | 1 | 99.22p | SI Trade |
16:28:14 - 08-May-26 |
| Buy* | 9 | 99.22p | SI Trade |
16:28:14 - 08-May-26 |
| Sell* | 568 | 99.12p | Automatic Execution |
16:28:14 - 08-May-26 |
| Buy* | 2 | 99.28p | SI Trade |
16:28:00 - 08-May-26 |
| Buy* | 95 | 99.28p | SI Trade |
16:28:00 - 08-May-26 |
| Buy* | 19 | 99.28p | SI Trade |
16:28:00 - 08-May-26 |
| Buy* | 3 | 99.28p | SI Trade |
16:28:00 - 08-May-26 |
| Buy* | 5,000 | 99.28p | SI Trade |
16:28:00 - 08-May-26 |
| Buy* | 700 | 99.28p | Automatic Execution |
16:28:00 - 08-May-26 |
| Sell* | 34 | 99.14p | Automatic Execution |
16:28:00 - 08-May-26 |
| Buy* | 10,000 | 99.229p | Ordinary |
16:27:45 - 08-May-26 |
| Buy* | 2 | 99.288p | Ordinary |
16:27:42 - 08-May-26 |
| Sell* | 8 | 99.10p | SI Trade |
16:25:45 - 08-May-26 |
| Buy* | 8 | 99.28p | SI Trade |
16:25:45 - 08-May-26 |
| Sell* | 36 | 99.10p | SI Trade |
16:25:45 - 08-May-26 |
| Buy* | 1,467 | 99.28p | Automatic Execution |
16:25:45 - 08-May-26 |
| Buy* | 3,004 | 99.235p | Ordinary |
16:25:38 - 08-May-26 |
| Buy* | 2 | 99.26p | SI Trade |
16:25:00 - 08-May-26 |
| Buy* | 3 | 99.26p | SI Trade |
16:25:00 - 08-May-26 |
| Buy* | 3,087 | 99.30p | Automatic Execution |
16:25:00 - 08-May-26 |
| Buy* | 569 | 99.28p | Automatic Execution |
16:25:00 - 08-May-26 |
| Buy* | 1,782 | 99.28p | Automatic Execution |
16:25:00 - 08-May-26 |
| Buy* | 2,493 | 99.26p | Automatic Execution |
16:25:00 - 08-May-26 |
| Buy* | 569 | 99.26p | Automatic Execution |
16:25:00 - 08-May-26 |
| Buy* | 7,000 | 99.2489p | Ordinary |
16:24:42 - 08-May-26 |
| Buy* | 297 | 99.26p | SI Trade |
16:24:31 - 08-May-26 |
| Sell* | 92 | 99.04p | SI Trade |
16:23:32 - 08-May-26 |
| Buy* | 4 | 99.28p | SI Trade |
16:23:18 - 08-May-26 |
| Buy* | 2,052 | 99.225p | Ordinary |
16:23:16 - 08-May-26 |
| Buy* | 2 | 99.30p | SI Trade |
16:23:02 - 08-May-26 |
| Sell* | 14 | 99.10p | SI Trade |
16:23:02 - 08-May-26 |
| Sell* | 15 | 99.10p | SI Trade |
16:23:02 - 08-May-26 |
| Buy* | 150 | 99.30p | SI Trade |
16:23:02 - 08-May-26 |
| Unknown* | 0 | 99.30p | SI Trade |
16:23:02 - 08-May-26 |
| Buy* | 350 | 99.30p | SI Trade |
16:23:02 - 08-May-26 |
| Sell* | 1 | 99.10p | SI Trade |
16:23:02 - 08-May-26 |
| Buy* | 1,002 | 99.30p | SI Trade |
16:23:02 - 08-May-26 |
| Buy* | 18 | 99.30p | SI Trade |
16:23:02 - 08-May-26 |
| Buy* | 5 | 99.30p | SI Trade |
16:23:02 - 08-May-26 |
| Sell* | 4 | 99.10p | SI Trade |
16:23:02 - 08-May-26 |
| Sell* | 657 | 99.10p | Automatic Execution |
16:23:02 - 08-May-26 |
| Sell* | 1,133 | 99.10p | Automatic Execution |
16:23:02 - 08-May-26 |
| Buy* | 12 | 99.287p | Ordinary |
16:22:19 - 08-May-26 |
| Buy* | 1,372 | 99.25p | Ordinary |
16:21:29 - 08-May-26 |
| Buy* | 9,029 | 99.21p | Ordinary |
16:20:27 - 08-May-26 |
| Buy* | 1 | 99.30p | SI Trade |
16:20:00 - 08-May-26 |
| Buy* | 20 | 99.30p | SI Trade |
16:20:00 - 08-May-26 |
| Buy* | 20 | 99.30p | SI Trade |
16:20:00 - 08-May-26 |
| Buy* | 40 | 99.30p | SI Trade |
16:20:00 - 08-May-26 |
| Buy* | 46 | 99.30p | SI Trade |
16:20:00 - 08-May-26 |
| Sell* | 506 | 99.10p | SI Trade |
16:20:00 - 08-May-26 |
| Sell* | 2 | 99.10p | SI Trade |
16:20:00 - 08-May-26 |
| Buy* | 143 | 99.30p | SI Trade |
16:20:00 - 08-May-26 |
| Sell* | 6 | 99.10p | SI Trade |
16:20:00 - 08-May-26 |
| Buy* | 4 | 99.30p | SI Trade |
16:20:00 - 08-May-26 |
| Sell* | 5 | 99.10p | SI Trade |
16:20:00 - 08-May-26 |
| Buy* | 1,758 | 99.22p | Automatic Execution |
16:14:10 - 08-May-26 |
| Buy* | 2 | 99.24p | SI Trade |
16:14:05 - 08-May-26 |
| Buy* | 30 | 99.24p | SI Trade |
16:14:05 - 08-May-26 |
| Sell* | 7 | 99.08p | SI Trade |
16:14:05 - 08-May-26 |
| Sell* | 1,394 | 99.08p | SI Trade |
16:14:05 - 08-May-26 |
| Buy* | 11 | 99.24p | SI Trade |
16:14:05 - 08-May-26 |
| Unknown* | 0 | 99.24p | SI Trade |
16:14:05 - 08-May-26 |
| Buy* | 3,010 | 99.18p | Automatic Execution |
16:14:04 - 08-May-26 |
| Buy* | 294 | 99.1335p | Ordinary |
16:13:52 - 08-May-26 |
| Buy* | 1 | 99.18p | SI Trade |
16:12:12 - 08-May-26 |
| Buy* | 5 | 99.18p | SI Trade |
16:12:12 - 08-May-26 |
| Buy* | 4 | 99.18p | SI Trade |
16:12:12 - 08-May-26 |
| Sell* | 211 | 99.00p | SI Trade |
16:12:12 - 08-May-26 |
| Unknown* | 0 | 99.00p | SI Trade |
16:12:12 - 08-May-26 |
| Buy* | 1 | 99.18p | SI Trade |
16:12:12 - 08-May-26 |
| Buy* | 6 | 99.18p | SI Trade |
16:12:12 - 08-May-26 |
| Buy* | 10 | 99.18p | SI Trade |
16:12:12 - 08-May-26 |
| Buy* | 54 | 99.18p | SI Trade |
16:12:12 - 08-May-26 |
| Buy* | 3 | 99.18p | SI Trade |
16:12:12 - 08-May-26 |
| Sell* | 4 | 99.00p | SI Trade |
16:12:12 - 08-May-26 |
| Buy* | 5,495 | 99.10p | Ordinary |
16:11:20 - 08-May-26 |
| Buy* | 570 | 99.135p | Ordinary |
16:10:05 - 08-May-26 |
| Sell* | 40 | 99.00p | SI Trade |
16:09:28 - 08-May-26 |
| Buy* | 2 | 99.18p | SI Trade |
16:09:28 - 08-May-26 |
| Buy* | 9 | 99.18p | SI Trade |
16:09:28 - 08-May-26 |
| Buy* | 10,210 | 99.1001p | Ordinary |
16:09:27 - 08-May-26 |
| Sell* | 2 | 99.00p | SI Trade |
16:08:58 - 08-May-26 |
| Unknown* | 0 | 99.16p | SI Trade |
16:08:58 - 08-May-26 |
| Sell* | 154 | 99.00p | SI Trade |
16:08:58 - 08-May-26 |
| Sell* | 1 | 99.00p | SI Trade |
16:08:58 - 08-May-26 |
| Buy* | 30 | 99.16p | SI Trade |
16:08:58 - 08-May-26 |
| Sell* | 1 | 99.00p | SI Trade |
16:08:58 - 08-May-26 |
| Buy* | 8 | 99.16p | SI Trade |
16:08:58 - 08-May-26 |
| Buy* | 5 | 99.16p | SI Trade |
16:08:58 - 08-May-26 |
| Sell* | 4 | 99.00p | SI Trade |
16:08:58 - 08-May-26 |
| Buy* | 1 | 99.16p | SI Trade |
16:08:58 - 08-May-26 |
| Buy* | 2 | 99.16p | SI Trade |
16:08:58 - 08-May-26 |
| Unknown* | 0 | 99.16p | SI Trade |
16:08:58 - 08-May-26 |
| Sell* | 22,058 | 99.00p | SI Trade |
16:08:58 - 08-May-26 |
| Buy* | 3 | 99.16p | SI Trade |
16:08:58 - 08-May-26 |
| Buy* | 306 | 99.10p | Automatic Execution |
16:08:58 - 08-May-26 |
| Buy* | 15,059 | 99.075p | Ordinary |
16:07:41 - 08-May-26 |
| Buy* | 543 | 99.0873p | Ordinary |
16:05:07 - 08-May-26 |
| Buy* | 17 | 99.10p | SI Trade |
16:04:49 - 08-May-26 |
| Sell* | 1 | 99.00p | SI Trade |
16:04:49 - 08-May-26 |
| Buy* | 2 | 99.10p | SI Trade |
16:04:49 - 08-May-26 |
| Buy* | 502 | 99.10p | SI Trade |
16:04:49 - 08-May-26 |
| Buy* | 200 | 99.10p | SI Trade |
16:04:49 - 08-May-26 |
| Sell* | 1 | 99.00p | SI Trade |
16:04:49 - 08-May-26 |
| Buy* | 1 | 99.10p | SI Trade |
16:04:49 - 08-May-26 |
| Buy* | 1 | 99.10p | SI Trade |
16:04:49 - 08-May-26 |
| Buy* | 3 | 99.10p | SI Trade |
16:04:49 - 08-May-26 |
| Buy* | 1,000 | 99.075p | Ordinary |
16:04:36 - 08-May-26 |
| Buy* | 1 | 99.10p | SI Trade |
16:02:36 - 08-May-26 |
| Buy* | 201 | 99.10p | SI Trade |
16:02:36 - 08-May-26 |
| Buy* | 6 | 99.10p | SI Trade |
16:02:36 - 08-May-26 |
| Sell* | 2 | 99.00p | SI Trade |
16:02:36 - 08-May-26 |
| Sell* | 1 | 99.00p | SI Trade |
16:02:36 - 08-May-26 |
| Buy* | 2 | 99.10p | SI Trade |
16:00:43 - 08-May-26 |
| Buy* | 3 | 99.10p | SI Trade |
16:00:32 - 08-May-26 |
| Buy* | 2 | 99.10p | SI Trade |
16:00:27 - 08-May-26 |
| Sell* | 764 | 99.00p | Automatic Execution |
16:00:27 - 08-May-26 |
| Sell* | 2,606 | 99.00p | Automatic Execution |
16:00:25 - 08-May-26 |
| Buy* | 45,100 | 99.055p | Ordinary |
16:00:23 - 08-May-26 |
| Buy* | 3 | 99.12p | SI Trade |
16:00:22 - 08-May-26 |
| Sell* | 1,884 | 99.00p | Automatic Execution |
16:00:22 - 08-May-26 |
| Unknown* | 194 | 99.00p | Automatic Execution |
16:00:22 - 08-May-26 |
| Sell* | 2,291 | 99.00p | Automatic Execution |
16:00:22 - 08-May-26 |
| Buy* | 2 | 99.12p | SI Trade |
16:00:21 - 08-May-26 |
| Buy* | 15 | 99.12p | SI Trade |
16:00:21 - 08-May-26 |
| Buy* | 7 | 99.12p | SI Trade |
16:00:21 - 08-May-26 |
| Buy* | 12 | 99.12p | SI Trade |
16:00:21 - 08-May-26 |
| Buy* | 88 | 99.12p | SI Trade |
16:00:21 - 08-May-26 |
| Buy* | 10 | 99.12p | SI Trade |
16:00:21 - 08-May-26 |
| Buy* | 2 | 99.12p | SI Trade |
16:00:21 - 08-May-26 |
| Buy* | 65 | 99.12p | SI Trade |
16:00:21 - 08-May-26 |
| Buy* | 1 | 99.12p | SI Trade |
16:00:21 - 08-May-26 |
| Buy* | 6 | 99.12p | SI Trade |
16:00:21 - 08-May-26 |
| Buy* | 20 | 99.12p | SI Trade |
16:00:21 - 08-May-26 |
| Buy* | 4 | 99.12p | SI Trade |
16:00:21 - 08-May-26 |
| Buy* | 3 | 99.12p | SI Trade |
16:00:21 - 08-May-26 |
| Buy* | 57 | 99.12p | SI Trade |
16:00:21 - 08-May-26 |
| Sell* | 1 | 99.00p | SI Trade |
16:00:21 - 08-May-26 |
| Sell* | 3,230 | 99.00p | Automatic Execution |
16:00:21 - 08-May-26 |
| Sell* | 1,342 | 99.00p | Automatic Execution |
16:00:21 - 08-May-26 |
| Sell* | 3,137 | 99.00p | Automatic Execution |
16:00:21 - 08-May-26 |
| Sell* | 3,137 | 99.00p | Automatic Execution |
16:00:21 - 08-May-26 |
| Sell* | 6,863 | 99.00p | Automatic Execution |
16:00:21 - 08-May-26 |
| Sell* | 10,000 | 99.00p | Automatic Execution |
16:00:21 - 08-May-26 |
| Sell* | 10,081 | 99.02p | Automatic Execution |
16:00:21 - 08-May-26 |
| Buy* | 5,013 | 99.155p | Ordinary |
15:59:39 - 08-May-26 |
| Buy* | 201 | 99.1506p | Ordinary |
15:58:09 - 08-May-26 |
| Buy* | 100 | 99.20p | Ordinary |
15:57:14 - 08-May-26 |
| Unknown* | 0 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Sell* | 62 | 99.02p | SI Trade |
15:56:51 - 08-May-26 |
| Sell* | 2,512 | 99.02p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 2 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 60 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 6 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 8 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 20 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 7 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 1 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 2 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 3 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 60 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 2 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 63 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 10 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 4 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Sell* | 1 | 99.02p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 110 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 9 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 2 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Sell* | 20 | 99.02p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 2 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 1 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 1 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 2 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 5,265 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 2 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 1 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Buy* | 3 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |
| Unknown* | 0 | 99.20p | SI Trade |
15:56:51 - 08-May-26 |