| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,103 | 98.552p | Ordinary |
14:27:47 - 09-Feb-26 |
| Buy* | 10 | 98.60p | SI Trade |
14:27:14 - 09-Feb-26 |
| Sell* | 1 | 98.40p | SI Trade |
14:27:10 - 09-Feb-26 |
| Buy* | 1 | 98.60p | SI Trade |
14:27:10 - 09-Feb-26 |
| Sell* | 10 | 98.40p | SI Trade |
14:26:45 - 09-Feb-26 |
| Sell* | 100 | 98.40p | SI Trade |
14:26:45 - 09-Feb-26 |
| Sell* | 1 | 98.40p | SI Trade |
14:26:45 - 09-Feb-26 |
| Buy* | 345 | 98.40p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Buy* | 5,341 | 98.40p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Buy* | 15 | 98.60p | SI Trade |
14:26:28 - 09-Feb-26 |
| Buy* | 2 | 98.60p | SI Trade |
14:26:28 - 09-Feb-26 |
| Buy* | 1 | 98.60p | SI Trade |
14:26:28 - 09-Feb-26 |
| Buy* | 5 | 98.60p | SI Trade |
14:26:28 - 09-Feb-26 |
| Buy* | 19 | 98.60p | SI Trade |
14:26:28 - 09-Feb-26 |
| Buy* | 120 | 98.45p | Automatic Execution |
14:26:28 - 09-Feb-26 |
| Sell* | 621 | 98.40p | Automatic Execution |
14:26:28 - 09-Feb-26 |
| Buy* | 11 | 98.539p | Ordinary |
14:25:39 - 09-Feb-26 |
| Sell* | 1 | 98.50p | SI Trade |
14:24:58 - 09-Feb-26 |
| Buy* | 201 | 98.60p | SI Trade |
14:24:58 - 09-Feb-26 |
| Sell* | 597 | 98.50p | Automatic Execution |
14:24:58 - 09-Feb-26 |
| Buy* | 6 | 98.60p | SI Trade |
14:23:32 - 09-Feb-26 |
| Buy* | 12 | 98.60p | SI Trade |
14:23:32 - 09-Feb-26 |
| Sell* | 22 | 98.50p | SI Trade |
14:23:32 - 09-Feb-26 |
| Buy* | 3 | 98.60p | SI Trade |
14:23:32 - 09-Feb-26 |
| Buy* | 20 | 98.60p | SI Trade |
14:23:32 - 09-Feb-26 |
| Buy* | 1 | 98.60p | SI Trade |
14:23:32 - 09-Feb-26 |
| Sell* | 1 | 98.50p | SI Trade |
14:23:32 - 09-Feb-26 |
| Buy* | 47 | 98.65p | SI Trade |
14:21:47 - 09-Feb-26 |
| Sell* | 1,814 | 98.55p | Automatic Execution |
14:21:47 - 09-Feb-26 |
| Sell* | 3 | 98.55p | SI Trade |
14:21:28 - 09-Feb-26 |
| Sell* | 2 | 98.55p | SI Trade |
14:21:28 - 09-Feb-26 |
| Sell* | 1 | 98.55p | SI Trade |
14:21:28 - 09-Feb-26 |
| Buy* | 3 | 98.65p | SI Trade |
14:21:28 - 09-Feb-26 |
| Buy* | 4 | 98.65p | SI Trade |
14:21:28 - 09-Feb-26 |
| Buy* | 1 | 98.65p | SI Trade |
14:20:33 - 09-Feb-26 |
| Buy* | 1 | 98.65p | SI Trade |
14:20:33 - 09-Feb-26 |
| Buy* | 10 | 98.65p | SI Trade |
14:20:33 - 09-Feb-26 |
| Sell* | 10 | 98.50p | SI Trade |
14:20:33 - 09-Feb-26 |
| Buy* | 2 | 98.65p | SI Trade |
14:20:33 - 09-Feb-26 |
| Buy* | 40 | 98.65p | SI Trade |
14:20:33 - 09-Feb-26 |
| Buy* | 8 | 98.60p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 81 | 98.60p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 106 | 98.60p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 255 | 98.65p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 1,802 | 98.60p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 1 | 98.45p | SI Trade |
14:18:26 - 09-Feb-26 |
| Buy* | 1 | 98.60p | SI Trade |
14:18:26 - 09-Feb-26 |
| Buy* | 10 | 98.60p | SI Trade |
14:18:26 - 09-Feb-26 |
| Sell* | 294 | 98.50p | Automatic Execution |
14:18:26 - 09-Feb-26 |
| Buy* | 1 | 98.604p | Ordinary |
14:17:49 - 09-Feb-26 |
| Buy* | 9,476 | 98.5767p | Ordinary |
14:17:41 - 09-Feb-26 |
| Buy* | 12,800 | 98.592p | Ordinary |
14:17:24 - 09-Feb-26 |
| Sell* | 46 | 98.55p | SI Trade |
14:16:43 - 09-Feb-26 |
| Sell* | 595 | 98.50p | Automatic Execution |
14:16:43 - 09-Feb-26 |
| Sell* | 2 | 98.50p | Automatic Execution |
14:16:43 - 09-Feb-26 |
| Buy* | 30 | 98.65p | SI Trade |
14:16:23 - 09-Feb-26 |
| Buy* | 1 | 98.65p | SI Trade |
14:16:23 - 09-Feb-26 |
| Buy* | 10 | 98.60p | SI Trade |
14:15:56 - 09-Feb-26 |
| Buy* | 1 | 98.60p | SI Trade |
14:15:56 - 09-Feb-26 |
| Buy* | 50 | 98.60p | SI Trade |
14:15:56 - 09-Feb-26 |
| Sell* | 448 | 98.60p | Automatic Execution |
14:15:56 - 09-Feb-26 |
| Sell* | 129 | 98.60p | Automatic Execution |
14:15:56 - 09-Feb-26 |
| Buy* | 3,042 | 98.634p | Ordinary |
14:15:39 - 09-Feb-26 |
| Sell* | 249 | 98.60p | Automatic Execution |
14:14:56 - 09-Feb-26 |
| Sell* | 348 | 98.60p | Automatic Execution |
14:14:56 - 09-Feb-26 |
| Sell* | 13 | 98.60p | SI Trade |
14:14:19 - 09-Feb-26 |
| Buy* | 2 | 98.65p | SI Trade |
14:13:57 - 09-Feb-26 |
| Buy* | 41 | 98.65p | SI Trade |
14:13:57 - 09-Feb-26 |
| Buy* | 4 | 98.65p | SI Trade |
14:13:57 - 09-Feb-26 |
| Buy* | 50 | 98.65p | SI Trade |
14:13:57 - 09-Feb-26 |
| Sell* | 6 | 98.60p | SI Trade |
14:13:57 - 09-Feb-26 |
| Buy* | 7,360 | 98.634p | Ordinary |
14:13:50 - 09-Feb-26 |
| Buy* | 7,553 | 98.634p | Ordinary |
14:13:10 - 09-Feb-26 |
| Buy* | 1,750 | 98.651p | Ordinary |
14:12:01 - 09-Feb-26 |
| Buy* | 8 | 98.70p | SI Trade |
14:11:32 - 09-Feb-26 |
| Buy* | 14 | 98.70p | SI Trade |
14:11:32 - 09-Feb-26 |
| Buy* | 58 | 98.70p | SI Trade |
14:11:32 - 09-Feb-26 |
| Buy* | 5 | 98.65p | SI Trade |
14:10:17 - 09-Feb-26 |
| Buy* | 1 | 98.65p | SI Trade |
14:10:17 - 09-Feb-26 |
| Buy* | 19 | 98.65p | SI Trade |
14:10:17 - 09-Feb-26 |
| Buy* | 2,027 | 98.634p | Ordinary |
14:09:49 - 09-Feb-26 |
| Buy* | 504 | 98.65p | SI Trade |
14:09:13 - 09-Feb-26 |
| Sell* | 9 | 98.532p | Ordinary |
14:08:54 - 09-Feb-26 |
| Buy* | 5 | 98.65p | SI Trade |
14:08:54 - 09-Feb-26 |
| Sell* | 12,797 | 98.5765p | Ordinary |
14:07:29 - 09-Feb-26 |
| Buy* | 100 | 98.65p | SI Trade |
14:07:07 - 09-Feb-26 |
| Buy* | 403 | 98.65p | SI Trade |
14:07:02 - 09-Feb-26 |
| Sell* | 1 | 98.50p | SI Trade |
14:06:30 - 09-Feb-26 |
| Sell* | 120 | 98.50p | SI Trade |
14:06:30 - 09-Feb-26 |
| Buy* | 1 | 98.65p | SI Trade |
14:05:53 - 09-Feb-26 |
| Sell* | 40 | 98.45p | SI Trade |
14:05:31 - 09-Feb-26 |
| Sell* | 25 | 98.45p | SI Trade |
14:05:31 - 09-Feb-26 |
| Buy* | 3 | 98.65p | SI Trade |
14:05:31 - 09-Feb-26 |
| Buy* | 6 | 98.65p | SI Trade |
14:03:52 - 09-Feb-26 |
| Sell* | 259 | 98.60p | Automatic Execution |
14:03:52 - 09-Feb-26 |
| Sell* | 75 | 98.60p | Automatic Execution |
14:03:52 - 09-Feb-26 |
| Sell* | 200 | 98.492p | Ordinary |
14:03:49 - 09-Feb-26 |
| Buy* | 1 | 98.60p | SI Trade |
14:03:25 - 09-Feb-26 |
| Buy* | 11 | 98.65p | SI Trade |
14:03:25 - 09-Feb-26 |
| Buy* | 6 | 98.65p | SI Trade |
14:03:25 - 09-Feb-26 |
| Buy* | 9 | 98.65p | SI Trade |
14:03:25 - 09-Feb-26 |
| Sell* | 26 | 98.60p | Automatic Execution |
14:03:25 - 09-Feb-26 |
| Buy* | 4 | 98.70p | SI Trade |
14:02:02 - 09-Feb-26 |
| Sell* | 1,879 | 98.60p | Automatic Execution |
14:02:02 - 09-Feb-26 |
| Sell* | 344 | 98.60p | Automatic Execution |
14:02:02 - 09-Feb-26 |
| Sell* | 285 | 98.60p | Automatic Execution |
14:02:02 - 09-Feb-26 |
| Buy* | 1 | 98.70p | SI Trade |
14:01:40 - 09-Feb-26 |
| Buy* | 1 | 98.70p | SI Trade |
14:01:40 - 09-Feb-26 |
| Buy* | 2 | 98.70p | SI Trade |
14:00:28 - 09-Feb-26 |
| Sell* | 64 | 98.60p | SI Trade |
14:00:28 - 09-Feb-26 |
| Buy* | 26,350 | 98.668p | Ordinary |
14:00:15 - 09-Feb-26 |
| Sell* | 284 | 98.60p | SI Trade |
13:59:48 - 09-Feb-26 |
| Buy* | 12,100 | 98.6511p | Ordinary |
13:59:45 - 09-Feb-26 |
| Buy* | 2 | 98.70p | SI Trade |
13:59:14 - 09-Feb-26 |
| Sell* | 261 | 98.60p | SI Trade |
13:57:42 - 09-Feb-26 |
| Buy* | 1,503 | 98.60p | Automatic Execution |
13:57:42 - 09-Feb-26 |
| Buy* | 11,351 | 98.60p | Automatic Execution |
13:57:42 - 09-Feb-26 |
| Buy* | 1 | 98.70p | SI Trade |
13:57:12 - 09-Feb-26 |
| Buy* | 110 | 98.70p | Automatic Execution |
13:56:37 - 09-Feb-26 |
| Buy* | 75 | 98.70p | Automatic Execution |
13:56:00 - 09-Feb-26 |
| Buy* | 341 | 98.65p | Automatic Execution |
13:56:00 - 09-Feb-26 |
| Buy* | 285 | 98.65p | Automatic Execution |
13:56:00 - 09-Feb-26 |
| Sell* | 1 | 98.55p | SI Trade |
13:55:59 - 09-Feb-26 |
| Buy* | 1 | 98.75p | SI Trade |
13:55:59 - 09-Feb-26 |
| Sell* | 1,500 | 98.55p | Automatic Execution |
13:55:59 - 09-Feb-26 |
| Sell* | 1,999 | 98.55p | Automatic Execution |
13:55:59 - 09-Feb-26 |
| Sell* | 365 | 98.70p | Automatic Execution |
13:55:59 - 09-Feb-26 |
| Sell* | 2,965 | 98.715p | Ordinary |
13:55:44 - 09-Feb-26 |
| Buy* | 1,500 | 98.70p | Automatic Execution |
13:55:27 - 09-Feb-26 |
| Buy* | 1 | 98.60p | SI Trade |
13:54:58 - 09-Feb-26 |
| Buy* | 70 | 98.60p | SI Trade |
13:54:58 - 09-Feb-26 |
| Buy* | 1 | 98.60p | SI Trade |
13:54:58 - 09-Feb-26 |
| Buy* | 2 | 98.60p | SI Trade |
13:54:58 - 09-Feb-26 |
| Buy* | 3 | 98.60p | SI Trade |
13:54:58 - 09-Feb-26 |
| Sell* | 1,791 | 98.55p | Automatic Execution |
13:54:14 - 09-Feb-26 |
| Buy* | 5 | 98.75p | SI Trade |
13:53:23 - 09-Feb-26 |
| Buy* | 353 | 98.75p | Automatic Execution |
13:53:23 - 09-Feb-26 |
| Sell* | 1 | 98.60p | SI Trade |
13:53:11 - 09-Feb-26 |
| Buy* | 1 | 98.75p | SI Trade |
13:53:11 - 09-Feb-26 |
| Buy* | 2 | 98.70p | SI Trade |
13:52:50 - 09-Feb-26 |
| Buy* | 1,390 | 98.7267p | Ordinary |
13:52:41 - 09-Feb-26 |
| Sell* | 1 | 98.70p | SI Trade |
13:51:04 - 09-Feb-26 |
| Buy* | 356 | 98.80p | Automatic Execution |
13:51:04 - 09-Feb-26 |
| Buy* | 2 | 98.80p | SI Trade |
13:50:26 - 09-Feb-26 |
| Buy* | 3 | 98.80p | SI Trade |
13:50:26 - 09-Feb-26 |
| Buy* | 10 | 98.80p | SI Trade |
13:50:26 - 09-Feb-26 |
| Sell* | 13 | 98.65p | SI Trade |
13:50:26 - 09-Feb-26 |
| Sell* | 1 | 98.65p | SI Trade |
13:50:26 - 09-Feb-26 |
| Buy* | 1,900 | 98.751p | Ordinary |
13:46:45 - 09-Feb-26 |
| Buy* | 8 | 98.80p | SI Trade |
13:46:40 - 09-Feb-26 |
| Unknown* | 8 | 98.80p | OTC Trade |
13:46:40 - 09-Feb-26 |
| Buy* | 3 | 98.769p | Ordinary |
13:46:31 - 09-Feb-26 |
| Buy* | 5,033 | 98.768p | Ordinary |
13:46:24 - 09-Feb-26 |
| Buy* | 1,142 | 98.769p | Ordinary |
13:46:03 - 09-Feb-26 |
| Buy* | 1,422 | 98.80p | Automatic Execution |
13:45:00 - 09-Feb-26 |
| Buy* | 4,267 | 98.80p | Automatic Execution |
13:45:00 - 09-Feb-26 |
| Sell* | 1 | 98.65p | SI Trade |
13:44:59 - 09-Feb-26 |
| Buy* | 4 | 98.80p | SI Trade |
13:44:59 - 09-Feb-26 |
| Buy* | 30 | 98.80p | SI Trade |
13:44:59 - 09-Feb-26 |
| Buy* | 390 | 98.80p | Automatic Execution |
13:44:30 - 09-Feb-26 |
| Buy* | 67 | 98.80p | SI Trade |
13:44:02 - 09-Feb-26 |
| Unknown* | 0 | 98.65p | SI Trade |
13:44:02 - 09-Feb-26 |
| Buy* | 755 | 98.80p | SI Trade |
13:43:45 - 09-Feb-26 |
| Buy* | 238 | 98.80p | Automatic Execution |
13:43:40 - 09-Feb-26 |
| Buy* | 1,117 | 98.80p | Automatic Execution |
13:43:40 - 09-Feb-26 |
| Buy* | 9,315 | 98.80p | SI Trade |
13:43:39 - 09-Feb-26 |
| Buy* | 1 | 98.80p | SI Trade |
13:43:39 - 09-Feb-26 |
| Buy* | 193 | 98.80p | Automatic Execution |
13:43:39 - 09-Feb-26 |
| Buy* | 581 | 98.80p | Automatic Execution |
13:43:39 - 09-Feb-26 |
| Buy* | 186 | 98.80p | Automatic Execution |
13:43:39 - 09-Feb-26 |
| Buy* | 557 | 98.80p | Automatic Execution |
13:43:39 - 09-Feb-26 |
| Buy* | 1,039 | 98.80p | Automatic Execution |
13:43:39 - 09-Feb-26 |
| Buy* | 29 | 98.80p | Automatic Execution |
13:43:39 - 09-Feb-26 |
| Buy* | 3,208 | 98.80p | Automatic Execution |
13:43:39 - 09-Feb-26 |
| Buy* | 93 | 98.80p | Automatic Execution |
13:43:39 - 09-Feb-26 |
| Buy* | 89,058 | 98.752p | Ordinary |
13:43:39 - 09-Feb-26 |
| Sell* | 3 | 98.65p | SI Trade |
13:42:59 - 09-Feb-26 |
| Buy* | 2 | 98.80p | SI Trade |
13:42:30 - 09-Feb-26 |
| Buy* | 17 | 98.80p | SI Trade |
13:42:07 - 09-Feb-26 |
| Buy* | 11 | 98.80p | SI Trade |
13:42:07 - 09-Feb-26 |
| Unknown* | 0 | 98.65p | SI Trade |
13:42:07 - 09-Feb-26 |
| Buy* | 1 | 98.80p | SI Trade |
13:42:07 - 09-Feb-26 |
| Buy* | 156 | 98.80p | SI Trade |
13:42:07 - 09-Feb-26 |
| Buy* | 120 | 98.80p | SI Trade |
13:42:07 - 09-Feb-26 |
| Buy* | 181 | 98.80p | SI Trade |
13:42:07 - 09-Feb-26 |
| Buy* | 2 | 98.80p | SI Trade |
13:42:07 - 09-Feb-26 |
| Buy* | 1 | 98.80p | SI Trade |
13:42:07 - 09-Feb-26 |
| Sell* | 9 | 98.65p | SI Trade |
13:42:07 - 09-Feb-26 |
| Sell* | 4 | 98.65p | SI Trade |
13:42:07 - 09-Feb-26 |
| Buy* | 13 | 98.80p | SI Trade |
13:42:07 - 09-Feb-26 |
| Sell* | 53 | 98.682p | Ordinary |
13:40:57 - 09-Feb-26 |
| Buy* | 17,220 | 98.7265p | Ordinary |
13:40:54 - 09-Feb-26 |
| Buy* | 10,000 | 98.7266p | Ordinary |
13:40:20 - 09-Feb-26 |
| Buy* | 5,000 | 98.741p | Ordinary |
13:40:19 - 09-Feb-26 |
| Buy* | 124,928 | 98.752p | Ordinary |
13:40:12 - 09-Feb-26 |
| Buy* | 5,000 | 98.752p | Ordinary |
13:39:49 - 09-Feb-26 |
| Buy* | 1,608 | 98.752p | Ordinary |
13:39:03 - 09-Feb-26 |
| Buy* | 1 | 98.754p | Ordinary |
13:38:32 - 09-Feb-26 |
| Buy* | 4,052 | 98.7267p | Ordinary |
13:37:29 - 09-Feb-26 |
| Buy* | 3,371 | 98.739p | Ordinary |
13:37:11 - 09-Feb-26 |