| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 98.105p | Ordinary |
11:29:59 - 22-Dec-25 |
| Buy* | 3 | 98.113p | Ordinary |
11:28:44 - 22-Dec-25 |
| Sell* | 2,500 | 98.042p | Ordinary |
11:26:16 - 22-Dec-25 |
| Buy* | 2,308 | 98.1094p | Ordinary |
11:26:06 - 22-Dec-25 |
| Sell* | 1 | 98.00p | SI Trade |
11:26:04 - 22-Dec-25 |
| Buy* | 25 | 98.20p | SI Trade |
11:26:04 - 22-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
11:26:04 - 22-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
11:26:04 - 22-Dec-25 |
| Sell* | 16 | 98.00p | SI Trade |
11:26:04 - 22-Dec-25 |
| Buy* | 10 | 98.20p | SI Trade |
11:26:04 - 22-Dec-25 |
| Buy* | 243 | 98.15p | Automatic Execution |
11:26:04 - 22-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
11:23:28 - 22-Dec-25 |
| Buy* | 3 | 98.20p | SI Trade |
11:23:28 - 22-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
11:23:28 - 22-Dec-25 |
| Sell* | 1,800 | 98.022p | Ordinary |
11:22:46 - 22-Dec-25 |
| Sell* | 432 | 98.05p | Automatic Execution |
11:22:40 - 22-Dec-25 |
| Sell* | 301 | 98.05p | Automatic Execution |
11:22:40 - 22-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
11:22:36 - 22-Dec-25 |
| Buy* | 25 | 98.20p | SI Trade |
11:22:36 - 22-Dec-25 |
| Buy* | 31 | 98.20p | SI Trade |
11:22:36 - 22-Dec-25 |
| Sell* | 4 | 98.05p | SI Trade |
11:22:36 - 22-Dec-25 |
| Buy* | 41 | 98.20p | SI Trade |
11:22:36 - 22-Dec-25 |
| Sell* | 301 | 98.05p | Automatic Execution |
11:22:36 - 22-Dec-25 |
| Sell* | 1,090 | 98.05p | Automatic Execution |
11:22:36 - 22-Dec-25 |
| Buy* | 18 | 98.15p | SI Trade |
11:19:04 - 22-Dec-25 |
| Sell* | 9,000 | 98.04p | Ordinary |
11:18:46 - 22-Dec-25 |
| Sell* | 128 | 98.00p | SI Trade |
11:18:38 - 22-Dec-25 |
| Buy* | 10 | 98.15p | SI Trade |
11:18:38 - 22-Dec-25 |
| Sell* | 7 | 98.00p | SI Trade |
11:18:38 - 22-Dec-25 |
| Buy* | 3 | 98.15p | SI Trade |
11:18:38 - 22-Dec-25 |
| Sell* | 40 | 98.00p | SI Trade |
11:18:38 - 22-Dec-25 |
| Buy* | 691 | 98.10p | Automatic Execution |
11:18:38 - 22-Dec-25 |
| Sell* | 5,550 | 98.022p | Ordinary |
11:17:56 - 22-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
11:17:10 - 22-Dec-25 |
| Buy* | 355 | 98.10p | Automatic Execution |
11:17:10 - 22-Dec-25 |
| Buy* | 5 | 98.10p | SI Trade |
11:17:03 - 22-Dec-25 |
| Buy* | 3 | 98.20p | SI Trade |
11:16:41 - 22-Dec-25 |
| Buy* | 111 | 98.20p | SI Trade |
11:16:41 - 22-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
11:16:41 - 22-Dec-25 |
| Buy* | 606 | 98.10p | SI Trade |
11:16:41 - 22-Dec-25 |
| Buy* | 100 | 98.20p | SI Trade |
11:16:41 - 22-Dec-25 |
| Buy* | 20 | 98.10p | SI Trade |
11:16:41 - 22-Dec-25 |
| Sell* | 894 | 98.10p | Automatic Execution |
11:16:41 - 22-Dec-25 |
| Sell* | 404 | 98.10p | Automatic Execution |
11:16:41 - 22-Dec-25 |
| Buy* | 2 | 98.165p | Ordinary |
11:14:56 - 22-Dec-25 |
| Sell* | 165 | 98.10p | SI Trade |
11:14:01 - 22-Dec-25 |
| Sell* | 200 | 98.146p | Ordinary |
11:13:47 - 22-Dec-25 |
| Buy* | 15 | 98.25p | SI Trade |
11:12:45 - 22-Dec-25 |
| Buy* | 18 | 98.25p | SI Trade |
11:12:45 - 22-Dec-25 |
| Buy* | 11 | 98.25p | SI Trade |
11:12:45 - 22-Dec-25 |
| Buy* | 3 | 98.25p | SI Trade |
11:12:45 - 22-Dec-25 |
| Buy* | 4 | 98.25p | SI Trade |
11:12:45 - 22-Dec-25 |
| Unknown* | 2 | 98.15p | SI Trade |
11:12:45 - 22-Dec-25 |
| Buy* | 5 | 98.25p | SI Trade |
11:12:45 - 22-Dec-25 |
| Buy* | 10 | 98.25p | SI Trade |
11:12:45 - 22-Dec-25 |
| Buy* | 1 | 98.25p | SI Trade |
11:12:45 - 22-Dec-25 |
| Unknown* | 16 | 98.15p | SI Trade |
11:12:45 - 22-Dec-25 |
| Sell* | 947 | 98.15p | Automatic Execution |
11:12:44 - 22-Dec-25 |
| Sell* | 301 | 98.15p | Automatic Execution |
11:12:44 - 22-Dec-25 |
| Sell* | 395 | 98.161p | Ordinary |
11:12:32 - 22-Dec-25 |
| Sell* | 300 | 98.19p | Ordinary |
11:12:30 - 22-Dec-25 |
| Buy* | 1 | 98.25p | SI Trade |
11:10:00 - 22-Dec-25 |
| Unknown* | 0 | 98.15p | SI Trade |
11:09:57 - 22-Dec-25 |
| Sell* | 8 | 98.15p | SI Trade |
11:09:57 - 22-Dec-25 |
| Buy* | 142 | 98.25p | SI Trade |
11:09:57 - 22-Dec-25 |
| Buy* | 1 | 98.25p | SI Trade |
11:09:57 - 22-Dec-25 |
| Buy* | 2 | 98.25p | SI Trade |
11:09:57 - 22-Dec-25 |
| Sell* | 395 | 98.20p | Automatic Execution |
11:09:57 - 22-Dec-25 |
| Sell* | 13,622 | 98.17p | Ordinary |
11:09:51 - 22-Dec-25 |
| Unknown* | 4,145 | 98.20p | SI Trade |
11:07:46 - 22-Dec-25 |
| Buy* | 1 | 98.25p | SI Trade |
11:07:06 - 22-Dec-25 |
| Buy* | 12 | 98.25p | SI Trade |
11:07:06 - 22-Dec-25 |
| Buy* | 5 | 98.25p | SI Trade |
11:07:06 - 22-Dec-25 |
| Unknown* | 5,600 | 98.20p | SI Trade |
11:06:28 - 22-Dec-25 |
| Buy* | 2 | 98.25p | SI Trade |
11:06:21 - 22-Dec-25 |
| Sell* | 1,046 | 98.13p | Ordinary |
11:04:57 - 22-Dec-25 |
| Sell* | 33 | 98.10p | SI Trade |
11:04:56 - 22-Dec-25 |
| Buy* | 1 | 98.25p | SI Trade |
11:04:19 - 22-Dec-25 |
| Sell* | 1 | 98.10p | SI Trade |
11:04:19 - 22-Dec-25 |
| Buy* | 2 | 98.25p | SI Trade |
11:04:19 - 22-Dec-25 |
| Sell* | 291 | 98.20p | Automatic Execution |
11:03:08 - 22-Dec-25 |
| Buy* | 1 | 98.25p | SI Trade |
11:02:45 - 22-Dec-25 |
| Sell* | 3 | 98.20p | SI Trade |
11:02:45 - 22-Dec-25 |
| Sell* | 36 | 98.20p | SI Trade |
11:02:45 - 22-Dec-25 |
| Buy* | 4 | 98.25p | SI Trade |
11:02:45 - 22-Dec-25 |
| Buy* | 41 | 98.25p | SI Trade |
11:02:45 - 22-Dec-25 |
| Buy* | 1 | 98.25p | SI Trade |
11:02:45 - 22-Dec-25 |
| Buy* | 5 | 98.25p | SI Trade |
11:02:45 - 22-Dec-25 |
| Buy* | 20 | 98.25p | SI Trade |
11:02:45 - 22-Dec-25 |
| Buy* | 5 | 98.25p | SI Trade |
11:02:45 - 22-Dec-25 |
| Sell* | 3 | 98.20p | SI Trade |
11:02:45 - 22-Dec-25 |
| Sell* | 2 | 98.20p | SI Trade |
11:02:45 - 22-Dec-25 |
| Buy* | 1 | 98.25p | SI Trade |
11:02:45 - 22-Dec-25 |
| Buy* | 10,126 | 98.222p | Ordinary |
11:02:44 - 22-Dec-25 |
| Buy* | 18 | 98.224p | Ordinary |
11:00:00 - 22-Dec-25 |
| Sell* | 40 | 98.15p | SI Trade |
10:59:06 - 22-Dec-25 |
| Sell* | 1,111 | 98.20p | Automatic Execution |
10:58:23 - 22-Dec-25 |
| Sell* | 301 | 98.20p | Automatic Execution |
10:58:23 - 22-Dec-25 |
| Sell* | 15,123 | 98.2001p | Ordinary |
10:58:22 - 22-Dec-25 |
| Sell* | 1 | 98.20p | SI Trade |
10:57:40 - 22-Dec-25 |
| Buy* | 2 | 98.25p | SI Trade |
10:57:40 - 22-Dec-25 |
| Buy* | 5 | 98.25p | SI Trade |
10:57:40 - 22-Dec-25 |
| Buy* | 1 | 98.25p | SI Trade |
10:57:40 - 22-Dec-25 |
| Buy* | 1 | 98.25p | SI Trade |
10:57:40 - 22-Dec-25 |
| Sell* | 16 | 98.20p | SI Trade |
10:57:40 - 22-Dec-25 |
| Buy* | 10 | 98.25p | SI Trade |
10:57:40 - 22-Dec-25 |
| Buy* | 4 | 98.25p | SI Trade |
10:57:40 - 22-Dec-25 |
| Sell* | 63 | 98.20p | SI Trade |
10:57:40 - 22-Dec-25 |
| Buy* | 1 | 98.25p | SI Trade |
10:57:40 - 22-Dec-25 |
| Buy* | 10 | 98.25p | SI Trade |
10:57:40 - 22-Dec-25 |
| Buy* | 101 | 98.25p | SI Trade |
10:57:40 - 22-Dec-25 |
| Buy* | 4 | 98.25p | SI Trade |
10:57:40 - 22-Dec-25 |
| Buy* | 1 | 98.25p | SI Trade |
10:57:40 - 22-Dec-25 |
| Buy* | 5 | 98.25p | SI Trade |
10:57:40 - 22-Dec-25 |
| Buy* | 1 | 98.25p | SI Trade |
10:57:40 - 22-Dec-25 |
| Buy* | 81 | 98.224p | Ordinary |
10:55:17 - 22-Dec-25 |
| Buy* | 894 | 98.20p | Automatic Execution |
10:51:02 - 22-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
10:50:58 - 22-Dec-25 |
| Buy* | 6 | 98.20p | SI Trade |
10:50:58 - 22-Dec-25 |
| Buy* | 76 | 98.20p | Automatic Execution |
10:50:58 - 22-Dec-25 |
| Buy* | 43 | 98.20p | Automatic Execution |
10:49:43 - 22-Dec-25 |
| Buy* | 33 | 98.20p | Automatic Execution |
10:49:43 - 22-Dec-25 |
| Buy* | 136 | 98.20p | Automatic Execution |
10:49:43 - 22-Dec-25 |
| Unknown* | 1 | 98.15p | SI Trade |
10:49:36 - 22-Dec-25 |
| Unknown* | 61 | 98.15p | SI Trade |
10:49:36 - 22-Dec-25 |
| Unknown* | 1 | 98.15p | SI Trade |
10:49:36 - 22-Dec-25 |
| Buy* | 103 | 98.20p | Automatic Execution |
10:49:36 - 22-Dec-25 |
| Buy* | 309 | 98.20p | Automatic Execution |
10:49:36 - 22-Dec-25 |
| Buy* | 404 | 98.15p | Automatic Execution |
10:49:36 - 22-Dec-25 |
| Buy* | 2,375 | 98.10p | Automatic Execution |
10:49:36 - 22-Dec-25 |
| Sell* | 473 | 98.05p | Automatic Execution |
10:49:36 - 22-Dec-25 |
| Sell* | 375 | 98.05p | Automatic Execution |
10:49:36 - 22-Dec-25 |
| Sell* | 1 | 97.95p | SI Trade |
10:48:30 - 22-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
10:48:16 - 22-Dec-25 |
| Buy* | 6 | 98.15p | SI Trade |
10:48:16 - 22-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
10:48:16 - 22-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
10:48:06 - 22-Dec-25 |
| Sell* | 142 | 97.95p | SI Trade |
10:48:01 - 22-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
10:47:31 - 22-Dec-25 |
| Sell* | 329 | 97.95p | SI Trade |
10:47:25 - 22-Dec-25 |
| Buy* | 102 | 98.15p | SI Trade |
10:47:25 - 22-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
10:47:14 - 22-Dec-25 |
| Sell* | 1 | 97.95p | SI Trade |
10:47:14 - 22-Dec-25 |
| Unknown* | 0 | 97.95p | SI Trade |
10:47:06 - 22-Dec-25 |
| Buy* | 60 | 98.15p | SI Trade |
10:46:59 - 22-Dec-25 |
| Buy* | 12 | 98.15p | SI Trade |
10:46:16 - 22-Dec-25 |
| Sell* | 1,071 | 98.07p | Ordinary |
10:46:12 - 22-Dec-25 |
| Sell* | 21,714 | 98.093p | Ordinary |
10:45:50 - 22-Dec-25 |
| Buy* | 61 | 98.15p | SI Trade |
10:45:10 - 22-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
10:45:10 - 22-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
10:44:48 - 22-Dec-25 |
| Buy* | 20 | 98.15p | SI Trade |
10:44:48 - 22-Dec-25 |
| Buy* | 10 | 98.20p | SI Trade |
10:44:42 - 22-Dec-25 |
| Unknown* | 0 | 98.20p | SI Trade |
10:44:34 - 22-Dec-25 |
| Sell* | 522 | 98.05p | SI Trade |
10:43:34 - 22-Dec-25 |
| Buy* | 101 | 98.15p | SI Trade |
10:43:34 - 22-Dec-25 |
| Buy* | 202 | 98.15p | SI Trade |
10:43:19 - 22-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
10:43:19 - 22-Dec-25 |
| Buy* | 10 | 98.20p | SI Trade |
10:43:09 - 22-Dec-25 |
| Buy* | 50 | 98.15p | SI Trade |
10:43:01 - 22-Dec-25 |
| Sell* | 81 | 97.95p | SI Trade |
10:41:48 - 22-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
10:41:21 - 22-Dec-25 |
| Sell* | 2,056 | 98.0742p | Ordinary |
10:41:01 - 22-Dec-25 |
| Buy* | 16 | 98.15p | SI Trade |
10:40:35 - 22-Dec-25 |
| Buy* | 3 | 98.15p | SI Trade |
10:40:35 - 22-Dec-25 |
| Buy* | 99 | 98.113p | Ordinary |
10:40:18 - 22-Dec-25 |
| Buy* | 23 | 98.15p | SI Trade |
10:39:31 - 22-Dec-25 |
| Buy* | 3 | 98.15p | SI Trade |
10:39:31 - 22-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
10:39:31 - 22-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
10:39:31 - 22-Dec-25 |
| Buy* | 10,135 | 98.06p | Ordinary |
10:38:58 - 22-Dec-25 |
| Buy* | 3 | 98.15p | SI Trade |
10:38:45 - 22-Dec-25 |
| Buy* | 29 | 98.15p | SI Trade |
10:38:45 - 22-Dec-25 |
| Buy* | 5 | 98.15p | SI Trade |
10:38:20 - 22-Dec-25 |
| Buy* | 3 | 98.15p | SI Trade |
10:38:20 - 22-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
10:38:00 - 22-Dec-25 |
| Sell* | 362 | 98.05p | Automatic Execution |
10:37:29 - 22-Dec-25 |
| Buy* | 2 | 98.20p | SI Trade |
10:37:15 - 22-Dec-25 |
| Buy* | 12 | 98.20p | SI Trade |
10:36:19 - 22-Dec-25 |
| Buy* | 2 | 98.20p | SI Trade |
10:36:15 - 22-Dec-25 |
| Buy* | 25 | 98.20p | SI Trade |
10:35:03 - 22-Dec-25 |
| Sell* | 66 | 98.05p | SI Trade |
10:34:24 - 22-Dec-25 |
| Sell* | 33 | 98.10p | SI Trade |
10:33:57 - 22-Dec-25 |
| Sell* | 1 | 98.05p | SI Trade |
10:33:57 - 22-Dec-25 |
| Sell* | 502 | 98.0658p | Ordinary |
10:33:44 - 22-Dec-25 |
| Sell* | 115 | 98.00p | SI Trade |
10:33:20 - 22-Dec-25 |
| Buy* | 294 | 98.0743p | Ordinary |
10:33:00 - 22-Dec-25 |
| Buy* | 5 | 98.10p | SI Trade |
10:32:06 - 22-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
10:31:47 - 22-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
10:31:47 - 22-Dec-25 |
| Buy* | 61 | 98.15p | SI Trade |
10:31:47 - 22-Dec-25 |
| Sell* | 1 | 98.05p | SI Trade |
10:31:47 - 22-Dec-25 |
| Buy* | 14 | 98.15p | SI Trade |
10:31:47 - 22-Dec-25 |
| Sell* | 99 | 98.05p | SI Trade |
10:31:47 - 22-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
10:31:47 - 22-Dec-25 |
| Sell* | 1 | 98.05p | SI Trade |
10:31:47 - 22-Dec-25 |
| Sell* | 5 | 98.05p | SI Trade |
10:31:47 - 22-Dec-25 |
| Sell* | 14 | 98.05p | SI Trade |
10:31:47 - 22-Dec-25 |
| Buy* | 10 | 98.15p | SI Trade |
10:31:47 - 22-Dec-25 |
| Unknown* | 0 | 98.15p | SI Trade |
10:31:47 - 22-Dec-25 |