Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65,698 95.53p SI Trade
 16:56:20 - 23-Jan-26
Sell* 342,603 95.25p Uncrossing Trade
 16:35:13 - 23-Jan-26
Buy* 6 95.55p SI Trade
 16:29:55 - 23-Jan-26
Buy* 14 95.55p SI Trade
 16:29:55 - 23-Jan-26
Sell* 3,123 95.493p Ordinary
 16:29:37 - 23-Jan-26
Buy* 17,000 95.50p Ordinary
 16:29:01 - 23-Jan-26
Buy* 104 95.55p SI Trade
 16:28:58 - 23-Jan-26
Sell* 43 95.45p Automatic Execution
 16:28:58 - 23-Jan-26
Sell* 893 95.45p Automatic Execution
 16:28:58 - 23-Jan-26
Buy* 100 95.538p Ordinary
 16:28:54 - 23-Jan-26
Unknown* 4,624 95.50p Ordinary
 16:28:23 - 23-Jan-26
Buy* 1 95.55p SI Trade
 16:28:23 - 23-Jan-26
Buy* 6 95.55p SI Trade
 16:28:23 - 23-Jan-26
Sell* 691 95.45p Automatic Execution
 16:28:23 - 23-Jan-26
Sell* 245 95.45p Automatic Execution
 16:28:23 - 23-Jan-26
Sell* 4,037 95.489p Ordinary
 16:28:15 - 23-Jan-26
Unknown* 36,000 95.50p Ordinary
 16:27:59 - 23-Jan-26
Buy* 3 95.55p SI Trade
 16:27:48 - 23-Jan-26
Sell* 936 95.45p Automatic Execution
 16:27:48 - 23-Jan-26
Unknown* 1,745 95.50p Ordinary
 16:27:24 - 23-Jan-26
Unknown* 1,029 95.50p Ordinary
 16:27:23 - 23-Jan-26
Sell* 1,083 95.45p Automatic Execution
 16:27:13 - 23-Jan-26
Buy* 5 95.60p SI Trade
 16:27:07 - 23-Jan-26
Buy* 1 95.60p SI Trade
 16:27:07 - 23-Jan-26
Unknown* 1 95.50p SI Trade
 16:27:07 - 23-Jan-26
Buy* 1 95.60p SI Trade
 16:27:07 - 23-Jan-26
Unknown* 68 95.50p SI Trade
 16:27:07 - 23-Jan-26
Unknown* 27 95.50p SI Trade
 16:27:07 - 23-Jan-26
Sell* 48 95.50p Automatic Execution
 16:27:07 - 23-Jan-26
Sell* 1,558 95.538p Ordinary
 16:26:56 - 23-Jan-26
Sell* 62 95.50p SI Trade
 16:26:34 - 23-Jan-26
Sell* 4 95.45p SI Trade
 16:26:31 - 23-Jan-26
Buy* 2 95.55p SI Trade
 16:26:28 - 23-Jan-26
Unknown* 20,836 95.50p Ordinary
 16:26:27 - 23-Jan-26
Buy* 47 95.55p SI Trade
 16:26:23 - 23-Jan-26
Sell* 1,338 95.50p Automatic Execution
 16:26:23 - 23-Jan-26
Sell* 867 95.50p Automatic Execution
 16:26:23 - 23-Jan-26
Sell* 133 95.50p Automatic Execution
 16:26:23 - 23-Jan-26
Buy* 104 95.55p SI Trade
 16:26:18 - 23-Jan-26
Sell* 1 95.45p SI Trade
 16:26:18 - 23-Jan-26
Buy* 2 95.55p SI Trade
 16:26:18 - 23-Jan-26
Sell* 936 95.45p Automatic Execution
 16:26:18 - 23-Jan-26
Sell* 700 95.4661p Ordinary
 16:25:50 - 23-Jan-26
Sell* 937 95.45p Automatic Execution
 16:25:43 - 23-Jan-26
Sell* 10,413 95.495p Ordinary
 16:25:37 - 23-Jan-26
Sell* 2,000 95.495p Ordinary
 16:25:20 - 23-Jan-26
Buy* 36 95.55p SI Trade
 16:25:08 - 23-Jan-26
Sell* 919 95.45p Automatic Execution
 16:25:08 - 23-Jan-26
Buy* 3 95.55p SI Trade
 16:24:58 - 23-Jan-26
Buy* 780 95.55p SI Trade
 16:24:57 - 23-Jan-26
Sell* 523 95.495p Ordinary
 16:24:39 - 23-Jan-26
Sell* 109 95.45p Automatic Execution
 16:24:33 - 23-Jan-26
Sell* 1,439 95.50p Automatic Execution
 16:24:23 - 23-Jan-26
Sell* 170 95.50p Automatic Execution
 16:24:23 - 23-Jan-26
Sell* 912 95.50p Automatic Execution
 16:24:23 - 23-Jan-26
Sell* 5 95.50p Automatic Execution
 16:24:23 - 23-Jan-26
Buy* 3 95.55p SI Trade
 16:24:09 - 23-Jan-26
Buy* 21 95.55p SI Trade
 16:24:09 - 23-Jan-26
Buy* 1 95.55p SI Trade
 16:24:09 - 23-Jan-26
Buy* 12 95.55p SI Trade
 16:24:09 - 23-Jan-26
Buy* 2 95.55p SI Trade
 16:24:09 - 23-Jan-26
Buy* 1 95.55p SI Trade
 16:24:09 - 23-Jan-26
Sell* 20,829 95.5174p Ordinary
 16:24:04 - 23-Jan-26
Sell* 3,000 95.474p Ordinary
 16:23:41 - 23-Jan-26
Sell* 187 95.474p Ordinary
 16:23:37 - 23-Jan-26
Sell* 2,500 95.5173p Ordinary
 16:23:28 - 23-Jan-26
Buy* 52 95.55p SI Trade
 16:23:20 - 23-Jan-26
Buy* 20 95.55p SI Trade
 16:23:20 - 23-Jan-26
Sell* 997 95.45p Automatic Execution
 16:23:20 - 23-Jan-26
Buy* 26 95.55p SI Trade
 16:22:50 - 23-Jan-26
Buy* 225 95.55p SI Trade
 16:22:50 - 23-Jan-26
Sell* 916 95.45p Automatic Execution
 16:22:50 - 23-Jan-26
Sell* 8,347 95.5175p Ordinary
 16:22:42 - 23-Jan-26
Sell* 961 95.50p SI Trade
 16:22:22 - 23-Jan-26
Buy* 41 95.55p SI Trade
 16:22:22 - 23-Jan-26
Buy* 32 95.55p SI Trade
 16:22:22 - 23-Jan-26
Sell* 921 95.45p Automatic Execution
 16:22:22 - 23-Jan-26
Sell* 598 95.5174p Ordinary
 16:22:19 - 23-Jan-26
Buy* 6 95.60p SI Trade
 16:21:55 - 23-Jan-26
Buy* 93 95.60p SI Trade
 16:21:55 - 23-Jan-26
Sell* 990 95.45p Automatic Execution
 16:21:55 - 23-Jan-26
Sell* 1,133 95.5173p Ordinary
 16:21:31 - 23-Jan-26
Buy* 5 95.60p SI Trade
 16:21:25 - 23-Jan-26
Sell* 986 95.45p Automatic Execution
 16:21:25 - 23-Jan-26
Sell* 10,251 95.5072p Ordinary
 16:21:12 - 23-Jan-26
Buy* 1 95.597p Ordinary
 16:21:02 - 23-Jan-26
Buy* 777 95.55p SI Trade
 16:21:00 - 23-Jan-26
Buy* 961 95.55p SI Trade
 16:20:55 - 23-Jan-26
Sell* 12 95.45p SI Trade
 16:20:39 - 23-Jan-26
Sell* 31 95.45p SI Trade
 16:20:39 - 23-Jan-26
Sell* 508 95.5175p Ordinary
 16:20:33 - 23-Jan-26
Buy* 3 95.60p SI Trade
 16:20:30 - 23-Jan-26
Sell* 998 95.45p Automatic Execution
 16:20:30 - 23-Jan-26
Sell* 954 95.45p Automatic Execution
 16:20:00 - 23-Jan-26
Sell* 1,133 95.5175p Ordinary
 16:19:53 - 23-Jan-26
Sell* 6,292 95.5175p Ordinary
 16:19:52 - 23-Jan-26
Sell* 1,704 95.45p Automatic Execution
 16:19:42 - 23-Jan-26
Buy* 2 95.55p SI Trade
 16:19:30 - 23-Jan-26
Buy* 5 95.55p SI Trade
 16:19:30 - 23-Jan-26
Sell* 590 95.45p Automatic Execution
 16:19:30 - 23-Jan-26
Buy* 7 95.60p SI Trade
 16:18:48 - 23-Jan-26
Buy* 1 95.60p SI Trade
 16:18:48 - 23-Jan-26
Buy* 46 95.60p SI Trade
 16:18:40 - 23-Jan-26
Sell* 606 95.45p Automatic Execution
 16:18:32 - 23-Jan-26
Sell* 2,000 95.5175p Ordinary
 16:18:07 - 23-Jan-26
Sell* 5,020 95.5175p Ordinary
 16:18:00 - 23-Jan-26
Buy* 9 95.60p SI Trade
 16:17:40 - 23-Jan-26
Sell* 938 95.45p Automatic Execution
 16:17:40 - 23-Jan-26
Buy* 24 95.60p SI Trade
 16:17:25 - 23-Jan-26
Buy* 1,000 95.60p SI Trade
 16:17:10 - 23-Jan-26
Sell* 940 95.45p Automatic Execution
 16:17:10 - 23-Jan-26
Sell* 127 95.45p SI Trade
 16:16:40 - 23-Jan-26
Buy* 5 95.60p SI Trade
 16:16:40 - 23-Jan-26
Sell* 921 95.45p Automatic Execution
 16:16:40 - 23-Jan-26
Buy* 887 95.55p SI Trade
 16:16:11 - 23-Jan-26
Buy* 2 95.60p SI Trade
 16:16:10 - 23-Jan-26
Sell* 938 95.45p Automatic Execution
 16:16:10 - 23-Jan-26
Sell* 508 95.5175p Ordinary
 16:16:09 - 23-Jan-26
Sell* 2,163 95.5175p Ordinary
 16:16:09 - 23-Jan-26
Sell* 47,200 95.4949p Ordinary
 16:16:05 - 23-Jan-26
Buy* 9 95.60p SI Trade
 16:16:05 - 23-Jan-26
Sell* 98 95.45p Automatic Execution
 16:15:40 - 23-Jan-26
Unknown* 739 95.55p SI Trade
 16:15:27 - 23-Jan-26
Buy* 605 95.60p Automatic Execution
 16:15:27 - 23-Jan-26
Buy* 3,064 95.55p Automatic Execution
 16:15:27 - 23-Jan-26
Buy* 1,389 95.55p Automatic Execution
 16:15:27 - 23-Jan-26
Buy* 212 95.55p Automatic Execution
 16:15:27 - 23-Jan-26
Buy* 9 95.60p SI Trade
 16:15:25 - 23-Jan-26
Sell* 24,000 95.4704p Ordinary
 16:15:13 - 23-Jan-26
Buy* 11 95.55p SI Trade
 16:15:00 - 23-Jan-26
Sell* 1,003 95.45p Automatic Execution
 16:15:00 - 23-Jan-26
Buy* 3 95.55p SI Trade
 16:14:40 - 23-Jan-26
Unknown* 739 95.50p SI Trade
 16:14:20 - 23-Jan-26
Buy* 74 95.55p SI Trade
 16:14:20 - 23-Jan-26
Sell* 1,098 95.45p Automatic Execution
 16:14:20 - 23-Jan-26
Unknown* 983 95.525p SI Trade
 16:14:07 - 23-Jan-26
Sell* 2,090 95.495p Ordinary
 16:14:06 - 23-Jan-26
Sell* 320 95.50p Automatic Execution
 16:14:04 - 23-Jan-26
Sell* 1,773 95.50p Automatic Execution
 16:14:04 - 23-Jan-26
Sell* 1,035 95.50p Automatic Execution
 16:14:04 - 23-Jan-26
Buy* 20 95.60p SI Trade
 16:14:00 - 23-Jan-26
Buy* 1 95.60p SI Trade
 16:14:00 - 23-Jan-26
Buy* 5 95.60p SI Trade
 16:14:00 - 23-Jan-26
Sell* 20,000 95.538p Ordinary
 16:13:50 - 23-Jan-26
Buy* 20 95.60p SI Trade
 16:13:45 - 23-Jan-26
Sell* 13 95.50p SI Trade
 16:13:45 - 23-Jan-26
Sell* 10 95.50p SI Trade
 16:13:45 - 23-Jan-26
Buy* 520 95.588p Ordinary
 16:13:43 - 23-Jan-26
Sell* 2,250 95.516p Ordinary
 16:13:32 - 23-Jan-26
Buy* 1 95.60p SI Trade
 16:13:10 - 23-Jan-26
Sell* 1 95.50p SI Trade
 16:13:10 - 23-Jan-26
Sell* 1 95.50p SI Trade
 16:13:10 - 23-Jan-26
Buy* 96 95.60p SI Trade
 16:12:35 - 23-Jan-26
Sell* 24 95.50p SI Trade
 16:12:35 - 23-Jan-26
Sell* 22 95.50p SI Trade
 16:12:35 - 23-Jan-26
Buy* 13 95.589p Ordinary
 16:12:29 - 23-Jan-26
Buy* 1 95.60p SI Trade
 16:12:00 - 23-Jan-26
Buy* 5 95.60p SI Trade
 16:12:00 - 23-Jan-26
Buy* 5 95.55p SI Trade
 16:11:40 - 23-Jan-26
Buy* 70 95.55p SI Trade
 16:11:40 - 23-Jan-26
Buy* 1 95.60p SI Trade
 16:11:40 - 23-Jan-26
Sell* 4,237 95.45p Automatic Execution
 16:11:40 - 23-Jan-26
Buy* 5 95.60p SI Trade
 16:11:35 - 23-Jan-26
Buy* 50 95.60p SI Trade
 16:10:53 - 23-Jan-26
Sell* 16 95.45p SI Trade
 16:10:53 - 23-Jan-26
Sell* 5,000 95.5175p Ordinary
 16:10:39 - 23-Jan-26
Sell* 1 95.45p SI Trade
 16:10:39 - 23-Jan-26
Buy* 2 95.60p SI Trade
 16:10:20 - 23-Jan-26
Buy* 10 95.65p SI Trade
 16:10:16 - 23-Jan-26
Buy* 33 95.65p SI Trade
 16:10:11 - 23-Jan-26
Buy* 1 95.65p SI Trade
 16:09:55 - 23-Jan-26
Unknown* 1 95.60p SI Trade
 16:09:55 - 23-Jan-26
Buy* 2 95.65p SI Trade
 16:09:55 - 23-Jan-26
Buy* 26 95.65p SI Trade
 16:09:55 - 23-Jan-26
Sell* 1,698 95.60p Automatic Execution
 16:09:55 - 23-Jan-26
Sell* 468 95.60p Automatic Execution
 16:09:55 - 23-Jan-26
Buy* 9 95.65p SI Trade
 16:09:16 - 23-Jan-26
Buy* 3 95.65p SI Trade
 16:08:05 - 23-Jan-26
Buy* 1 95.65p SI Trade
 16:08:05 - 23-Jan-26
Buy* 1 95.65p SI Trade
 16:07:50 - 23-Jan-26
Buy* 3 95.65p SI Trade
 16:07:46 - 23-Jan-26
Buy* 4 95.65p SI Trade
 16:07:46 - 23-Jan-26
Buy* 9 95.65p SI Trade
 16:07:20 - 23-Jan-26
Buy* 3 95.65p SI Trade
 16:07:20 - 23-Jan-26
Buy* 5 95.65p SI Trade
 16:07:02 - 23-Jan-26
Buy* 10 95.65p SI Trade
 16:07:02 - 23-Jan-26
Buy* 9 95.65p SI Trade
 16:07:02 - 23-Jan-26
Buy* 1 95.65p SI Trade
 16:07:02 - 23-Jan-26
Sell* 23 95.50p SI Trade
 16:06:42 - 23-Jan-26
Buy* 9 95.65p SI Trade
 16:06:40 - 23-Jan-26
Buy* 3,788 95.70p SI Trade
 16:06:38 - 23-Jan-26
Buy* 129 95.60p Automatic Execution
 16:06:37 - 23-Jan-26
Sell* 295 95.50p SI Trade
 16:06:35 - 23-Jan-26
Sell* 2,722 95.50p SI Trade
 16:06:35 - 23-Jan-26
Buy* 1 95.70p SI Trade
 16:06:34 - 23-Jan-26
Buy* 21,485 95.50p Automatic Execution
 16:06:34 - 23-Jan-26
Buy* 6,041 95.50p Automatic Execution
 16:06:34 - 23-Jan-26
Buy* 45,250 95.50p Automatic Execution
 16:06:34 - 23-Jan-26
Sell* 1,942 95.55p Automatic Execution
 16:06:34 - 23-Jan-26
Sell* 3,064 95.50p Automatic Execution
 16:06:34 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61