Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 101.65p Ordinary
 11:53:49 - 05-May-26
Buy* 4,919 101.6328p Ordinary
 11:52:37 - 05-May-26
Sell* 25,000 101.50p SI Trade
 11:51:52 - 05-May-26
Sell* 25,000 101.50p SI Trade
 11:51:45 - 05-May-26
Buy* 13 101.75p SI Trade
 11:51:25 - 05-May-26
Unknown* 0 101.75p SI Trade
 11:51:25 - 05-May-26
Buy* 1 101.75p SI Trade
 11:51:25 - 05-May-26
Buy* 136 101.75p SI Trade
 11:51:25 - 05-May-26
Buy* 2 101.75p SI Trade
 11:51:25 - 05-May-26
Buy* 505 101.75p SI Trade
 11:51:25 - 05-May-26
Buy* 4 101.75p SI Trade
 11:51:25 - 05-May-26
Sell* 100 101.50p SI Trade
 11:51:25 - 05-May-26
Sell* 29,875 101.60p Ordinary
 11:48:23 - 05-May-26
Buy* 25,000 101.755p Ordinary
 11:48:13 - 05-May-26
Sell* 29,875 101.50p Ordinary
 11:48:11 - 05-May-26
Buy* 17 101.80p SI Trade
 11:47:53 - 05-May-26
Buy* 1 101.85p SI Trade
 11:46:36 - 05-May-26
Buy* 5 101.85p SI Trade
 11:46:36 - 05-May-26
Buy* 1 101.85p SI Trade
 11:46:36 - 05-May-26
Sell* 10 101.60p SI Trade
 11:45:53 - 05-May-26
Buy* 11,731 101.7328p Ordinary
 11:45:51 - 05-May-26
Sell* 1 101.60p SI Trade
 11:45:28 - 05-May-26
Unknown* 0 101.60p SI Trade
 11:45:28 - 05-May-26
Sell* 7,680 101.621p SI Trade
 11:44:40 - 05-May-26
Sell* 20,000 101.65p SI Trade
 11:44:04 - 05-May-26
Sell* 30,000 101.65p SI Trade
 11:43:51 - 05-May-26
Buy* 2 101.90p SI Trade
 11:42:52 - 05-May-26
Sell* 1 101.80p SI Trade
 11:42:52 - 05-May-26
Buy* 48 102.05p SI Trade
 11:42:52 - 05-May-26
Buy* 11 102.05p SI Trade
 11:42:52 - 05-May-26
Sell* 940 101.80p SI Trade
 11:42:52 - 05-May-26
Unknown* 0 102.05p SI Trade
 11:42:52 - 05-May-26
Buy* 1 102.05p SI Trade
 11:42:52 - 05-May-26
Sell* 854 101.75p Automatic Execution
 11:42:52 - 05-May-26
Sell* 2,782 101.75p Automatic Execution
 11:42:52 - 05-May-26
Sell* 1,342 101.75p Automatic Execution
 11:42:52 - 05-May-26
Sell* 974 101.80p Automatic Execution
 11:42:52 - 05-May-26
Sell* 898 101.80p Automatic Execution
 11:42:52 - 05-May-26
Sell* 2,347 101.80p Automatic Execution
 11:42:52 - 05-May-26
Buy* 484 101.933p Ordinary
 11:42:22 - 05-May-26
Buy* 1 101.951p Ordinary
 11:41:18 - 05-May-26
Buy* 969 101.943p Ordinary
 11:40:43 - 05-May-26
Sell* 10 101.80p SI Trade
 11:40:28 - 05-May-26
Buy* 20 102.05p SI Trade
 11:40:28 - 05-May-26
Buy* 4,000 101.953p Ordinary
 11:40:23 - 05-May-26
Unknown* 1,000 101.925p Negotiated Trade
 11:39:31 - 05-May-26
Unknown* 991 101.925p Negotiated Trade
 11:39:31 - 05-May-26
Unknown* 14,351 101.925p Negotiated Trade
 11:39:31 - 05-May-26
Unknown* 14,272 101.925p Negotiated Trade
 11:39:31 - 05-May-26
Buy* 10 102.05p SI Trade
 11:39:30 - 05-May-26
Buy* 1 102.05p SI Trade
 11:39:30 - 05-May-26
Sell* 868 101.90p Automatic Execution
 11:39:13 - 05-May-26
Sell* 859 101.95p Automatic Execution
 11:39:13 - 05-May-26
Sell* 5,000 101.95p Automatic Execution
 11:39:13 - 05-May-26
Sell* 4,050 101.9784p Ordinary
 11:39:12 - 05-May-26
Buy* 973 102.20p SI Trade
 11:39:05 - 05-May-26
Buy* 2 102.20p SI Trade
 11:39:05 - 05-May-26
Buy* 2 102.20p SI Trade
 11:39:05 - 05-May-26
Sell* 9,806 102.042p Ordinary
 11:38:15 - 05-May-26
Sell* 880 102.05p Automatic Execution
 11:37:52 - 05-May-26
Sell* 1,558 102.05p Automatic Execution
 11:37:52 - 05-May-26
Unknown* 0 102.05p SI Trade
 11:37:47 - 05-May-26
Sell* 1,000 102.05p SI Trade
 11:37:47 - 05-May-26
Buy* 1 102.25p SI Trade
 11:37:47 - 05-May-26
Sell* 10,000 102.10p Ordinary
 11:37:32 - 05-May-26
Unknown* 0 102.05p SI Trade
 11:37:04 - 05-May-26
Buy* 16 102.25p SI Trade
 11:37:04 - 05-May-26
Sell* 250 102.05p SI Trade
 11:37:04 - 05-May-26
Buy* 1 102.25p SI Trade
 11:37:04 - 05-May-26
Buy* 35,998 102.2295p Ordinary
 11:36:53 - 05-May-26
Sell* 1,487 102.107p Ordinary
 11:36:43 - 05-May-26
Sell* 10,000 102.10p Ordinary
 11:36:42 - 05-May-26
Buy* 1 102.25p SI Trade
 11:35:37 - 05-May-26
Unknown* 0 102.25p SI Trade
 11:35:37 - 05-May-26
Buy* 6 102.25p SI Trade
 11:35:37 - 05-May-26
Buy* 48 102.2499p Ordinary
 11:35:04 - 05-May-26
Buy* 8 102.25p SI Trade
 11:34:32 - 05-May-26
Buy* 955 102.25p Automatic Execution
 11:34:32 - 05-May-26
Buy* 47 102.25p SI Trade
 11:34:27 - 05-May-26
Sell* 300 102.05p SI Trade
 11:34:26 - 05-May-26
Buy* 100 102.25p SI Trade
 11:34:26 - 05-May-26
Unknown* 0 102.05p SI Trade
 11:34:26 - 05-May-26
Buy* 6 102.25p SI Trade
 11:33:58 - 05-May-26
Buy* 5 102.25p SI Trade
 11:33:58 - 05-May-26
Buy* 6,363 102.15p SI Trade
 11:33:38 - 05-May-26
Sell* 1,665 102.00p Automatic Execution
 11:33:28 - 05-May-26
Sell* 1 102.00p SI Trade
 11:33:18 - 05-May-26
Buy* 25,000 102.00p Automatic Execution
 11:33:17 - 05-May-26
Buy* 1 102.25p SI Trade
 11:33:09 - 05-May-26
Buy* 13,941 102.00p Automatic Execution
 11:33:08 - 05-May-26
Buy* 8,677 102.00p Automatic Execution
 11:33:08 - 05-May-26
Sell* 550 102.00p Automatic Execution
 11:33:08 - 05-May-26
Sell* 1,500 102.00p Automatic Execution
 11:33:08 - 05-May-26
Sell* 332 102.00p Automatic Execution
 11:33:08 - 05-May-26
Buy* 1,457 102.15p SI Trade
 11:33:02 - 05-May-26
Buy* 1,937 102.2246p Ordinary
 11:32:53 - 05-May-26
Sell* 12 102.00p SI Trade
 11:32:41 - 05-May-26
Buy* 2 102.25p SI Trade
 11:32:41 - 05-May-26
Buy* 19 102.25p SI Trade
 11:32:41 - 05-May-26
Unknown* 0 102.25p SI Trade
 11:32:41 - 05-May-26
Buy* 68 102.25p SI Trade
 11:32:41 - 05-May-26
Buy* 1 102.25p SI Trade
 11:32:41 - 05-May-26
Unknown* 0 102.00p SI Trade
 11:32:41 - 05-May-26
Sell* 3 102.00p SI Trade
 11:32:41 - 05-May-26
Buy* 1 102.25p SI Trade
 11:32:41 - 05-May-26
Buy* 4 102.25p SI Trade
 11:32:41 - 05-May-26
Sell* 4 102.00p SI Trade
 11:32:41 - 05-May-26
Buy* 3 102.25p SI Trade
 11:32:41 - 05-May-26
Sell* 9,803 102.075p Ordinary
 11:32:21 - 05-May-26
Buy* 5,000 102.15p SI Trade
 11:31:52 - 05-May-26
Buy* 2,966 102.2248p Ordinary
 11:31:13 - 05-May-26
Sell* 19 102.00p SI Trade
 11:30:15 - 05-May-26
Sell* 691 102.039p Ordinary
 11:29:13 - 05-May-26
Sell* 100,444 101.9561p Ordinary
 11:28:23 - 05-May-26
Buy* 3 102.25p SI Trade
 11:27:49 - 05-May-26
Buy* 17 102.25p SI Trade
 11:27:49 - 05-May-26
Buy* 130 102.25p SI Trade
 11:27:49 - 05-May-26
Sell* 207 101.90p SI Trade
 11:27:49 - 05-May-26
Unknown* 0 102.25p SI Trade
 11:27:49 - 05-May-26
Buy* 9 102.25p SI Trade
 11:27:49 - 05-May-26
Buy* 1 102.25p SI Trade
 11:27:49 - 05-May-26
Buy* 19 102.25p SI Trade
 11:27:49 - 05-May-26
Buy* 8 102.25p SI Trade
 11:27:49 - 05-May-26
Buy* 19,965 102.00p Automatic Execution
 11:27:48 - 05-May-26
Buy* 1,000 101.985p Ordinary
 11:26:01 - 05-May-26
Buy* 731 101.985p Ordinary
 11:25:12 - 05-May-26
Sell* 80 101.85p SI Trade
 11:24:15 - 05-May-26
Buy* 100 102.00p SI Trade
 11:24:15 - 05-May-26
Sell* 4 101.85p SI Trade
 11:24:15 - 05-May-26
Unknown* 0 101.85p SI Trade
 11:24:15 - 05-May-26
Buy* 39 102.00p SI Trade
 11:24:15 - 05-May-26
Sell* 1 101.85p SI Trade
 11:24:15 - 05-May-26
Sell* 2 101.85p SI Trade
 11:23:23 - 05-May-26
Buy* 1 102.00p SI Trade
 11:23:23 - 05-May-26
Buy* 58 102.00p SI Trade
 11:23:23 - 05-May-26
Sell* 2,450 101.8953p Ordinary
 11:22:57 - 05-May-26
Sell* 17 101.85p SI Trade
 11:22:19 - 05-May-26
Buy* 2 102.00p SI Trade
 11:22:19 - 05-May-26
Buy* 1 102.00p SI Trade
 11:22:19 - 05-May-26
Sell* 1,556 101.95p Automatic Execution
 11:22:19 - 05-May-26
Buy* 1 102.25p SI Trade
 11:21:40 - 05-May-26
Buy* 13 102.25p SI Trade
 11:21:40 - 05-May-26
Sell* 2,351 102.00p Automatic Execution
 11:21:39 - 05-May-26
Sell* 1,342 102.00p Automatic Execution
 11:21:39 - 05-May-26
Sell* 1,342 102.05p Automatic Execution
 11:21:39 - 05-May-26
Sell* 2 102.0506p Ordinary
 11:21:20 - 05-May-26
Sell* 114 102.0506p Ordinary
 11:21:20 - 05-May-26
Sell* 2,403 102.05p SI Trade
 11:21:19 - 05-May-26
Sell* 2,000 102.05p SI Trade
 11:21:19 - 05-May-26
Sell* 5 102.05p SI Trade
 11:21:19 - 05-May-26
Sell* 462 102.05p SI Trade
 11:21:19 - 05-May-26
Sell* 100 102.05p SI Trade
 11:21:19 - 05-May-26
Sell* 20 102.05p SI Trade
 11:21:19 - 05-May-26
Unknown* 0 102.05p SI Trade
 11:21:19 - 05-May-26
Sell* 10 102.05p SI Trade
 11:21:19 - 05-May-26
Sell* 69 102.05p SI Trade
 11:21:19 - 05-May-26
Buy* 28 102.25p SI Trade
 11:21:19 - 05-May-26
Buy* 20,000 102.15p Automatic Execution
 11:21:19 - 05-May-26
Sell* 196 101.95p SI Trade
 11:20:31 - 05-May-26
Buy* 12 102.15p SI Trade
 11:20:31 - 05-May-26
Buy* 8 102.15p SI Trade
 11:20:31 - 05-May-26
Buy* 116 101.95p SI Trade
 11:19:32 - 05-May-26
Buy* 2 101.95p SI Trade
 11:19:32 - 05-May-26
Buy* 1 101.95p SI Trade
 11:19:32 - 05-May-26
Sell* 6 101.85p SI Trade
 11:19:32 - 05-May-26
Buy* 237 101.95p SI Trade
 11:18:28 - 05-May-26
Buy* 8 101.95p SI Trade
 11:18:24 - 05-May-26
Unknown* 0 101.85p SI Trade
 11:18:24 - 05-May-26
Buy* 9 101.95p SI Trade
 11:18:24 - 05-May-26
Buy* 95 101.95p SI Trade
 11:18:24 - 05-May-26
Sell* 1 101.85p SI Trade
 11:18:24 - 05-May-26
Unknown* 0 101.95p SI Trade
 11:18:24 - 05-May-26
Buy* 2,927 101.95p SI Trade
 11:18:24 - 05-May-26
Buy* 19 101.95p SI Trade
 11:18:24 - 05-May-26
Buy* 2 102.044p Ordinary
 11:17:05 - 05-May-26
Buy* 9,745 102.0298p Ordinary
 11:16:50 - 05-May-26
Sell* 20 101.85p SI Trade
 11:15:38 - 05-May-26
Buy* 7 102.00p SI Trade
 11:15:38 - 05-May-26
Buy* 2,562 101.95p Automatic Execution
 11:15:38 - 05-May-26
Sell* 200 101.808p Ordinary
 11:15:28 - 05-May-26
Buy* 2 101.95p SI Trade
 11:14:42 - 05-May-26
Unknown* 0 101.95p SI Trade
 11:14:42 - 05-May-26
Buy* 1 101.95p SI Trade
 11:14:42 - 05-May-26
Sell* 31 101.75p SI Trade
 11:14:42 - 05-May-26
Buy* 457 101.95p SI Trade
 11:13:38 - 05-May-26
Sell* 417 101.70p SI Trade
 11:13:38 - 05-May-26
Unknown* 0 101.95p SI Trade
 11:13:38 - 05-May-26
Buy* 4 101.95p SI Trade
 11:13:38 - 05-May-26
Sell* 1 101.70p SI Trade
 11:13:38 - 05-May-26
Buy* 23,658 101.75p Automatic Execution
 11:13:38 - 05-May-26
Sell* 1,342 101.75p Automatic Execution
 11:13:38 - 05-May-26
Buy* 165 101.93p Ordinary
 11:12:32 - 05-May-26
Buy* 480 101.93p Ordinary
 11:11:53 - 05-May-26
Buy* 960 101.93p Ordinary
 11:11:52 - 05-May-26
Buy* 24,857 101.8525p Ordinary
 11:11:34 - 05-May-26
Buy* 3,037 101.8656p Ordinary
 11:09:39 - 05-May-26
Buy* 4,700 101.8657p Ordinary
 11:08:45 - 05-May-26
Buy* 652 101.909p Ordinary
 11:08:21 - 05-May-26
Sell* 10 101.70p SI Trade
 11:07:59 - 05-May-26
Buy* 1,128 101.85p Automatic Execution
 11:07:59 - 05-May-26
FTSE 100 Latest
Value10,254.81
Change-109.12