Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 101.70p SI Trade
14:38:26 - 19-Mar-26
Sell* 1 101.70p SI Trade
14:38:26 - 19-Mar-26
Sell* 7 101.70p SI Trade
14:38:26 - 19-Mar-26
Buy* 12,994 101.90p Automatic Execution
14:38:26 - 19-Mar-26
Buy* 1,506 101.90p Automatic Execution
14:38:26 - 19-Mar-26
Buy* 14 101.90p SI Trade
14:38:03 - 19-Mar-26
Buy* 97 101.90p SI Trade
14:38:03 - 19-Mar-26
Buy* 15 101.90p SI Trade
14:37:25 - 19-Mar-26
Buy* 3 101.90p SI Trade
14:37:25 - 19-Mar-26
Buy* 1 101.90p SI Trade
14:37:25 - 19-Mar-26
Unknown* 0 101.70p SI Trade
14:36:56 - 19-Mar-26
Sell* 9,873 101.783p Ordinary
14:36:53 - 19-Mar-26
Unknown* 1 101.75p SI Trade
14:36:38 - 19-Mar-26
Unknown* 0 101.90p SI Trade
14:36:38 - 19-Mar-26
Buy* 12,626 101.70p Automatic Execution
14:36:38 - 19-Mar-26
Sell* 20,000 101.70p Automatic Execution
14:36:38 - 19-Mar-26
Sell* 2,330 101.70p Automatic Execution
14:36:38 - 19-Mar-26
Sell* 2,698 101.70p Automatic Execution
14:36:38 - 19-Mar-26
Sell* 5,000 101.70p SI Trade
14:36:33 - 19-Mar-26
Sell* 5,000 101.70p SI Trade
14:36:33 - 19-Mar-26
Sell* 6 101.70p SI Trade
14:36:33 - 19-Mar-26
Buy* 1,759 101.90p SI Trade
14:36:33 - 19-Mar-26
Buy* 2 101.90p SI Trade
14:36:33 - 19-Mar-26
Unknown* 0 101.70p SI Trade
14:36:33 - 19-Mar-26
Buy* 97 101.90p SI Trade
14:36:33 - 19-Mar-26
Buy* 1 101.90p SI Trade
14:36:33 - 19-Mar-26
Buy* 1 101.90p SI Trade
14:36:33 - 19-Mar-26
Sell* 10 101.70p SI Trade
14:36:33 - 19-Mar-26
Sell* 1 101.70p SI Trade
14:36:33 - 19-Mar-26
Buy* 9 101.90p SI Trade
14:36:33 - 19-Mar-26
Sell* 10,000 101.72p Ordinary
14:36:20 - 19-Mar-26
Sell* 5 101.72p Ordinary
14:36:09 - 19-Mar-26
Buy* 488 101.84p Ordinary
14:35:24 - 19-Mar-26
Sell* 716 101.7647p Ordinary
14:34:33 - 19-Mar-26
Buy* 100 101.815p Ordinary
14:34:31 - 19-Mar-26
Sell* 120 101.765p Ordinary
14:33:58 - 19-Mar-26
Buy* 97 101.90p SI Trade
14:33:35 - 19-Mar-26
Buy* 2 101.90p SI Trade
14:33:35 - 19-Mar-26
Buy* 4 101.90p SI Trade
14:33:09 - 19-Mar-26
Unknown* 0 101.90p SI Trade
14:33:09 - 19-Mar-26
Sell* 14 101.60p SI Trade
14:33:09 - 19-Mar-26
Buy* 1 101.90p SI Trade
14:33:09 - 19-Mar-26
Sell* 40 101.60p SI Trade
14:33:09 - 19-Mar-26
Buy* 27 101.90p SI Trade
14:33:09 - 19-Mar-26
Sell* 1,078 101.744p Ordinary
14:32:34 - 19-Mar-26
Sell* 12,608 101.631p Ordinary
14:32:32 - 19-Mar-26
Sell* 200 101.631p Ordinary
14:32:29 - 19-Mar-26
Sell* 2,125 101.631p Ordinary
14:32:08 - 19-Mar-26
Sell* 38,187 101.60p SI Trade
14:31:31 - 19-Mar-26
Buy* 11 101.90p SI Trade
14:31:23 - 19-Mar-26
Unknown* 0 101.60p SI Trade
14:31:23 - 19-Mar-26
Sell* 5,951 101.631p Ordinary
14:31:00 - 19-Mar-26
Buy* 1 101.90p SI Trade
14:30:47 - 19-Mar-26
Buy* 1 101.90p SI Trade
14:30:47 - 19-Mar-26
Sell* 1,000 101.50p SI Trade
14:30:47 - 19-Mar-26
Unknown* 250 101.80p OTC Trade
14:30:47 - 19-Mar-26
Buy* 250 101.80p SI Trade
14:30:47 - 19-Mar-26
Buy* 134 101.80p SI Trade
14:30:20 - 19-Mar-26
Buy* 5 101.60p SI Trade
14:30:00 - 19-Mar-26
Sell* 1,970 101.4959p Ordinary
14:29:54 - 19-Mar-26
Sell* 2,000 101.4959p Ordinary
14:29:54 - 19-Mar-26
Sell* 60 101.40p SI Trade
14:29:32 - 19-Mar-26
Sell* 1 101.30p SI Trade
14:29:32 - 19-Mar-26
Sell* 3 101.30p SI Trade
14:29:32 - 19-Mar-26
Buy* 2,000 101.50p Automatic Execution
14:29:32 - 19-Mar-26
Buy* 3,744 101.50p Automatic Execution
14:29:32 - 19-Mar-26
Buy* 1,055 101.50p Automatic Execution
14:29:32 - 19-Mar-26
Sell* 45,430 101.396p Ordinary
14:28:55 - 19-Mar-26
Buy* 6 101.50p SI Trade
14:28:44 - 19-Mar-26
Buy* 4,000 101.50p SI Trade
14:28:44 - 19-Mar-26
Buy* 5 101.50p SI Trade
14:28:44 - 19-Mar-26
Sell* 44 101.30p SI Trade
14:28:44 - 19-Mar-26
Buy* 5 101.50p SI Trade
14:28:44 - 19-Mar-26
Sell* 18 101.30p SI Trade
14:28:44 - 19-Mar-26
Buy* 90 101.50p SI Trade
14:28:44 - 19-Mar-26
Sell* 986 101.3958p Ordinary
14:28:38 - 19-Mar-26
Sell* 1,958 101.396p Ordinary
14:28:21 - 19-Mar-26
Sell* 500 101.396p Ordinary
14:28:20 - 19-Mar-26
Sell* 50 101.345p Ordinary
14:27:34 - 19-Mar-26
Unknown* 4 101.40p SI Trade
14:27:13 - 19-Mar-26
Unknown* 245 101.40p SI Trade
14:27:13 - 19-Mar-26
Unknown* 0 101.20p SI Trade
14:27:13 - 19-Mar-26
Buy* 1,970 101.30p Automatic Execution
14:27:13 - 19-Mar-26
Buy* 873 101.30p Automatic Execution
14:27:13 - 19-Mar-26
Sell* 75,000 101.1501p Ordinary
14:26:50 - 19-Mar-26
Unknown* 0 101.20p SI Trade
14:26:47 - 19-Mar-26
Buy* 50 101.30p SI Trade
14:26:47 - 19-Mar-26
Sell* 695 101.20p Automatic Execution
14:26:47 - 19-Mar-26
Unknown* 0 101.10p SI Trade
14:26:26 - 19-Mar-26
Buy* 4,000 101.30p SI Trade
14:26:26 - 19-Mar-26
Sell* 58 101.20p Automatic Execution
14:26:26 - 19-Mar-26
Sell* 360 101.20p Automatic Execution
14:26:05 - 19-Mar-26
Unknown* 0 101.30p SI Trade
14:25:44 - 19-Mar-26
Sell* 2,600 101.20p Automatic Execution
14:25:44 - 19-Mar-26
Buy* 9 101.20p SI Trade
14:25:28 - 19-Mar-26
Unknown* 0 101.30p SI Trade
14:25:28 - 19-Mar-26
Buy* 1 101.20p SI Trade
14:25:28 - 19-Mar-26
Buy* 68 101.30p SI Trade
14:25:28 - 19-Mar-26
Unknown* 0 101.20p SI Trade
14:25:28 - 19-Mar-26
Sell* 15,500 101.20p Automatic Execution
14:25:28 - 19-Mar-26
Sell* 112,908 101.12p Ordinary
14:25:27 - 19-Mar-26
Sell* 1,588 101.12p Ordinary
14:24:50 - 19-Mar-26
Unknown* 0 101.20p SI Trade
14:24:47 - 19-Mar-26
Buy* 98 101.30p SI Trade
14:24:47 - 19-Mar-26
Unknown* 0 101.20p SI Trade
14:24:47 - 19-Mar-26
Sell* 440 101.20p Automatic Execution
14:24:47 - 19-Mar-26
Sell* 2,000 101.12p Ordinary
14:24:42 - 19-Mar-26
Buy* 15 101.30p SI Trade
14:24:34 - 19-Mar-26
Buy* 491 101.30p SI Trade
14:24:34 - 19-Mar-26
Sell* 460 101.20p Automatic Execution
14:24:34 - 19-Mar-26
Buy* 3 101.20p SI Trade
14:24:12 - 19-Mar-26
Buy* 49 101.30p SI Trade
14:24:12 - 19-Mar-26
Buy* 9 101.20p SI Trade
14:24:12 - 19-Mar-26
Buy* 5 101.20p SI Trade
14:24:12 - 19-Mar-26
Buy* 1 101.30p SI Trade
14:24:12 - 19-Mar-26
Buy* 58 101.30p SI Trade
14:24:12 - 19-Mar-26
Unknown* 0 101.20p SI Trade
14:24:12 - 19-Mar-26
Unknown* 0 101.20p SI Trade
14:24:12 - 19-Mar-26
Buy* 16 101.30p SI Trade
14:24:12 - 19-Mar-26
Sell* 2,173 101.20p Automatic Execution
14:24:12 - 19-Mar-26
Sell* 327 101.20p Automatic Execution
14:24:12 - 19-Mar-26
Buy* 15 101.286p Ordinary
14:24:11 - 19-Mar-26
Sell* 3,000 101.1978p Ordinary
14:24:10 - 19-Mar-26
Sell* 2,095 101.20p Automatic Execution
14:22:27 - 19-Mar-26
Sell* 78 101.20p Automatic Execution
14:22:27 - 19-Mar-26
Buy* 1 101.30p SI Trade
14:21:55 - 19-Mar-26
Unknown* 0 101.20p SI Trade
14:21:55 - 19-Mar-26
Unknown* 0 101.20p SI Trade
14:21:55 - 19-Mar-26
Sell* 12 101.20p SI Trade
14:21:55 - 19-Mar-26
Unknown* 0 101.30p SI Trade
14:21:55 - 19-Mar-26
Buy* 3 101.30p SI Trade
14:21:55 - 19-Mar-26
Sell* 246 101.20p Automatic Execution
14:21:55 - 19-Mar-26
Buy* 2 101.20p SI Trade
14:19:12 - 19-Mar-26
Buy* 2 101.30p SI Trade
14:19:12 - 19-Mar-26
Buy* 24 101.20p SI Trade
14:19:12 - 19-Mar-26
Buy* 6 101.30p SI Trade
14:19:12 - 19-Mar-26
Buy* 3 101.30p SI Trade
14:19:12 - 19-Mar-26
Buy* 5 101.30p SI Trade
14:19:12 - 19-Mar-26
Buy* 5 101.30p SI Trade
14:19:12 - 19-Mar-26
Unknown* 0 101.30p SI Trade
14:19:12 - 19-Mar-26
Buy* 8 101.20p SI Trade
14:19:12 - 19-Mar-26
Buy* 8 101.20p SI Trade
14:19:12 - 19-Mar-26
Buy* 6 101.20p SI Trade
14:19:12 - 19-Mar-26
Sell* 1,862 101.20p Automatic Execution
14:19:12 - 19-Mar-26
Sell* 127 101.20p Automatic Execution
14:19:12 - 19-Mar-26
Sell* 7,901 101.2419p Ordinary
14:19:00 - 19-Mar-26
Sell* 4,910 101.2419p Ordinary
14:18:17 - 19-Mar-26
Buy* 1 101.30p SI Trade
14:16:17 - 19-Mar-26
Buy* 1 101.30p SI Trade
14:15:52 - 19-Mar-26
Buy* 4 101.30p SI Trade
14:15:52 - 19-Mar-26
Sell* 10 101.20p SI Trade
14:15:52 - 19-Mar-26
Buy* 3 101.30p SI Trade
14:15:52 - 19-Mar-26
Sell* 49 101.20p SI Trade
14:15:52 - 19-Mar-26
Sell* 27 101.20p SI Trade
14:15:52 - 19-Mar-26
Sell* 8 101.20p SI Trade
14:15:52 - 19-Mar-26
Sell* 500 101.184p Ordinary
14:15:12 - 19-Mar-26
Sell* 21,415 101.198p Ordinary
14:15:10 - 19-Mar-26
Sell* 1,570 101.184p Ordinary
14:15:10 - 19-Mar-26
Sell* 17,253 101.1992p Ordinary
14:15:07 - 19-Mar-26
Sell* 1 101.10p SI Trade
14:14:46 - 19-Mar-26
Unknown* 0 101.10p SI Trade
14:14:46 - 19-Mar-26
Unknown* 0 101.30p SI Trade
14:14:46 - 19-Mar-26
Sell* 2 101.10p SI Trade
14:14:46 - 19-Mar-26
Buy* 10 101.30p Automatic Execution
14:14:46 - 19-Mar-26
Buy* 1,716 101.20p Automatic Execution
14:14:27 - 19-Mar-26
Unknown* 0 101.00p SI Trade
14:14:26 - 19-Mar-26
Unknown* 15 101.10p SI Trade
14:14:26 - 19-Mar-26
Unknown* 43 101.10p SI Trade
14:14:26 - 19-Mar-26
Sell* 2 101.00p SI Trade
14:14:26 - 19-Mar-26
Buy* 200 101.10p Automatic Execution
14:14:26 - 19-Mar-26
Buy* 1,362 101.10p Automatic Execution
14:14:26 - 19-Mar-26
Buy* 2,697 101.10p Automatic Execution
14:14:26 - 19-Mar-26
Sell* 1,470 100.998p Ordinary
14:14:19 - 19-Mar-26
Unknown* 2,000 101.00p SI Trade
14:13:38 - 19-Mar-26
Sell* 10 100.80p SI Trade
14:13:38 - 19-Mar-26
Unknown* 2 101.00p SI Trade
14:13:38 - 19-Mar-26
Unknown* 2,965 101.00p SI Trade
14:13:38 - 19-Mar-26
Unknown* 0 101.00p SI Trade
14:13:38 - 19-Mar-26
Sell* 29 100.80p SI Trade
14:13:38 - 19-Mar-26
Sell* 10 100.80p SI Trade
14:13:38 - 19-Mar-26
Unknown* 18 101.00p SI Trade
14:13:38 - 19-Mar-26
Unknown* 4 101.00p SI Trade
14:13:38 - 19-Mar-26
Unknown* 29 101.00p SI Trade
14:13:38 - 19-Mar-26
Unknown* 29 101.00p SI Trade
14:13:38 - 19-Mar-26
Sell* 37 100.80p SI Trade
14:13:38 - 19-Mar-26
Sell* 50 100.80p SI Trade
14:13:38 - 19-Mar-26
Buy* 641 101.00p Automatic Execution
14:13:38 - 19-Mar-26
Buy* 1,194 101.00p Automatic Execution
14:13:38 - 19-Mar-26
Buy* 1,000 101.00p Automatic Execution
14:13:38 - 19-Mar-26
Buy* 3 101.00p SI Trade
14:11:09 - 19-Mar-26
Buy* 1 101.00p SI Trade
14:11:09 - 19-Mar-26
Sell* 2,951 100.898p Ordinary
14:11:00 - 19-Mar-26
Buy* 15 101.00p SI Trade
14:10:33 - 19-Mar-26
Buy* 9 101.00p SI Trade
14:10:33 - 19-Mar-26
Sell* 3,469 100.8788p Ordinary
14:10:32 - 19-Mar-26
Sell* 1,259 100.899p Ordinary
14:10:27 - 19-Mar-26
Unknown* 0 101.00p SI Trade
14:10:27 - 19-Mar-26
Buy* 7 101.00p SI Trade
14:10:27 - 19-Mar-26
Sell* 2,470 100.90p Automatic Execution
14:10:27 - 19-Mar-26
Sell* 227 100.90p Automatic Execution
14:10:27 - 19-Mar-26
FTSE 100 Latest
Value10,060.27
Change-245.02