Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 94.97358p Negotiated Trade
 16:43:13 - 06-Mar-26
Sell* 433,274 95.20p Uncrossing Trade
 16:35:23 - 06-Mar-26
Buy* 1 95.80p SI Trade
 16:29:48 - 06-Mar-26
Buy* 4,000 95.5704p Ordinary
 16:29:37 - 06-Mar-26
Buy* 1 95.75p SI Trade
 16:29:30 - 06-Mar-26
Buy* 19 95.75p SI Trade
 16:29:30 - 06-Mar-26
Sell* 9 95.35p SI Trade
 16:29:08 - 06-Mar-26
Buy* 5 95.75p SI Trade
 16:29:00 - 06-Mar-26
Buy* 3 95.75p SI Trade
 16:29:00 - 06-Mar-26
Buy* 2 95.75p SI Trade
 16:29:00 - 06-Mar-26
Buy* 2 95.75p SI Trade
 16:29:00 - 06-Mar-26
Buy* 10 95.75p SI Trade
 16:29:00 - 06-Mar-26
Sell* 3 95.10p SI Trade
 16:29:00 - 06-Mar-26
Buy* 2 95.75p SI Trade
 16:29:00 - 06-Mar-26
Buy* 10 95.75p SI Trade
 16:29:00 - 06-Mar-26
Buy* 6 95.75p SI Trade
 16:29:00 - 06-Mar-26
Buy* 1 95.75p SI Trade
 16:29:00 - 06-Mar-26
Buy* 5 95.75p SI Trade
 16:29:00 - 06-Mar-26
Sell* 16 95.10p SI Trade
 16:29:00 - 06-Mar-26
Buy* 3 95.75p SI Trade
 16:29:00 - 06-Mar-26
Buy* 4 95.75p SI Trade
 16:29:00 - 06-Mar-26
Buy* 3 95.75p SI Trade
 16:29:00 - 06-Mar-26
Buy* 2 95.75p SI Trade
 16:29:00 - 06-Mar-26
Buy* 3 95.75p SI Trade
 16:29:00 - 06-Mar-26
Sell* 12 95.10p SI Trade
 16:29:00 - 06-Mar-26
Buy* 1 95.75p SI Trade
 16:29:00 - 06-Mar-26
Buy* 20 95.75p SI Trade
 16:29:00 - 06-Mar-26
Buy* 2 95.75p Ordinary
 16:28:30 - 06-Mar-26
Buy* 6,000 95.60p Ordinary
 16:27:42 - 06-Mar-26
Buy* 1,000 95.60p Ordinary
 16:27:26 - 06-Mar-26
Buy* 10,411 95.4913p Ordinary
 16:26:51 - 06-Mar-26
Buy* 14,822 95.48p Ordinary
 16:26:39 - 06-Mar-26
Buy* 1,042 95.491p Ordinary
 16:24:31 - 06-Mar-26
Sell* 11,796 95.156p Ordinary
 16:24:06 - 06-Mar-26
Buy* 6,000 95.48p Ordinary
 16:23:38 - 06-Mar-26
Sell* 35 95.35p SI Trade
 16:23:20 - 06-Mar-26
Sell* 56 95.35p SI Trade
 16:23:20 - 06-Mar-26
Buy* 3 95.75p SI Trade
 16:23:20 - 06-Mar-26
Sell* 1 95.35p SI Trade
 16:23:20 - 06-Mar-26
Buy* 44 95.75p SI Trade
 16:23:20 - 06-Mar-26
Sell* 50 95.35p SI Trade
 16:23:20 - 06-Mar-26
Buy* 2 95.75p SI Trade
 16:23:20 - 06-Mar-26
Buy* 1 95.75p SI Trade
 16:23:20 - 06-Mar-26
Buy* 21 95.7435p Ordinary
 16:23:19 - 06-Mar-26
Buy* 1,412 95.4701p Ordinary
 16:22:39 - 06-Mar-26
Buy* 2,253 95.4579p Ordinary
 16:22:03 - 06-Mar-26
Buy* 100 95.60p SI Trade
 16:21:47 - 06-Mar-26
Sell* 9 95.10p SI Trade
 16:21:47 - 06-Mar-26
Sell* 5 95.10p SI Trade
 16:21:47 - 06-Mar-26
Sell* 909 95.35p Automatic Execution
 16:21:47 - 06-Mar-26
Sell* 19,400 95.5633p Ordinary
 16:21:22 - 06-Mar-26
Buy* 10 95.90p SI Trade
 16:21:10 - 06-Mar-26
Buy* 5 95.90p SI Trade
 16:21:10 - 06-Mar-26
Buy* 2 95.90p SI Trade
 16:21:10 - 06-Mar-26
Sell* 31 95.35p SI Trade
 16:21:10 - 06-Mar-26
Buy* 1 95.95p SI Trade
 16:20:45 - 06-Mar-26
Buy* 10 95.95p SI Trade
 16:20:45 - 06-Mar-26
Buy* 104 95.95p Ordinary
 16:20:42 - 06-Mar-26
Sell* 2 95.26p Ordinary
 16:19:31 - 06-Mar-26
Sell* 302 95.20p SI Trade
 16:19:17 - 06-Mar-26
Buy* 5 96.00p SI Trade
 16:19:17 - 06-Mar-26
Buy* 6 96.00p SI Trade
 16:19:17 - 06-Mar-26
Buy* 100 96.00p SI Trade
 16:19:17 - 06-Mar-26
Sell* 2 95.383p Ordinary
 16:19:10 - 06-Mar-26
Sell* 2 95.383p Ordinary
 16:18:52 - 06-Mar-26
Sell* 2 95.383p Ordinary
 16:18:38 - 06-Mar-26
Sell* 2 95.383p Ordinary
 16:18:21 - 06-Mar-26
Sell* 2 95.383p Ordinary
 16:18:05 - 06-Mar-26
Sell* 2 95.383p Ordinary
 16:17:47 - 06-Mar-26
Sell* 3 95.35p SI Trade
 16:17:37 - 06-Mar-26
Sell* 1 95.35p SI Trade
 16:17:37 - 06-Mar-26
Sell* 1 95.35p SI Trade
 16:17:37 - 06-Mar-26
Sell* 2 95.259p Ordinary
 16:17:34 - 06-Mar-26
Buy* 15,549 95.95p SI Trade
 16:17:33 - 06-Mar-26
Sell* 2 95.259p Ordinary
 16:17:18 - 06-Mar-26
Buy* 1 95.95p SI Trade
 16:14:42 - 06-Mar-26
Buy* 4 95.95p SI Trade
 16:14:42 - 06-Mar-26
Buy* 51 95.95p SI Trade
 16:14:42 - 06-Mar-26
Sell* 5 95.35p SI Trade
 16:14:42 - 06-Mar-26
Sell* 20 95.35p SI Trade
 16:14:42 - 06-Mar-26
Buy* 5,177 95.9499p Ordinary
 16:12:40 - 06-Mar-26
Buy* 5,185 95.9499p Ordinary
 16:12:39 - 06-Mar-26
Buy* 103 95.95p SI Trade
 16:10:48 - 06-Mar-26
Buy* 1 95.95p SI Trade
 16:10:48 - 06-Mar-26
Buy* 2 95.95p SI Trade
 16:10:48 - 06-Mar-26
Sell* 21 95.20p SI Trade
 16:10:48 - 06-Mar-26
Buy* 5 95.95p SI Trade
 16:10:48 - 06-Mar-26
Buy* 207 95.95p SI Trade
 16:10:48 - 06-Mar-26
Sell* 12 95.20p SI Trade
 16:10:48 - 06-Mar-26
Buy* 2 95.95p SI Trade
 16:10:48 - 06-Mar-26
Buy* 2 95.95p SI Trade
 16:10:48 - 06-Mar-26
Buy* 1 95.95p SI Trade
 16:10:48 - 06-Mar-26
Buy* 259 96.00p Ordinary
 16:09:59 - 06-Mar-26
Buy* 1,312 95.95p SI Trade
 16:07:46 - 06-Mar-26
Sell* 63 95.30p SI Trade
 16:06:42 - 06-Mar-26
Buy* 10 96.05p SI Trade
 16:06:42 - 06-Mar-26
Buy* 4 96.05p SI Trade
 16:05:08 - 06-Mar-26
Buy* 2 96.05p SI Trade
 16:05:08 - 06-Mar-26
Buy* 5 96.05p SI Trade
 16:05:08 - 06-Mar-26
Sell* 9 95.30p SI Trade
 16:05:08 - 06-Mar-26
Buy* 6 96.05p SI Trade
 16:05:08 - 06-Mar-26
Sell* 40 95.30p SI Trade
 16:05:08 - 06-Mar-26
Buy* 4,764 95.8743p Ordinary
 16:04:57 - 06-Mar-26
Buy* 3 96.00p SI Trade
 16:02:25 - 06-Mar-26
Buy* 1 96.00p SI Trade
 16:02:25 - 06-Mar-26
Buy* 1 96.00p SI Trade
 16:02:25 - 06-Mar-26
Buy* 10 96.00p SI Trade
 16:02:25 - 06-Mar-26
Buy* 7,769 95.7075p Ordinary
 16:01:39 - 06-Mar-26
Buy* 51 95.95p SI Trade
 16:00:53 - 06-Mar-26
Buy* 477 95.50p Automatic Execution
 15:57:27 - 06-Mar-26
Buy* 201 95.50p Automatic Execution
 15:57:27 - 06-Mar-26
Buy* 1 95.50p SI Trade
 15:57:22 - 06-Mar-26
Sell* 20 95.10p SI Trade
 15:57:22 - 06-Mar-26
Buy* 2 95.50p SI Trade
 15:56:59 - 06-Mar-26
Buy* 3 95.50p SI Trade
 15:56:59 - 06-Mar-26
Buy* 255 95.3367p Ordinary
 15:56:31 - 06-Mar-26
Buy* 2,367 95.35p Automatic Execution
 15:56:19 - 06-Mar-26
Buy* 1,716 95.35p Automatic Execution
 15:56:19 - 06-Mar-26
Buy* 159 95.35p Automatic Execution
 15:56:19 - 06-Mar-26
Buy* 1 95.35p SI Trade
 15:56:07 - 06-Mar-26
Buy* 20 95.35p SI Trade
 15:56:07 - 06-Mar-26
Buy* 1 95.35p SI Trade
 15:56:07 - 06-Mar-26
Buy* 8 95.35p SI Trade
 15:56:07 - 06-Mar-26
Buy* 20 95.35p SI Trade
 15:55:13 - 06-Mar-26
Sell* 1 94.90p SI Trade
 15:55:13 - 06-Mar-26
Buy* 5 95.35p SI Trade
 15:55:13 - 06-Mar-26
Buy* 2 95.35p SI Trade
 15:55:13 - 06-Mar-26
Buy* 322 95.35p SI Trade
 15:55:13 - 06-Mar-26
Sell* 42 94.90p SI Trade
 15:55:13 - 06-Mar-26
Sell* 1 94.90p SI Trade
 15:55:13 - 06-Mar-26
Buy* 8 95.35p SI Trade
 15:55:13 - 06-Mar-26
Buy* 5 95.35p SI Trade
 15:55:13 - 06-Mar-26
Sell* 2 94.90p SI Trade
 15:55:13 - 06-Mar-26
Buy* 12 95.35p SI Trade
 15:55:13 - 06-Mar-26
Buy* 1 95.35p SI Trade
 15:55:13 - 06-Mar-26
Buy* 4 95.35p SI Trade
 15:55:13 - 06-Mar-26
Buy* 51 95.35p SI Trade
 15:55:13 - 06-Mar-26
Buy* 10 95.35p SI Trade
 15:55:13 - 06-Mar-26
Buy* 8 95.35p SI Trade
 15:55:13 - 06-Mar-26
Buy* 15,628 95.1478p Ordinary
 15:54:44 - 06-Mar-26
Buy* 5,263 95.148p Ordinary
 15:53:24 - 06-Mar-26
Buy* 850 95.1475p Ordinary
 15:52:49 - 06-Mar-26
Buy* 3,266 95.1478p Ordinary
 15:52:14 - 06-Mar-26
Sell* 15 94.923p Ordinary
 15:50:43 - 06-Mar-26
Buy* 1,200 95.1529p Ordinary
 15:48:42 - 06-Mar-26
Sell* 15 94.90p SI Trade
 15:48:32 - 06-Mar-26
Buy* 10 95.30p SI Trade
 15:48:32 - 06-Mar-26
Sell* 1 94.90p SI Trade
 15:48:32 - 06-Mar-26
Buy* 20 95.30p SI Trade
 15:48:32 - 06-Mar-26
Buy* 2 95.30p SI Trade
 15:48:32 - 06-Mar-26
Buy* 4 95.30p SI Trade
 15:48:32 - 06-Mar-26
Buy* 1 95.30p SI Trade
 15:48:32 - 06-Mar-26
Buy* 3 95.30p SI Trade
 15:48:32 - 06-Mar-26
Buy* 21 95.30p SI Trade
 15:48:32 - 06-Mar-26
Buy* 1 95.30p SI Trade
 15:48:32 - 06-Mar-26
Buy* 20 95.30p SI Trade
 15:48:32 - 06-Mar-26
Buy* 2 95.30p SI Trade
 15:48:32 - 06-Mar-26
Buy* 2 95.30p SI Trade
 15:48:32 - 06-Mar-26
Sell* 1 94.90p SI Trade
 15:48:32 - 06-Mar-26
Buy* 20 95.30p SI Trade
 15:48:32 - 06-Mar-26
Sell* 1 94.90p SI Trade
 15:48:32 - 06-Mar-26
Buy* 1 95.30p SI Trade
 15:48:32 - 06-Mar-26
Buy* 10 95.30p SI Trade
 15:48:32 - 06-Mar-26
Buy* 59 95.30p SI Trade
 15:48:32 - 06-Mar-26
Sell* 113 94.90p SI Trade
 15:48:32 - 06-Mar-26
Buy* 20,000 95.30p Ordinary
 15:48:18 - 06-Mar-26
Buy* 2 95.30p Ordinary
 15:47:49 - 06-Mar-26
Buy* 1,500 95.15p Ordinary
 15:44:45 - 06-Mar-26
Buy* 2 95.30p Ordinary
 15:43:10 - 06-Mar-26
Buy* 2,103 95.10p Ordinary
 15:42:30 - 06-Mar-26
Buy* 1,130 95.10p Ordinary
 15:41:37 - 06-Mar-26
Buy* 20 95.30p SI Trade
 15:41:18 - 06-Mar-26
Buy* 1 95.35p SI Trade
 15:40:01 - 06-Mar-26
Buy* 3 95.35p SI Trade
 15:40:01 - 06-Mar-26
Buy* 1 95.35p SI Trade
 15:40:01 - 06-Mar-26
Buy* 7 95.35p SI Trade
 15:40:01 - 06-Mar-26
Buy* 1 95.33p Ordinary
 15:38:54 - 06-Mar-26
Buy* 2 95.35p SI Trade
 15:38:19 - 06-Mar-26
Buy* 3 95.35p SI Trade
 15:38:19 - 06-Mar-26
Buy* 1,401 95.20p Ordinary
 15:37:32 - 06-Mar-26
Buy* 21,031 95.1255p Ordinary
 15:37:16 - 06-Mar-26
Buy* 2 95.332p Ordinary
 15:36:12 - 06-Mar-26
Buy* 26,081 95.35p SI Trade
 15:35:39 - 06-Mar-26
Buy* 5 95.35p SI Trade
 15:35:35 - 06-Mar-26
Buy* 96 95.1475p Ordinary
 15:34:38 - 06-Mar-26
Buy* 8 95.35p SI Trade
 15:34:29 - 06-Mar-26
Sell* 1 94.90p SI Trade
 15:34:29 - 06-Mar-26
Buy* 4 95.35p SI Trade
 15:34:29 - 06-Mar-26
Buy* 1 95.35p SI Trade
 15:34:29 - 06-Mar-26
Sell* 35 94.90p SI Trade
 15:34:29 - 06-Mar-26
Buy* 9 95.35p SI Trade
 15:34:29 - 06-Mar-26
Sell* 13 94.90p SI Trade
 15:34:29 - 06-Mar-26
Buy* 6 95.35p SI Trade
 15:34:29 - 06-Mar-26
Buy* 2 95.35p SI Trade
 15:32:42 - 06-Mar-26
Buy* 10 95.35p SI Trade
 15:32:42 - 06-Mar-26
Buy* 1 95.35p SI Trade
 15:32:42 - 06-Mar-26
Sell* 50 94.938p Ordinary
 15:31:24 - 06-Mar-26
Buy* 31 95.35p SI Trade
 15:31:09 - 06-Mar-26
Buy* 33 95.35p SI Trade
 15:31:09 - 06-Mar-26
Buy* 18,197 95.2945p Ordinary
 15:30:40 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19