| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,466 | 98.167p | SI Trade Suspected SELL Trade |
16:47:04 - 25-Mar-26 |
| Buy* | 322,174 | 98.45p | Suspected BUY Trade |
16:35:04 - 25-Mar-26 |
| Buy* | 2 | 98.15p | SI Trade |
16:29:48 - 25-Mar-26 |
| Buy* | 3 | 98.15p | SI Trade |
16:29:48 - 25-Mar-26 |
| Sell* | 14,306 | 98.084p | Ordinary |
16:28:46 - 25-Mar-26 |
| Buy* | 2 | 98.15p | SI Trade |
16:28:10 - 25-Mar-26 |
| Buy* | 1 | 98.15p | SI Trade |
16:27:53 - 25-Mar-26 |
| Sell* | 3 | 98.05p | SI Trade |
16:27:53 - 25-Mar-26 |
| Sell* | 1 | 98.05p | SI Trade |
16:27:53 - 25-Mar-26 |
| Buy* | 20 | 98.15p | SI Trade |
16:27:53 - 25-Mar-26 |
| Buy* | 1 | 98.15p | SI Trade |
16:27:53 - 25-Mar-26 |
| Buy* | 2 | 98.15p | SI Trade |
16:27:53 - 25-Mar-26 |
| Sell* | 3 | 98.05p | SI Trade |
16:27:53 - 25-Mar-26 |
| Buy* | 3 | 98.20p | SI Trade |
16:26:02 - 25-Mar-26 |
| Sell* | 453 | 98.20p | Automatic Execution |
16:26:02 - 25-Mar-26 |
| Sell* | 165 | 98.20p | Automatic Execution |
16:26:02 - 25-Mar-26 |
| Sell* | 700 | 98.20p | Automatic Execution |
16:26:02 - 25-Mar-26 |
| Sell* | 865 | 98.20p | Automatic Execution |
16:26:02 - 25-Mar-26 |
| Sell* | 56 | 98.20p | SI Trade |
16:25:46 - 25-Mar-26 |
| Sell* | 2,220 | 98.1962p | Ordinary |
16:25:37 - 25-Mar-26 |
| Sell* | 3,072 | 98.15p | SI Trade |
16:25:25 - 25-Mar-26 |
| Buy* | 2 | 98.30p | SI Trade |
16:25:02 - 25-Mar-26 |
| Buy* | 113 | 98.35p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 649 | 98.30p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 681 | 98.30p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Sell* | 1,549 | 98.15p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 7 | 98.20p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 49 | 98.20p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 8,500 | 98.20p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 1,444 | 98.20p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Sell* | 1 | 98.05p | SI Trade |
16:24:59 - 25-Mar-26 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:55 - 25-Mar-26 |
| Sell* | 1 | 98.00p | SI Trade |
16:23:55 - 25-Mar-26 |
| Sell* | 1 | 97.95p | SI Trade |
16:23:16 - 25-Mar-26 |
| Buy* | 6 | 98.15p | SI Trade |
16:23:16 - 25-Mar-26 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:16 - 25-Mar-26 |
| Sell* | 65,000 | 97.95p | SI Trade |
16:21:58 - 25-Mar-26 |
| Sell* | 90,700 | 98.00p | Ordinary |
16:21:08 - 25-Mar-26 |
| Unknown* | 1 | 98.10p | SI Trade |
16:21:05 - 25-Mar-26 |
| Buy* | 203 | 98.10p | Automatic Execution |
16:21:05 - 25-Mar-26 |
| Buy* | 574 | 98.10p | Automatic Execution |
16:21:05 - 25-Mar-26 |
| Buy* | 637 | 98.10p | Automatic Execution |
16:21:05 - 25-Mar-26 |
| Buy* | 1 | 98.10p | SI Trade |
16:19:32 - 25-Mar-26 |
| Buy* | 1 | 98.10p | SI Trade |
16:19:25 - 25-Mar-26 |
| Sell* | 6,000 | 98.0249p | Ordinary |
16:18:32 - 25-Mar-26 |
| Buy* | 5 | 98.10p | SI Trade |
16:18:24 - 25-Mar-26 |
| Buy* | 1 | 98.15p | SI Trade |
16:18:07 - 25-Mar-26 |
| Buy* | 3 | 98.15p | SI Trade |
16:18:07 - 25-Mar-26 |
| Buy* | 1 | 98.10p | SI Trade |
16:18:01 - 25-Mar-26 |
| Sell* | 33 | 97.95p | SI Trade |
16:18:01 - 25-Mar-26 |
| Buy* | 75 | 98.10p | Automatic Execution |
16:18:01 - 25-Mar-26 |
| Buy* | 618 | 98.10p | Automatic Execution |
16:18:01 - 25-Mar-26 |
| Buy* | 1,850 | 98.10p | Automatic Execution |
16:18:01 - 25-Mar-26 |
| Buy* | 434 | 98.10p | Automatic Execution |
16:17:20 - 25-Mar-26 |
| Buy* | 9 | 98.05p | SI Trade |
16:17:19 - 25-Mar-26 |
| Buy* | 652 | 98.10p | Automatic Execution |
16:17:19 - 25-Mar-26 |
| Buy* | 2,290 | 98.05p | Automatic Execution |
16:17:19 - 25-Mar-26 |
| Buy* | 687 | 98.00p | Automatic Execution |
16:17:19 - 25-Mar-26 |
| Buy* | 1,197 | 98.00p | Automatic Execution |
16:17:19 - 25-Mar-26 |
| Buy* | 653 | 98.00p | Automatic Execution |
16:17:19 - 25-Mar-26 |
| Sell* | 1,225 | 97.90p | Automatic Execution |
16:17:19 - 25-Mar-26 |
| Sell* | 1,850 | 97.90p | Automatic Execution |
16:17:19 - 25-Mar-26 |
| Buy* | 979 | 98.05p | Automatic Execution |
16:17:04 - 25-Mar-26 |
| Buy* | 351 | 98.00p | Automatic Execution |
16:16:49 - 25-Mar-26 |
| Buy* | 351 | 98.00p | Automatic Execution |
16:16:49 - 25-Mar-26 |
| Sell* | 15 | 97.80p | SI Trade |
16:16:49 - 25-Mar-26 |
| Buy* | 1,850 | 97.95p | Automatic Execution |
16:16:49 - 25-Mar-26 |
| Buy* | 1,850 | 97.90p | Automatic Execution |
16:16:48 - 25-Mar-26 |
| Buy* | 7,127 | 97.80p | Automatic Execution |
16:16:48 - 25-Mar-26 |
| Sell* | 1,268 | 97.7249p | Ordinary |
16:14:54 - 25-Mar-26 |
| Buy* | 152 | 97.80p | SI Trade |
16:13:41 - 25-Mar-26 |
| Sell* | 12,703 | 97.696p | Ordinary |
16:13:33 - 25-Mar-26 |
| Sell* | 500 | 97.7249p | Ordinary |
16:13:25 - 25-Mar-26 |
| Buy* | 1 | 97.80p | SI Trade |
16:12:14 - 25-Mar-26 |
| Buy* | 305 | 97.80p | SI Trade |
16:12:14 - 25-Mar-26 |
| Buy* | 100 | 97.80p | SI Trade |
16:12:14 - 25-Mar-26 |
| Buy* | 1 | 97.80p | SI Trade |
16:12:14 - 25-Mar-26 |
| Buy* | 1 | 97.80p | SI Trade |
16:12:14 - 25-Mar-26 |
| Buy* | 5 | 97.80p | SI Trade |
16:12:14 - 25-Mar-26 |
| Buy* | 1 | 97.80p | SI Trade |
16:12:14 - 25-Mar-26 |
| Buy* | 1 | 97.80p | SI Trade |
16:12:14 - 25-Mar-26 |
| Buy* | 76 | 97.80p | Automatic Execution |
16:12:14 - 25-Mar-26 |
| Sell* | 1 | 97.65p | Automatic Execution |
16:12:14 - 25-Mar-26 |
| Unknown* | 4,100 | 97.80p | OTC Trade |
16:11:19 - 25-Mar-26 |
| Buy* | 4,100 | 97.80p | Ordinary |
16:11:18 - 25-Mar-26 |
| Sell* | 2 | 97.65p | SI Trade |
16:08:54 - 25-Mar-26 |
| Buy* | 1 | 97.80p | SI Trade |
16:08:54 - 25-Mar-26 |
| Sell* | 99 | 97.65p | SI Trade |
16:08:54 - 25-Mar-26 |
| Sell* | 8 | 97.65p | SI Trade |
16:08:54 - 25-Mar-26 |
| Buy* | 2 | 97.80p | SI Trade |
16:08:54 - 25-Mar-26 |
| Buy* | 1 | 97.80p | SI Trade |
16:08:54 - 25-Mar-26 |
| Buy* | 4 | 97.80p | SI Trade |
16:08:54 - 25-Mar-26 |
| Buy* | 76 | 97.80p | Automatic Execution |
16:08:54 - 25-Mar-26 |
| Unknown* | 7 | 97.725p | Ordinary |
16:08:02 - 25-Mar-26 |
| Sell* | 50,320 | 97.68p | Ordinary |
16:07:31 - 25-Mar-26 |
| Sell* | 955 | 97.658p | Ordinary |
16:05:34 - 25-Mar-26 |
| Buy* | 37 | 97.80p | SI Trade |
16:05:20 - 25-Mar-26 |
| Buy* | 9 | 97.80p | SI Trade |
16:05:20 - 25-Mar-26 |
| Sell* | 5,086 | 97.7248p | Ordinary |
16:05:12 - 25-Mar-26 |
| Sell* | 2,029 | 97.7249p | Ordinary |
16:02:13 - 25-Mar-26 |
| Buy* | 1,850 | 97.75p | Automatic Execution |
16:02:06 - 25-Mar-26 |
| Buy* | 8 | 97.75p | SI Trade |
16:01:35 - 25-Mar-26 |
| Buy* | 1 | 97.66p | Suspected BUY Trade |
16:01:27 - 25-Mar-26 |
| Sell* | 7 | 97.45p | SI Trade |
16:01:25 - 25-Mar-26 |
| Unknown* | 3 | 97.65p | SI Trade |
16:01:25 - 25-Mar-26 |
| Unknown* | 1 | 97.65p | SI Trade |
16:01:25 - 25-Mar-26 |
| Unknown* | 199 | 97.65p | SI Trade |
16:01:25 - 25-Mar-26 |
| Unknown* | 1 | 97.65p | SI Trade |
16:01:25 - 25-Mar-26 |
| Unknown* | 1 | 97.65p | SI Trade |
16:01:25 - 25-Mar-26 |
| Buy* | 554 | 97.65p | Automatic Execution |
16:01:25 - 25-Mar-26 |
| Buy* | 1,848 | 97.65p | Automatic Execution |
16:01:25 - 25-Mar-26 |
| Unknown* | 0 | 97.65p | SI Trade |
15:59:36 - 25-Mar-26 |
| Buy* | 3 | 97.65p | SI Trade |
15:59:36 - 25-Mar-26 |
| Buy* | 30 | 97.628p | Ordinary |
15:59:23 - 25-Mar-26 |
| Sell* | 12,903 | 97.5122p | Ordinary |
15:59:02 - 25-Mar-26 |
| Sell* | 5,000 | 97.55p | Ordinary |
15:58:08 - 25-Mar-26 |
| Sell* | 8,153 | 97.55p | Ordinary |
15:58:05 - 25-Mar-26 |
| Buy* | 1 | 97.65p | Automatic Execution |
15:57:50 - 25-Mar-26 |
| Buy* | 61 | 97.65p | SI Trade |
15:57:07 - 25-Mar-26 |
| Sell* | 5,000 | 97.5498p | Ordinary |
15:56:45 - 25-Mar-26 |
| Buy* | 1 | 97.65p | SI Trade |
15:56:40 - 25-Mar-26 |
| Buy* | 10 | 97.75p | SI Trade |
15:56:30 - 25-Mar-26 |
| Sell* | 419 | 97.55p | Automatic Execution |
15:56:30 - 25-Mar-26 |
| Sell* | 1 | 97.55p | SI Trade |
15:56:00 - 25-Mar-26 |
| Sell* | 121 | 97.56p | Ordinary |
15:55:43 - 25-Mar-26 |
| Buy* | 4 | 97.70p | SI Trade |
15:55:42 - 25-Mar-26 |
| Buy* | 58 | 97.80p | SI Trade |
15:55:30 - 25-Mar-26 |
| Buy* | 18 | 97.75p | SI Trade |
15:55:22 - 25-Mar-26 |
| Sell* | 8,533 | 97.612p | Ordinary |
15:54:13 - 25-Mar-26 |
| Sell* | 1,064 | 97.6499p | Ordinary |
15:54:11 - 25-Mar-26 |
| Unknown* | 1 | 97.65p | SI Trade |
15:53:19 - 25-Mar-26 |
| Unknown* | 2 | 97.65p | SI Trade |
15:53:19 - 25-Mar-26 |
| Unknown* | 30 | 97.65p | SI Trade |
15:53:19 - 25-Mar-26 |
| Unknown* | 1 | 97.65p | SI Trade |
15:53:19 - 25-Mar-26 |
| Unknown* | 1 | 97.65p | SI Trade |
15:53:19 - 25-Mar-26 |
| Sell* | 50 | 97.45p | SI Trade |
15:53:19 - 25-Mar-26 |
| Unknown* | 1 | 97.65p | SI Trade |
15:53:19 - 25-Mar-26 |
| Unknown* | 3 | 97.65p | SI Trade |
15:53:19 - 25-Mar-26 |
| Sell* | 3 | 97.45p | SI Trade |
15:53:19 - 25-Mar-26 |
| Sell* | 1 | 97.45p | SI Trade |
15:53:19 - 25-Mar-26 |
| Buy* | 1,850 | 97.70p | Automatic Execution |
15:53:19 - 25-Mar-26 |
| Buy* | 415 | 97.65p | Automatic Execution |
15:53:19 - 25-Mar-26 |
| Buy* | 1,019 | 97.65p | Automatic Execution |
15:53:19 - 25-Mar-26 |
| Buy* | 1,849 | 97.65p | Automatic Execution |
15:53:19 - 25-Mar-26 |
| Sell* | 1,280 | 97.5498p | Ordinary |
15:52:45 - 25-Mar-26 |
| Sell* | 1,012 | 97.55p | Ordinary |
15:52:01 - 25-Mar-26 |
| Buy* | 6 | 97.65p | SI Trade |
15:50:00 - 25-Mar-26 |
| Sell* | 24,473 | 97.55p | Ordinary |
15:49:59 - 25-Mar-26 |
| Sell* | 14,102 | 97.5405p | Ordinary |
15:49:44 - 25-Mar-26 |
| Sell* | 1,012 | 97.5404p | Ordinary |
15:49:27 - 25-Mar-26 |
| Sell* | 4,300 | 97.4998p | Ordinary |
15:49:10 - 25-Mar-26 |
| Buy* | 2 | 97.65p | SI Trade |
15:48:31 - 25-Mar-26 |
| Buy* | 6 | 97.65p | SI Trade |
15:47:13 - 25-Mar-26 |
| Sell* | 4,000 | 97.525p | Ordinary |
15:46:35 - 25-Mar-26 |
| Buy* | 2 | 97.70p | SI Trade |
15:46:18 - 25-Mar-26 |
| Sell* | 1 | 97.55p | SI Trade |
15:46:18 - 25-Mar-26 |
| Buy* | 14 | 97.75p | SI Trade |
15:46:18 - 25-Mar-26 |
| Sell* | 685 | 97.60p | Automatic Execution |
15:46:18 - 25-Mar-26 |
| Unknown* | 336 | 97.675p | Ordinary |
15:46:15 - 25-Mar-26 |
| Buy* | 406 | 97.80p | SI Trade |
15:45:39 - 25-Mar-26 |
| Buy* | 1 | 97.80p | SI Trade |
15:44:30 - 25-Mar-26 |
| Sell* | 2 | 97.55p | SI Trade |
15:43:51 - 25-Mar-26 |
| Sell* | 6,000 | 97.648p | Ordinary |
15:43:31 - 25-Mar-26 |
| Buy* | 17 | 97.75p | SI Trade |
15:43:19 - 25-Mar-26 |
| Buy* | 4 | 97.75p | SI Trade |
15:43:19 - 25-Mar-26 |
| Buy* | 9 | 97.75p | SI Trade |
15:42:21 - 25-Mar-26 |
| Sell* | 85 | 97.70p | Automatic Execution |
15:42:21 - 25-Mar-26 |
| Sell* | 5,089 | 97.668p | Ordinary |
15:42:21 - 25-Mar-26 |
| Sell* | 101 | 97.60p | SI Trade |
15:41:37 - 25-Mar-26 |
| Buy* | 4 | 97.75p | SI Trade |
15:41:37 - 25-Mar-26 |
| Buy* | 9 | 97.75p | SI Trade |
15:41:37 - 25-Mar-26 |
| Sell* | 12,550 | 97.632p | Ordinary |
15:40:00 - 25-Mar-26 |
| Sell* | 22 | 97.50p | SI Trade |
15:39:23 - 25-Mar-26 |
| Sell* | 10 | 97.50p | SI Trade |
15:39:23 - 25-Mar-26 |
| Sell* | 1 | 97.50p | SI Trade |
15:37:43 - 25-Mar-26 |
| Sell* | 99 | 97.50p | SI Trade |
15:37:43 - 25-Mar-26 |
| Sell* | 1 | 97.50p | SI Trade |
15:37:43 - 25-Mar-26 |
| Buy* | 1 | 97.75p | SI Trade |
15:37:02 - 25-Mar-26 |
| Sell* | 8 | 97.55p | SI Trade |
15:37:02 - 25-Mar-26 |
| Buy* | 943 | 97.75p | Automatic Execution |
15:36:01 - 25-Mar-26 |
| Buy* | 24 | 97.75p | Automatic Execution |
15:36:01 - 25-Mar-26 |
| Buy* | 315 | 97.75p | Automatic Execution |
15:36:01 - 25-Mar-26 |
| Buy* | 568 | 97.75p | Automatic Execution |
15:36:01 - 25-Mar-26 |
| Buy* | 140 | 97.70p | Automatic Execution |
15:36:01 - 25-Mar-26 |
| Buy* | 146 | 97.70p | Automatic Execution |
15:36:01 - 25-Mar-26 |
| Buy* | 954 | 97.70p | Automatic Execution |
15:36:01 - 25-Mar-26 |
| Buy* | 1 | 97.65p | SI Trade |
15:35:43 - 25-Mar-26 |
| Buy* | 896 | 97.70p | Automatic Execution |
15:35:43 - 25-Mar-26 |
| Buy* | 897 | 97.65p | Automatic Execution |
15:35:43 - 25-Mar-26 |
| Buy* | 25 | 97.70p | SI Trade |
15:34:44 - 25-Mar-26 |
| Buy* | 77 | 97.70p | SI Trade |
15:34:37 - 25-Mar-26 |
| Buy* | 51 | 97.70p | SI Trade |
15:34:37 - 25-Mar-26 |
| Buy* | 4 | 97.70p | SI Trade |
15:34:37 - 25-Mar-26 |
| Buy* | 5 | 97.629p | Ordinary |
15:33:13 - 25-Mar-26 |
| Buy* | 5 | 97.65p | SI Trade |
15:33:12 - 25-Mar-26 |
| Buy* | 29 | 97.65p | SI Trade |
15:33:12 - 25-Mar-26 |
| Buy* | 2 | 97.75p | SI Trade |
15:33:12 - 25-Mar-26 |
| Unknown* | 12 | 97.60p | SI Trade |
15:33:12 - 25-Mar-26 |
| Buy* | 203 | 97.75p | SI Trade |
15:33:12 - 25-Mar-26 |
| Unknown* | 3 | 97.60p | SI Trade |
15:33:12 - 25-Mar-26 |