| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,617 | 96.589p | SI Trade |
16:39:58 - 09-Dec-25 |
| Sell* | 184,188 | 96.30p | Uncrossing Trade |
16:35:20 - 09-Dec-25 |
| Sell* | 22,485 | 96.4693p | Ordinary |
16:29:53 - 09-Dec-25 |
| Sell* | 100 | 96.45p | Automatic Execution |
16:28:50 - 09-Dec-25 |
| Sell* | 1,082 | 96.45p | Automatic Execution |
16:28:50 - 09-Dec-25 |
| Sell* | 70 | 96.45p | Automatic Execution |
16:28:50 - 09-Dec-25 |
| Sell* | 159 | 96.45p | Automatic Execution |
16:28:50 - 09-Dec-25 |
| Buy* | 518 | 96.509p | Ordinary |
16:28:28 - 09-Dec-25 |
| Buy* | 6 | 96.536p | Ordinary |
16:27:32 - 09-Dec-25 |
| Buy* | 100 | 96.55p | SI Trade |
16:27:06 - 09-Dec-25 |
| Buy* | 10 | 96.60p | SI Trade |
16:26:18 - 09-Dec-25 |
| Sell* | 86 | 96.50p | Automatic Execution |
16:26:18 - 09-Dec-25 |
| Sell* | 100 | 96.50p | Automatic Execution |
16:26:18 - 09-Dec-25 |
| Buy* | 5 | 96.584p | Ordinary |
16:25:41 - 09-Dec-25 |
| Buy* | 2 | 96.60p | SI Trade |
16:25:22 - 09-Dec-25 |
| Buy* | 10 | 96.60p | SI Trade |
16:25:22 - 09-Dec-25 |
| Buy* | 2,291 | 96.50p | Automatic Execution |
16:25:13 - 09-Dec-25 |
| Buy* | 1,186 | 96.50p | Automatic Execution |
16:25:13 - 09-Dec-25 |
| Buy* | 723 | 96.50p | Automatic Execution |
16:25:13 - 09-Dec-25 |
| Buy* | 10 | 96.50p | SI Trade |
16:24:56 - 09-Dec-25 |
| Buy* | 165 | 96.50p | SI Trade |
16:24:56 - 09-Dec-25 |
| Buy* | 5 | 96.55p | SI Trade |
16:24:50 - 09-Dec-25 |
| Unknown* | 0 | 96.40p | SI Trade |
16:24:50 - 09-Dec-25 |
| Buy* | 10 | 96.55p | SI Trade |
16:24:10 - 09-Dec-25 |
| Sell* | 2,069 | 96.45p | SI Trade |
16:24:02 - 09-Dec-25 |
| Sell* | 214 | 96.55p | Automatic Execution |
16:23:41 - 09-Dec-25 |
| Buy* | 20 | 96.60p | SI Trade |
16:23:35 - 09-Dec-25 |
| Buy* | 10 | 96.588p | Ordinary |
16:23:32 - 09-Dec-25 |
| Buy* | 1 | 96.583p | Ordinary |
16:22:13 - 09-Dec-25 |
| Sell* | 331 | 96.55p | Automatic Execution |
16:21:03 - 09-Dec-25 |
| Buy* | 5,242 | 96.566p | Ordinary |
16:20:46 - 09-Dec-25 |
| Sell* | 21 | 96.50p | SI Trade |
16:20:46 - 09-Dec-25 |
| Buy* | 51 | 96.65p | SI Trade |
16:20:14 - 09-Dec-25 |
| Buy* | 1 | 96.65p | SI Trade |
16:20:14 - 09-Dec-25 |
| Sell* | 2,310 | 96.55p | Automatic Execution |
16:20:14 - 09-Dec-25 |
| Buy* | 16 | 96.586p | Ordinary |
16:19:12 - 09-Dec-25 |
| Sell* | 2,344 | 96.5421p | Ordinary |
16:18:46 - 09-Dec-25 |
| Sell* | 266 | 96.60p | Automatic Execution |
16:18:27 - 09-Dec-25 |
| Sell* | 21 | 96.55p | SI Trade |
16:17:51 - 09-Dec-25 |
| Sell* | 50 | 96.55p | SI Trade |
16:17:51 - 09-Dec-25 |
| Sell* | 10 | 96.55p | SI Trade |
16:17:51 - 09-Dec-25 |
| Sell* | 1 | 96.45p | SI Trade |
16:17:51 - 09-Dec-25 |
| Buy* | 328 | 96.60p | Automatic Execution |
16:17:51 - 09-Dec-25 |
| Buy* | 1,186 | 96.60p | Automatic Execution |
16:17:51 - 09-Dec-25 |
| Buy* | 1,881 | 96.55p | Automatic Execution |
16:17:51 - 09-Dec-25 |
| Buy* | 1,186 | 96.55p | Automatic Execution |
16:17:51 - 09-Dec-25 |
| Buy* | 905 | 96.55p | Automatic Execution |
16:17:51 - 09-Dec-25 |
| Buy* | 1,460 | 96.55p | Automatic Execution |
16:17:51 - 09-Dec-25 |
| Buy* | 731 | 96.55p | Automatic Execution |
16:17:51 - 09-Dec-25 |
| Sell* | 766 | 96.50p | Automatic Execution |
16:16:19 - 09-Dec-25 |
| Sell* | 3,816 | 96.513p | Ordinary |
16:16:18 - 09-Dec-25 |
| Buy* | 1 | 96.55p | SI Trade |
16:15:55 - 09-Dec-25 |
| Buy* | 40 | 96.536p | Ordinary |
16:15:23 - 09-Dec-25 |
| Buy* | 3 | 96.55p | SI Trade |
16:15:00 - 09-Dec-25 |
| Buy* | 12 | 96.55p | SI Trade |
16:14:05 - 09-Dec-25 |
| Buy* | 2 | 96.55p | SI Trade |
16:13:58 - 09-Dec-25 |
| Sell* | 489 | 96.50p | Automatic Execution |
16:13:58 - 09-Dec-25 |
| Buy* | 5 | 96.55p | SI Trade |
16:13:50 - 09-Dec-25 |
| Buy* | 1 | 96.55p | SI Trade |
16:13:50 - 09-Dec-25 |
| Sell* | 77 | 96.50p | SI Trade |
16:13:50 - 09-Dec-25 |
| Buy* | 400 | 96.55p | SI Trade |
16:13:50 - 09-Dec-25 |
| Sell* | 14 | 96.45p | SI Trade |
16:12:13 - 09-Dec-25 |
| Buy* | 2 | 96.55p | SI Trade |
16:12:13 - 09-Dec-25 |
| Buy* | 1 | 96.55p | SI Trade |
16:12:13 - 09-Dec-25 |
| Buy* | 1 | 96.55p | SI Trade |
16:12:13 - 09-Dec-25 |
| Buy* | 10 | 96.549p | Ordinary |
16:12:02 - 09-Dec-25 |
| Buy* | 2,878 | 96.525p | Ordinary |
16:12:00 - 09-Dec-25 |
| Sell* | 362 | 96.50p | Automatic Execution |
16:10:23 - 09-Dec-25 |
| Sell* | 52 | 96.50p | Automatic Execution |
16:10:23 - 09-Dec-25 |
| Sell* | 2,072 | 96.50p | SI Trade |
16:10:23 - 09-Dec-25 |
| Sell* | 23 | 96.50p | SI Trade |
16:10:23 - 09-Dec-25 |
| Sell* | 24 | 96.50p | SI Trade |
16:10:23 - 09-Dec-25 |
| Sell* | 3 | 96.50p | SI Trade |
16:10:23 - 09-Dec-25 |
| Sell* | 650 | 96.545p | Ordinary |
16:09:58 - 09-Dec-25 |
| Buy* | 51 | 96.55p | SI Trade |
16:08:00 - 09-Dec-25 |
| Buy* | 3 | 96.55p | SI Trade |
16:08:00 - 09-Dec-25 |
| Buy* | 5 | 96.539p | Ordinary |
16:07:03 - 09-Dec-25 |
| Buy* | 12 | 96.55p | SI Trade |
16:06:58 - 09-Dec-25 |
| Buy* | 250 | 96.55p | SI Trade |
16:06:58 - 09-Dec-25 |
| Buy* | 1 | 96.55p | SI Trade |
16:06:58 - 09-Dec-25 |
| Sell* | 251 | 96.5427p | Ordinary |
16:05:43 - 09-Dec-25 |
| Buy* | 25 | 96.60p | SI Trade |
16:05:11 - 09-Dec-25 |
| Sell* | 3,900 | 96.5064p | Ordinary |
16:04:45 - 09-Dec-25 |
| Buy* | 1 | 96.60p | SI Trade |
16:04:16 - 09-Dec-25 |
| Sell* | 5 | 96.45p | SI Trade |
16:04:16 - 09-Dec-25 |
| Buy* | 102 | 96.60p | SI Trade |
16:04:16 - 09-Dec-25 |
| Buy* | 1 | 96.60p | SI Trade |
16:04:16 - 09-Dec-25 |
| Buy* | 1 | 96.60p | SI Trade |
16:04:16 - 09-Dec-25 |
| Buy* | 15,240 | 96.525p | Ordinary |
16:03:41 - 09-Dec-25 |
| Sell* | 1,172 | 96.50p | Automatic Execution |
16:03:06 - 09-Dec-25 |
| Sell* | 416 | 96.50p | Automatic Execution |
16:03:06 - 09-Dec-25 |
| Sell* | 10,341 | 96.475p | Ordinary |
16:01:58 - 09-Dec-25 |
| Buy* | 2,300 | 96.50p | Automatic Execution |
16:01:58 - 09-Dec-25 |
| Buy* | 1,186 | 96.50p | Automatic Execution |
16:01:58 - 09-Dec-25 |
| Buy* | 40 | 96.50p | Automatic Execution |
16:01:58 - 09-Dec-25 |
| Buy* | 108 | 96.50p | SI Trade |
16:01:57 - 09-Dec-25 |
| Buy* | 3 | 96.50p | SI Trade |
16:01:57 - 09-Dec-25 |
| Buy* | 568 | 96.50p | Automatic Execution |
16:01:57 - 09-Dec-25 |
| Buy* | 1,724 | 96.50p | Automatic Execution |
16:01:57 - 09-Dec-25 |
| Buy* | 617 | 96.45p | Automatic Execution |
16:01:57 - 09-Dec-25 |
| Buy* | 2,310 | 96.45p | Automatic Execution |
16:01:57 - 09-Dec-25 |
| Sell* | 926 | 96.35p | Automatic Execution |
16:01:57 - 09-Dec-25 |
| Sell* | 1,185 | 96.40p | Automatic Execution |
16:01:57 - 09-Dec-25 |
| Buy* | 2 | 96.499p | Ordinary |
16:01:29 - 09-Dec-25 |
| Buy* | 3 | 96.50p | SI Trade |
16:01:27 - 09-Dec-25 |
| Buy* | 10 | 96.50p | SI Trade |
16:01:27 - 09-Dec-25 |
| Buy* | 30 | 96.50p | SI Trade |
16:01:27 - 09-Dec-25 |
| Sell* | 18 | 96.40p | SI Trade |
16:01:27 - 09-Dec-25 |
| Sell* | 11 | 96.45p | Automatic Execution |
16:01:27 - 09-Dec-25 |
| Sell* | 6,400 | 96.492p | Ordinary |
16:00:35 - 09-Dec-25 |
| Buy* | 1 | 96.55p | SI Trade |
16:00:15 - 09-Dec-25 |
| Buy* | 7 | 96.55p | SI Trade |
16:00:15 - 09-Dec-25 |
| Buy* | 10 | 96.55p | SI Trade |
16:00:15 - 09-Dec-25 |
| Buy* | 10,303 | 96.525p | Ordinary |
15:59:19 - 09-Dec-25 |
| Sell* | 5,850 | 96.4801p | Ordinary |
15:58:29 - 09-Dec-25 |
| Buy* | 5 | 96.55p | SI Trade |
15:58:14 - 09-Dec-25 |
| Buy* | 1 | 96.60p | SI Trade |
15:58:05 - 09-Dec-25 |
| Buy* | 1 | 96.60p | SI Trade |
15:58:05 - 09-Dec-25 |
| Sell* | 380 | 96.55p | Automatic Execution |
15:58:05 - 09-Dec-25 |
| Buy* | 3 | 96.60p | SI Trade |
15:57:59 - 09-Dec-25 |
| Buy* | 2 | 96.60p | SI Trade |
15:57:59 - 09-Dec-25 |
| Buy* | 1 | 96.60p | SI Trade |
15:57:59 - 09-Dec-25 |
| Sell* | 153 | 96.45p | SI Trade |
15:57:41 - 09-Dec-25 |
| Buy* | 10 | 96.60p | SI Trade |
15:57:41 - 09-Dec-25 |
| Sell* | 17 | 96.45p | SI Trade |
15:57:41 - 09-Dec-25 |
| Buy* | 16 | 96.60p | SI Trade |
15:57:04 - 09-Dec-25 |
| Sell* | 2 | 96.45p | SI Trade |
15:57:04 - 09-Dec-25 |
| Buy* | 2 | 96.60p | SI Trade |
15:57:04 - 09-Dec-25 |
| Buy* | 9 | 96.60p | SI Trade |
15:57:04 - 09-Dec-25 |
| Buy* | 1 | 96.60p | SI Trade |
15:57:04 - 09-Dec-25 |
| Buy* | 10 | 96.60p | SI Trade |
15:57:04 - 09-Dec-25 |
| Buy* | 8 | 96.60p | SI Trade |
15:57:04 - 09-Dec-25 |
| Buy* | 2 | 96.60p | SI Trade |
15:57:04 - 09-Dec-25 |
| Sell* | 10 | 96.45p | SI Trade |
15:57:04 - 09-Dec-25 |
| Buy* | 7 | 96.60p | SI Trade |
15:57:04 - 09-Dec-25 |
| Sell* | 22 | 96.45p | SI Trade |
15:57:04 - 09-Dec-25 |
| Buy* | 1 | 96.60p | SI Trade |
15:57:04 - 09-Dec-25 |
| Buy* | 257 | 96.60p | SI Trade |
15:57:04 - 09-Dec-25 |
| Buy* | 5 | 96.60p | SI Trade |
15:57:04 - 09-Dec-25 |
| Buy* | 1,644 | 96.5625p | Ordinary |
15:55:40 - 09-Dec-25 |
| Buy* | 1 | 96.583p | Ordinary |
15:55:21 - 09-Dec-25 |
| Sell* | 1 | 96.489p | Ordinary |
15:55:16 - 09-Dec-25 |
| Buy* | 5 | 96.60p | SI Trade |
15:54:09 - 09-Dec-25 |
| Buy* | 515 | 96.60p | SI Trade |
15:54:09 - 09-Dec-25 |
| Buy* | 20,000 | 96.5354p | Ordinary |
15:54:02 - 09-Dec-25 |
| Buy* | 20 | 96.60p | SI Trade |
15:54:00 - 09-Dec-25 |
| Sell* | 1,184 | 96.55p | Automatic Execution |
15:54:00 - 09-Dec-25 |
| Sell* | 3,096 | 96.55p | Automatic Execution |
15:54:00 - 09-Dec-25 |
| Sell* | 2,559 | 96.55p | Automatic Execution |
15:54:00 - 09-Dec-25 |
| Sell* | 1,185 | 96.60p | Automatic Execution |
15:53:54 - 09-Dec-25 |
| Sell* | 1,724 | 96.65p | Automatic Execution |
15:53:54 - 09-Dec-25 |
| Sell* | 1,185 | 96.65p | Automatic Execution |
15:53:54 - 09-Dec-25 |
| Buy* | 74 | 96.75p | Automatic Execution |
15:53:31 - 09-Dec-25 |
| Sell* | 3,000 | 96.70p | Automatic Execution |
15:53:29 - 09-Dec-25 |
| Sell* | 436 | 96.70p | Automatic Execution |
15:53:29 - 09-Dec-25 |
| Sell* | 388 | 96.70p | Automatic Execution |
15:53:29 - 09-Dec-25 |
| Sell* | 2,790 | 96.70p | Automatic Execution |
15:53:29 - 09-Dec-25 |
| Sell* | 47 | 96.70p | SI Trade |
15:53:27 - 09-Dec-25 |
| Buy* | 5,129 | 96.757p | Ordinary |
15:53:18 - 09-Dec-25 |
| Buy* | 2 | 96.788p | Ordinary |
15:53:07 - 09-Dec-25 |
| Buy* | 11 | 96.80p | SI Trade |
15:53:02 - 09-Dec-25 |
| Buy* | 5 | 96.80p | SI Trade |
15:53:02 - 09-Dec-25 |
| Sell* | 4 | 96.70p | SI Trade |
15:53:02 - 09-Dec-25 |
| Buy* | 1 | 96.80p | SI Trade |
15:53:02 - 09-Dec-25 |
| Buy* | 92 | 96.80p | SI Trade |
15:51:52 - 09-Dec-25 |
| Sell* | 4,720 | 96.726p | Ordinary |
15:51:47 - 09-Dec-25 |
| Buy* | 1 | 96.80p | SI Trade |
15:51:40 - 09-Dec-25 |
| Buy* | 4 | 96.80p | SI Trade |
15:51:40 - 09-Dec-25 |
| Buy* | 6 | 96.80p | SI Trade |
15:51:40 - 09-Dec-25 |
| Buy* | 1 | 96.85p | SI Trade |
15:51:07 - 09-Dec-25 |
| Buy* | 12 | 96.85p | SI Trade |
15:51:07 - 09-Dec-25 |
| Buy* | 1 | 96.85p | SI Trade |
15:51:07 - 09-Dec-25 |
| Buy* | 1 | 96.85p | SI Trade |
15:51:07 - 09-Dec-25 |
| Sell* | 13 | 96.70p | SI Trade |
15:51:07 - 09-Dec-25 |
| Buy* | 1 | 96.85p | SI Trade |
15:51:07 - 09-Dec-25 |
| Sell* | 5,130 | 96.7448p | Ordinary |
15:50:47 - 09-Dec-25 |
| Buy* | 15 | 96.833p | Ordinary |
15:50:14 - 09-Dec-25 |
| Buy* | 12 | 96.85p | SI Trade |
15:49:27 - 09-Dec-25 |
| Sell* | 2,706 | 96.695p | Ordinary |
15:48:58 - 09-Dec-25 |
| Sell* | 20,000 | 96.695p | Ordinary |
15:48:54 - 09-Dec-25 |
| Buy* | 5 | 96.80p | SI Trade |
15:48:42 - 09-Dec-25 |
| Buy* | 20 | 96.80p | SI Trade |
15:48:42 - 09-Dec-25 |
| Sell* | 10,000 | 96.695p | Ordinary |
15:48:32 - 09-Dec-25 |
| Sell* | 1 | 96.65p | SI Trade |
15:47:49 - 09-Dec-25 |
| Buy* | 1 | 96.80p | SI Trade |
15:47:47 - 09-Dec-25 |
| Buy* | 3 | 96.80p | SI Trade |
15:47:47 - 09-Dec-25 |
| Sell* | 3 | 96.70p | SI Trade |
15:47:22 - 09-Dec-25 |
| Sell* | 65 | 96.70p | SI Trade |
15:47:22 - 09-Dec-25 |
| Sell* | 2,311 | 96.70p | Automatic Execution |
15:47:22 - 09-Dec-25 |
| Sell* | 1,185 | 96.70p | Automatic Execution |
15:47:22 - 09-Dec-25 |
| Buy* | 341 | 96.85p | SI Trade |
15:47:06 - 09-Dec-25 |
| Sell* | 23 | 96.70p | SI Trade |
15:47:06 - 09-Dec-25 |
| Sell* | 20,461 | 96.745p | Ordinary |
15:47:03 - 09-Dec-25 |
| Sell* | 5,129 | 96.7678p | Ordinary |
15:46:37 - 09-Dec-25 |
| Sell* | 400 | 96.75p | Automatic Execution |
15:46:32 - 09-Dec-25 |
| Sell* | 1,184 | 96.75p | Automatic Execution |
15:46:32 - 09-Dec-25 |
| Sell* | 400 | 96.75p | Automatic Execution |
15:46:32 - 09-Dec-25 |
| Sell* | 1,724 | 96.75p | Automatic Execution |
15:46:32 - 09-Dec-25 |
| Sell* | 3,135 | 96.795p | Ordinary |
15:46:23 - 09-Dec-25 |
| Sell* | 8,000 | 96.818p | Ordinary |
15:46:10 - 09-Dec-25 |