Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 399,634 101.60p Uncrossing Trade
 16:35:23 - 13-May-26
Sell* 3,901 101.838p Ordinary
 16:29:54 - 13-May-26
Buy* 27 101.90p SI Trade
 16:29:15 - 13-May-26
Buy* 50 101.90p SI Trade
 16:29:15 - 13-May-26
Sell* 1 101.70p SI Trade
 16:29:15 - 13-May-26
Buy* 58 101.90p SI Trade
 16:29:15 - 13-May-26
Buy* 199 101.90p SI Trade
 16:29:15 - 13-May-26
Buy* 2,210 101.80p Automatic Execution
 16:29:15 - 13-May-26
Buy* 3,064 101.80p Automatic Execution
 16:29:15 - 13-May-26
Buy* 10,000 101.80p Automatic Execution
 16:29:15 - 13-May-26
Sell* 2,000 101.6925p Ordinary
 16:27:14 - 13-May-26
Buy* 2 101.80p SI Trade
 16:26:47 - 13-May-26
Buy* 9 101.80p SI Trade
 16:26:47 - 13-May-26
Buy* 3,957 101.753p Ordinary
 16:25:19 - 13-May-26
Buy* 3,567 101.80p Automatic Execution
 16:25:16 - 13-May-26
Sell* 5 101.58p Ordinary
 16:25:13 - 13-May-26
Buy* 100 101.80p SI Trade
 16:25:11 - 13-May-26
Buy* 1 101.70p SI Trade
 16:25:00 - 13-May-26
Buy* 100 101.70p SI Trade
 16:25:00 - 13-May-26
Buy* 4 101.70p SI Trade
 16:25:00 - 13-May-26
Buy* 100 101.80p SI Trade
 16:24:20 - 13-May-26
Buy* 1 101.80p SI Trade
 16:24:20 - 13-May-26
Sell* 1,129 101.70p Automatic Execution
 16:24:20 - 13-May-26
Sell* 35 101.70p SI Trade
 16:23:39 - 13-May-26
Sell* 635 101.70p Automatic Execution
 16:23:38 - 13-May-26
Sell* 4,365 101.70p Automatic Execution
 16:23:38 - 13-May-26
Buy* 12,323 101.802p Ordinary
 16:23:36 - 13-May-26
Buy* 5 101.881p Ordinary
 16:23:32 - 13-May-26
Sell* 2 101.70p SI Trade
 16:23:23 - 13-May-26
Buy* 29 101.90p SI Trade
 16:23:23 - 13-May-26
Buy* 2 102.00p SI Trade
 16:22:12 - 13-May-26
Buy* 5 101.95p Ordinary
 16:21:45 - 13-May-26
Sell* 3 101.70p SI Trade
 16:21:18 - 13-May-26
Buy* 326 102.00p SI Trade
 16:21:18 - 13-May-26
Buy* 46,000 101.8522p Ordinary
 16:21:11 - 13-May-26
Sell* 23,934 101.8272p Ordinary
 16:21:03 - 13-May-26
Sell* 2 101.70p SI Trade
 16:21:03 - 13-May-26
Sell* 4 101.70p SI Trade
 16:21:03 - 13-May-26
Sell* 9 101.70p SI Trade
 16:21:03 - 13-May-26
Buy* 4 102.00p SI Trade
 16:21:03 - 13-May-26
Sell* 300 101.839p Ordinary
 16:20:26 - 13-May-26
Buy* 5 101.931p Ordinary
 16:20:24 - 13-May-26
Buy* 5 102.00p SI Trade
 16:20:00 - 13-May-26
Buy* 6,936 102.00p Automatic Execution
 16:20:00 - 13-May-26
Buy* 1,378 102.00p Automatic Execution
 16:20:00 - 13-May-26
Buy* 2,549 102.00p Automatic Execution
 16:20:00 - 13-May-26
Buy* 13,021 102.00p SI Trade
 16:19:51 - 13-May-26
Unknown* 542 101.85p SI Trade
 16:19:27 - 13-May-26
Buy* 520 102.00p SI Trade
 16:19:27 - 13-May-26
Buy* 4 102.00p SI Trade
 16:19:27 - 13-May-26
Buy* 139 101.90p SI Trade
 16:19:27 - 13-May-26
Buy* 5 102.00p SI Trade
 16:19:27 - 13-May-26
Sell* 804 101.90p Automatic Execution
 16:19:27 - 13-May-26
Sell* 1,321 101.90p Automatic Execution
 16:19:27 - 13-May-26
Sell* 1,321 101.90p Automatic Execution
 16:19:27 - 13-May-26
Sell* 4,916 101.8048p Ordinary
 16:18:57 - 13-May-26
Sell* 972 101.8046p Ordinary
 16:17:48 - 13-May-26
Sell* 1 101.70p SI Trade
 16:17:47 - 13-May-26
Buy* 3 102.00p SI Trade
 16:17:47 - 13-May-26
Sell* 8 101.70p SI Trade
 16:17:47 - 13-May-26
Sell* 2 101.70p SI Trade
 16:17:47 - 13-May-26
Unknown* 0 102.00p SI Trade
 16:17:47 - 13-May-26
Buy* 1 102.00p SI Trade
 16:17:47 - 13-May-26
Unknown* 0 101.70p SI Trade
 16:17:47 - 13-May-26
Sell* 22 101.70p SI Trade
 16:17:47 - 13-May-26
Buy* 19 102.00p SI Trade
 16:17:47 - 13-May-26
Buy* 3 102.00p SI Trade
 16:17:47 - 13-May-26
Sell* 3 101.70p SI Trade
 16:17:47 - 13-May-26
Buy* 1 102.00p SI Trade
 16:17:47 - 13-May-26
Buy* 1 102.00p SI Trade
 16:17:47 - 13-May-26
Sell* 20 101.70p SI Trade
 16:17:47 - 13-May-26
Sell* 5 101.70p SI Trade
 16:17:47 - 13-May-26
Buy* 1 102.00p SI Trade
 16:17:47 - 13-May-26
Sell* 46 101.70p SI Trade
 16:17:47 - 13-May-26
Sell* 201 101.70p SI Trade
 16:17:47 - 13-May-26
Sell* 3,028 101.70p SI Trade
 16:17:47 - 13-May-26
Buy* 1,479 102.00p SI Trade
 16:17:47 - 13-May-26
Buy* 25 102.00p SI Trade
 16:17:47 - 13-May-26
Sell* 1,013 101.70p SI Trade
 16:17:47 - 13-May-26
Buy* 786 102.00p SI Trade
 16:17:47 - 13-May-26
Buy* 5 102.00p SI Trade
 16:17:47 - 13-May-26
Buy* 4 102.00p SI Trade
 16:17:47 - 13-May-26
Buy* 1 102.00p SI Trade
 16:17:47 - 13-May-26
Buy* 17 101.951p Ordinary
 16:17:44 - 13-May-26
Buy* 5 101.951p Ordinary
 16:17:10 - 13-May-26
Sell* 2,439 101.805p Ordinary
 16:14:55 - 13-May-26
Sell* 5,000 101.8407p Ordinary
 16:14:30 - 13-May-26
Unknown* 100 101.85p SI Trade
 16:13:21 - 13-May-26
Buy* 18,993 101.855p Ordinary
 16:11:49 - 13-May-26
Sell* 51,975 101.836p Ordinary
 16:10:18 - 13-May-26
Unknown* 495 101.85p Ordinary
 16:09:17 - 13-May-26
Buy* 440 102.00p SI Trade
 16:08:29 - 13-May-26
Sell* 1 101.70p SI Trade
 16:08:29 - 13-May-26
Sell* 2 101.70p SI Trade
 16:08:29 - 13-May-26
Buy* 1 102.00p SI Trade
 16:08:29 - 13-May-26
Sell* 967 101.841p Ordinary
 16:08:26 - 13-May-26
Sell* 1,230 101.841p Ordinary
 16:08:19 - 13-May-26
Buy* 7 101.955p Ordinary
 16:08:16 - 13-May-26
Sell* 3 101.779p Ordinary
 16:07:36 - 13-May-26
Sell* 7,820 101.8246p Ordinary
 16:07:15 - 13-May-26
Buy* 2,384 101.853p Ordinary
 16:06:47 - 13-May-26
Sell* 45 101.818p Ordinary
 16:06:30 - 13-May-26
Buy* 1 102.00p SI Trade
 16:05:46 - 13-May-26
Sell* 10,000 101.70p SI Trade
 16:05:24 - 13-May-26
Buy* 1 102.00p SI Trade
 16:05:06 - 13-May-26
Unknown* 0 101.70p SI Trade
 16:05:06 - 13-May-26
Unknown* 0 102.00p SI Trade
 16:05:06 - 13-May-26
Buy* 2 102.00p SI Trade
 16:05:06 - 13-May-26
Buy* 156 102.00p SI Trade
 16:05:06 - 13-May-26
Buy* 2 102.00p SI Trade
 16:05:06 - 13-May-26
Buy* 6 102.00p SI Trade
 16:05:06 - 13-May-26
Buy* 1 102.00p SI Trade
 16:05:06 - 13-May-26
Buy* 1 102.00p SI Trade
 16:05:06 - 13-May-26
Sell* 2,800 101.825p Ordinary
 16:03:37 - 13-May-26
Buy* 1,950 102.00p SI Trade
 16:02:54 - 13-May-26
Sell* 1 101.70p SI Trade
 16:02:54 - 13-May-26
Buy* 1,945 101.9578p Ordinary
 16:02:43 - 13-May-26
Buy* 1 102.10p SI Trade
 16:02:37 - 13-May-26
Buy* 14 101.90p SI Trade
 16:02:37 - 13-May-26
Buy* 9,736 102.10p SI Trade
 16:02:37 - 13-May-26
Unknown* 0 101.90p SI Trade
 16:02:37 - 13-May-26
Buy* 1 102.10p SI Trade
 16:02:37 - 13-May-26
Buy* 15 102.10p SI Trade
 16:02:37 - 13-May-26
Buy* 9 101.90p SI Trade
 16:02:37 - 13-May-26
Buy* 1 102.10p SI Trade
 16:02:37 - 13-May-26
Buy* 3,014 101.90p SI Trade
 16:02:37 - 13-May-26
Buy* 15 101.90p SI Trade
 16:02:37 - 13-May-26
Buy* 3 101.90p SI Trade
 16:02:37 - 13-May-26
Buy* 133 102.10p SI Trade
 16:02:37 - 13-May-26
Sell* 1,181 101.90p Automatic Execution
 16:02:37 - 13-May-26
Sell* 2,484 101.90p Automatic Execution
 16:02:37 - 13-May-26
Buy* 5,451 102.0033p Ordinary
 16:01:26 - 13-May-26
Buy* 60 102.062p Ordinary
 16:01:09 - 13-May-26
Sell* 1,951 101.9577p Ordinary
 16:00:46 - 13-May-26
Buy* 10,989 102.002p Ordinary
 15:59:23 - 13-May-26
Unknown* 1 102.00p SI Trade
 15:58:38 - 13-May-26
Unknown* 1 102.00p SI Trade
 15:58:38 - 13-May-26
Buy* 2,915 102.00p Automatic Execution
 15:58:38 - 13-May-26
Buy* 2,647 102.00p Automatic Execution
 15:58:38 - 13-May-26
Buy* 3 102.10p SI Trade
 15:58:16 - 13-May-26
Buy* 2 102.10p SI Trade
 15:58:16 - 13-May-26
Buy* 10 102.10p SI Trade
 15:58:16 - 13-May-26
Unknown* 0 101.80p SI Trade
 15:58:16 - 13-May-26
Sell* 3 101.80p Automatic Execution
 15:58:16 - 13-May-26
Sell* 181 101.877p Ordinary
 15:57:40 - 13-May-26
Buy* 10 101.95p SI Trade
 15:57:30 - 13-May-26
Sell* 21 101.80p SI Trade
 15:57:24 - 13-May-26
Buy* 5 102.00p SI Trade
 15:56:50 - 13-May-26
Buy* 2,491 102.00p Automatic Execution
 15:56:50 - 13-May-26
Buy* 9 102.10p SI Trade
 15:56:41 - 13-May-26
Sell* 6,045 101.958p Ordinary
 15:56:11 - 13-May-26
Buy* 4 102.10p SI Trade
 15:55:54 - 13-May-26
Buy* 97 102.10p SI Trade
 15:55:54 - 13-May-26
Unknown* 0 101.90p SI Trade
 15:55:25 - 13-May-26
Sell* 8 101.90p SI Trade
 15:55:25 - 13-May-26
Sell* 13 101.90p SI Trade
 15:55:25 - 13-May-26
Sell* 1 101.95p Ordinary
 15:55:12 - 13-May-26
Sell* 972 101.946p Ordinary
 15:55:06 - 13-May-26
Unknown* 105 102.00p SI Trade
 15:54:29 - 13-May-26
Unknown* 29 102.00p SI Trade
 15:54:29 - 13-May-26
Unknown* 9 102.00p SI Trade
 15:54:29 - 13-May-26
Unknown* 8 102.00p SI Trade
 15:54:29 - 13-May-26
Unknown* 11 102.00p SI Trade
 15:54:29 - 13-May-26
Buy* 1,535 102.00p Automatic Execution
 15:54:29 - 13-May-26
Buy* 1,360 102.00p Automatic Execution
 15:54:29 - 13-May-26
Buy* 9 102.00p Automatic Execution
 15:54:29 - 13-May-26
Buy* 166 102.00p Automatic Execution
 15:54:29 - 13-May-26
Buy* 17,021 102.00p Automatic Execution
 15:54:29 - 13-May-26
Sell* 2,403 102.00p Automatic Execution
 15:54:29 - 13-May-26
Sell* 4,365 102.00p Automatic Execution
 15:54:29 - 13-May-26
Sell* 1,211 102.10p Automatic Execution
 15:54:29 - 13-May-26
Sell* 200 102.125p Ordinary
 15:54:19 - 13-May-26
Sell* 3 102.10p SI Trade
 15:53:24 - 13-May-26
Buy* 4,609 102.20p SI Trade
 15:53:24 - 13-May-26
Buy* 9 102.20p SI Trade
 15:53:24 - 13-May-26
Unknown* 0 102.10p SI Trade
 15:52:36 - 13-May-26
Buy* 20,000 102.202p Ordinary
 15:52:22 - 13-May-26
Unknown* 0 102.30p SI Trade
 15:51:49 - 13-May-26
Buy* 32 102.30p SI Trade
 15:51:14 - 13-May-26
Sell* 9 102.10p SI Trade
 15:51:14 - 13-May-26
Buy* 1,500 102.202p Ordinary
 15:51:05 - 13-May-26
Buy* 1,945 102.30p SI Trade
 15:50:51 - 13-May-26
Unknown* 0 102.30p SI Trade
 15:50:36 - 13-May-26
Buy* 72 102.30p SI Trade
 15:50:36 - 13-May-26
Buy* 297 102.202p Ordinary
 15:50:23 - 13-May-26
Sell* 4 102.10p SI Trade
 15:50:12 - 13-May-26
Buy* 1 102.30p SI Trade
 15:50:12 - 13-May-26
Buy* 50 102.30p SI Trade
 15:50:12 - 13-May-26
Sell* 5 102.10p SI Trade
 15:50:12 - 13-May-26
Buy* 8 102.30p SI Trade
 15:50:12 - 13-May-26
Sell* 36 102.149p Ordinary
 15:49:32 - 13-May-26
Sell* 392 102.20p Automatic Execution
 15:49:03 - 13-May-26
Sell* 1,335 102.20p Automatic Execution
 15:49:03 - 13-May-26
Sell* 808 102.20p Automatic Execution
 15:49:03 - 13-May-26
Sell* 3,700 102.20p Automatic Execution
 15:49:03 - 13-May-26
Buy* 2,735 102.30p Automatic Execution
 15:49:03 - 13-May-26
Buy* 1,946 102.30p Automatic Execution
 15:49:03 - 13-May-26
Buy* 1 102.30p SI Trade
 15:48:53 - 13-May-26
Buy* 1 102.30p SI Trade
 15:48:53 - 13-May-26
Buy* 200 102.40p SI Trade
 15:48:43 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03