Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 289,824 95.50p Uncrossing Trade
 16:35:21 - 16-Mar-26
Sell* 43 95.85p SI Trade
 16:29:57 - 16-Mar-26
Sell* 4 95.85p Automatic Execution
 16:29:57 - 16-Mar-26
Sell* 1,129 95.85p SI Trade
 16:29:56 - 16-Mar-26
Sell* 2 95.85p SI Trade
 16:29:00 - 16-Mar-26
Buy* 9 96.00p Automatic Execution
 16:29:00 - 16-Mar-26
Buy* 378 96.00p Automatic Execution
 16:29:00 - 16-Mar-26
Buy* 8 96.00p SI Trade
 16:28:55 - 16-Mar-26
Sell* 12 95.85p SI Trade
 16:28:55 - 16-Mar-26
Buy* 3 96.00p SI Trade
 16:28:55 - 16-Mar-26
Buy* 4,973 95.9474p Ordinary
 16:28:48 - 16-Mar-26
Buy* 5,181 95.9474p Ordinary
 16:28:16 - 16-Mar-26
Buy* 1,333 96.00p SI Trade
 16:26:22 - 16-Mar-26
Buy* 27,996 95.93p Ordinary
 16:26:19 - 16-Mar-26
Buy* 82 96.00p SI Trade
 16:25:21 - 16-Mar-26
Sell* 1 95.75p SI Trade
 16:24:25 - 16-Mar-26
Buy* 1 95.90p SI Trade
 16:24:24 - 16-Mar-26
Buy* 327 96.00p SI Trade
 16:24:24 - 16-Mar-26
Sell* 1,000 96.00p Automatic Execution
 16:24:24 - 16-Mar-26
Buy* 160 96.20p Automatic Execution
 16:24:24 - 16-Mar-26
Buy* 3,774 96.10p Automatic Execution
 16:24:24 - 16-Mar-26
Buy* 160 96.10p Automatic Execution
 16:24:24 - 16-Mar-26
Buy* 262 96.00p Automatic Execution
 16:24:24 - 16-Mar-26
Buy* 1,000 96.00p Automatic Execution
 16:24:24 - 16-Mar-26
Sell* 3,407 95.95p Automatic Execution
 16:24:24 - 16-Mar-26
Sell* 1,382 96.00p Automatic Execution
 16:24:24 - 16-Mar-26
Buy* 5,000 96.20p Automatic Execution
 16:24:24 - 16-Mar-26
Buy* 968 96.20p Automatic Execution
 16:24:24 - 16-Mar-26
Buy* 156 96.15p Automatic Execution
 16:24:24 - 16-Mar-26
Buy* 969 96.15p Automatic Execution
 16:24:24 - 16-Mar-26
Buy* 1,000 96.00p Automatic Execution
 16:24:24 - 16-Mar-26
Buy* 710 96.00p Automatic Execution
 16:24:24 - 16-Mar-26
Buy* 1,157 95.95p Automatic Execution
 16:24:24 - 16-Mar-26
Buy* 1,159 95.95p Automatic Execution
 16:24:24 - 16-Mar-26
Buy* 1,157 95.90p Automatic Execution
 16:24:24 - 16-Mar-26
Buy* 1,382 95.85p Automatic Execution
 16:24:24 - 16-Mar-26
Sell* 8,293 95.70p Automatic Execution
 16:23:48 - 16-Mar-26
Sell* 44 95.70p SI Trade
 16:23:40 - 16-Mar-26
Sell* 314 95.73p Ordinary
 16:23:35 - 16-Mar-26
Buy* 62,288 95.83p Ordinary
 16:23:34 - 16-Mar-26
Buy* 1 95.90p SI Trade
 16:23:23 - 16-Mar-26
Unknown* 0 95.70p SI Trade
 16:23:23 - 16-Mar-26
Buy* 3 95.90p SI Trade
 16:22:36 - 16-Mar-26
Buy* 2,086 95.8475p Ordinary
 16:21:47 - 16-Mar-26
Sell* 1,300 95.75p SI Trade
 16:21:21 - 16-Mar-26
Buy* 3 95.90p SI Trade
 16:21:21 - 16-Mar-26
Sell* 11,707 95.70p Automatic Execution
 16:21:21 - 16-Mar-26
Buy* 311 95.90p SI Trade
 16:19:00 - 16-Mar-26
Sell* 1,044 95.70p SI Trade
 16:19:00 - 16-Mar-26
Buy* 5,181 95.8299p Ordinary
 16:18:48 - 16-Mar-26
Buy* 5,000 95.85p SI Trade
 16:18:12 - 16-Mar-26
Buy* 8 95.90p SI Trade
 16:18:06 - 16-Mar-26
Sell* 413 95.70p SI Trade
 16:18:06 - 16-Mar-26
Sell* 14 95.70p SI Trade
 16:18:06 - 16-Mar-26
Buy* 22 95.90p SI Trade
 16:18:06 - 16-Mar-26
Buy* 20 95.90p SI Trade
 16:18:06 - 16-Mar-26
Buy* 8 95.90p SI Trade
 16:15:25 - 16-Mar-26
Buy* 10 95.90p SI Trade
 16:15:25 - 16-Mar-26
Sell* 2 95.70p SI Trade
 16:15:25 - 16-Mar-26
Buy* 1 95.90p SI Trade
 16:15:25 - 16-Mar-26
Sell* 7 95.70p SI Trade
 16:15:25 - 16-Mar-26
Buy* 2 95.90p SI Trade
 16:15:25 - 16-Mar-26
Buy* 2 95.90p SI Trade
 16:15:25 - 16-Mar-26
Buy* 6 95.90p SI Trade
 16:15:25 - 16-Mar-26
Buy* 2,500 95.83p Ordinary
 16:15:16 - 16-Mar-26
Buy* 207 95.87p Ordinary
 16:14:46 - 16-Mar-26
Sell* 1,157 95.75p Automatic Execution
 16:10:00 - 16-Mar-26
Buy* 4 95.95p SI Trade
 16:09:44 - 16-Mar-26
Buy* 53 95.95p SI Trade
 16:09:44 - 16-Mar-26
Sell* 13 95.75p SI Trade
 16:09:44 - 16-Mar-26
Buy* 20 95.95p SI Trade
 16:09:44 - 16-Mar-26
Buy* 4 95.95p SI Trade
 16:09:44 - 16-Mar-26
Sell* 1 95.75p SI Trade
 16:09:44 - 16-Mar-26
Buy* 1 95.95p SI Trade
 16:05:50 - 16-Mar-26
Buy* 2 95.95p SI Trade
 16:05:50 - 16-Mar-26
Buy* 5 95.95p SI Trade
 16:04:50 - 16-Mar-26
Sell* 1,950 95.75p SI Trade
 16:04:50 - 16-Mar-26
Buy* 2 95.95p SI Trade
 16:03:27 - 16-Mar-26
Sell* 2,000 95.75p SI Trade
 16:03:27 - 16-Mar-26
Buy* 1 95.95p SI Trade
 16:03:27 - 16-Mar-26
Buy* 2,000 95.8625p Ordinary
 16:01:25 - 16-Mar-26
Buy* 1 95.95p SI Trade
 16:01:22 - 16-Mar-26
Buy* 2 95.95p SI Trade
 16:01:22 - 16-Mar-26
Buy* 30 95.95p SI Trade
 16:01:22 - 16-Mar-26
Sell* 13 95.70p SI Trade
 16:01:22 - 16-Mar-26
Sell* 13,615 95.7642p Ordinary
 16:00:54 - 16-Mar-26
Buy* 8 95.913p Ordinary
 15:59:57 - 16-Mar-26
Sell* 1 95.70p SI Trade
 15:59:00 - 16-Mar-26
Buy* 1 95.95p SI Trade
 15:59:00 - 16-Mar-26
Sell* 6 95.70p SI Trade
 15:59:00 - 16-Mar-26
Sell* 5 95.70p SI Trade
 15:59:00 - 16-Mar-26
Sell* 5 95.70p SI Trade
 15:59:00 - 16-Mar-26
Buy* 50 95.95p SI Trade
 15:59:00 - 16-Mar-26
Sell* 1 95.70p SI Trade
 15:59:00 - 16-Mar-26
Sell* 104 95.738p Ordinary
 15:58:55 - 16-Mar-26
Sell* 1,850 95.764p Ordinary
 15:57:45 - 16-Mar-26
Sell* 13,826 95.7632p Ordinary
 15:57:35 - 16-Mar-26
Buy* 11 96.00p SI Trade
 15:56:35 - 16-Mar-26
Sell* 1 95.70p SI Trade
 15:56:35 - 16-Mar-26
Buy* 1 96.00p SI Trade
 15:56:35 - 16-Mar-26
Buy* 14 95.913p Ordinary
 15:55:43 - 16-Mar-26
Sell* 1 95.738p Ordinary
 15:55:09 - 16-Mar-26
Sell* 9 95.70p SI Trade
 15:55:07 - 16-Mar-26
Buy* 5 95.95p SI Trade
 15:55:07 - 16-Mar-26
Buy* 1 95.95p SI Trade
 15:55:07 - 16-Mar-26
Buy* 5 95.95p SI Trade
 15:55:07 - 16-Mar-26
Buy* 2 95.95p SI Trade
 15:55:07 - 16-Mar-26
Buy* 1 95.95p SI Trade
 15:55:07 - 16-Mar-26
Buy* 71 95.95p SI Trade
 15:55:07 - 16-Mar-26
Buy* 2 95.95p SI Trade
 15:55:07 - 16-Mar-26
Buy* 8 95.95p SI Trade
 15:55:07 - 16-Mar-26
Sell* 1 95.70p SI Trade
 15:55:07 - 16-Mar-26
Buy* 13 95.95p SI Trade
 15:55:07 - 16-Mar-26
Buy* 1 95.95p SI Trade
 15:55:07 - 16-Mar-26
Buy* 2 95.95p SI Trade
 15:55:07 - 16-Mar-26
Buy* 3 95.95p SI Trade
 15:55:07 - 16-Mar-26
Buy* 1 95.95p SI Trade
 15:55:07 - 16-Mar-26
Buy* 4 95.95p SI Trade
 15:55:07 - 16-Mar-26
Buy* 1 95.95p SI Trade
 15:55:07 - 16-Mar-26
Buy* 1 95.95p SI Trade
 15:55:07 - 16-Mar-26
Buy* 1 95.95p SI Trade
 15:55:07 - 16-Mar-26
Buy* 1 95.95p SI Trade
 15:55:07 - 16-Mar-26
Buy* 1 95.95p SI Trade
 15:55:07 - 16-Mar-26
Buy* 7 95.95p SI Trade
 15:55:07 - 16-Mar-26
Buy* 10 95.955p Ordinary
 15:53:34 - 16-Mar-26
Buy* 5,000 95.895p Ordinary
 15:52:31 - 16-Mar-26
Buy* 3 96.05p SI Trade
 15:50:50 - 16-Mar-26
Buy* 1 96.05p SI Trade
 15:50:50 - 16-Mar-26
Buy* 5,465 96.00p SI Trade
 15:50:50 - 16-Mar-26
Sell* 290 96.00p Automatic Execution
 15:50:50 - 16-Mar-26
Buy* 290 96.10p Automatic Execution
 15:50:50 - 16-Mar-26
Buy* 969 96.05p Automatic Execution
 15:50:50 - 16-Mar-26
Sell* 683 96.00p Automatic Execution
 15:50:50 - 16-Mar-26
Buy* 1,000 96.00p Automatic Execution
 15:50:50 - 16-Mar-26
Buy* 4,000 96.00p Automatic Execution
 15:50:50 - 16-Mar-26
Buy* 725 96.00p Automatic Execution
 15:50:50 - 16-Mar-26
Buy* 2 95.95p SI Trade
 15:49:56 - 16-Mar-26
Buy* 16,000 95.845p Ordinary
 15:49:54 - 16-Mar-26
Buy* 5 95.95p SI Trade
 15:49:52 - 16-Mar-26
Sell* 1 95.65p SI Trade
 15:49:52 - 16-Mar-26
Sell* 1 95.65p SI Trade
 15:49:52 - 16-Mar-26
Buy* 10 95.95p SI Trade
 15:49:52 - 16-Mar-26
Sell* 2 95.65p SI Trade
 15:49:52 - 16-Mar-26
Sell* 6,050 95.75p SI Trade
 15:47:22 - 16-Mar-26
Sell* 7,184 95.65p Ordinary
 15:46:24 - 16-Mar-26
Buy* 11 95.95p SI Trade
 15:46:18 - 16-Mar-26
Sell* 77 95.70p SI Trade
 15:46:18 - 16-Mar-26
Buy* 20 95.95p SI Trade
 15:46:18 - 16-Mar-26
Buy* 5 95.95p SI Trade
 15:46:18 - 16-Mar-26
Buy* 1 95.95p SI Trade
 15:46:18 - 16-Mar-26
Buy* 7,700 95.895p Ordinary
 15:45:20 - 16-Mar-26
Buy* 1 95.955p Ordinary
 15:45:03 - 16-Mar-26
Sell* 25,000 95.80p SI Trade
 15:44:38 - 16-Mar-26
Sell* 20,000 95.80p SI Trade
 15:44:10 - 16-Mar-26
Buy* 2 96.00p SI Trade
 15:42:46 - 16-Mar-26
Buy* 41 96.00p SI Trade
 15:42:46 - 16-Mar-26
Sell* 1 95.70p SI Trade
 15:42:46 - 16-Mar-26
Buy* 5 96.00p SI Trade
 15:42:46 - 16-Mar-26
Buy* 5 96.00p SI Trade
 15:42:46 - 16-Mar-26
Buy* 2 96.00p SI Trade
 15:42:46 - 16-Mar-26
Buy* 969 95.95p Automatic Execution
 15:42:46 - 16-Mar-26
Buy* 26 95.913p Ordinary
 15:41:40 - 16-Mar-26
Buy* 1 95.913p Ordinary
 15:39:21 - 16-Mar-26
Sell* 1,330 95.738p Ordinary
 15:38:40 - 16-Mar-26
Sell* 1,674 95.80p SI Trade
 15:38:35 - 16-Mar-26
Buy* 3 95.95p SI Trade
 15:38:19 - 16-Mar-26
Unknown* 0 95.95p SI Trade
 15:38:19 - 16-Mar-26
Buy* 5 95.95p SI Trade
 15:38:19 - 16-Mar-26
Buy* 6 95.95p SI Trade
 15:38:19 - 16-Mar-26
Buy* 1 95.95p SI Trade
 15:38:19 - 16-Mar-26
Buy* 207 95.95p SI Trade
 15:38:19 - 16-Mar-26
Sell* 1 95.70p SI Trade
 15:38:19 - 16-Mar-26
Sell* 5 95.70p SI Trade
 15:38:19 - 16-Mar-26
Buy* 2 95.95p SI Trade
 15:38:19 - 16-Mar-26
Buy* 4 95.95p SI Trade
 15:38:19 - 16-Mar-26
Buy* 2 95.95p SI Trade
 15:38:19 - 16-Mar-26
Buy* 3 95.95p SI Trade
 15:38:19 - 16-Mar-26
Buy* 20 95.95p SI Trade
 15:38:19 - 16-Mar-26
Buy* 6,219 95.8848p Ordinary
 15:37:11 - 16-Mar-26
Buy* 5,534 95.8847p Ordinary
 15:31:35 - 16-Mar-26
Buy* 20,745 95.885p Suspected BUY Trade
 15:30:50 - 16-Mar-26
Buy* 94 96.00p SI Trade
 15:30:00 - 16-Mar-26
Buy* 282 95.95p Automatic Execution
 15:29:59 - 16-Mar-26
Sell* 40,605 95.95p Automatic Execution
 15:29:56 - 16-Mar-26
Sell* 9,000 95.95p Automatic Execution
 15:29:56 - 16-Mar-26
Buy* 395 95.95p Automatic Execution
 15:29:56 - 16-Mar-26
Buy* 969 95.95p Automatic Execution
 15:29:51 - 16-Mar-26
Buy* 1 95.90p SI Trade
 15:29:49 - 16-Mar-26
Buy* 171 95.90p SI Trade
 15:29:49 - 16-Mar-26
Buy* 2 95.90p SI Trade
 15:29:49 - 16-Mar-26
Buy* 2 95.90p SI Trade
 15:29:49 - 16-Mar-26
Buy* 9 95.90p SI Trade
 15:29:49 - 16-Mar-26
Buy* 1 95.90p SI Trade
 15:29:49 - 16-Mar-26
Buy* 2 95.90p SI Trade
 15:29:49 - 16-Mar-26
Buy* 1 95.90p SI Trade
 15:29:49 - 16-Mar-26
Buy* 3 95.90p SI Trade
 15:29:49 - 16-Mar-26
Buy* 1 95.90p SI Trade
 15:29:49 - 16-Mar-26
Buy* 1,157 95.90p Automatic Execution
 15:29:49 - 16-Mar-26
Buy* 28 95.90p Automatic Execution
 15:29:49 - 16-Mar-26
Buy* 7,262 95.8124p Ordinary
 15:28:36 - 16-Mar-26
FTSE 100 Latest
Value10,317.69
Change56.54