Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 96.90p SI Trade
 16:13:53 - 18-Mar-26
Sell* 15 96.65p SI Trade
 16:13:26 - 18-Mar-26
Sell* 8 96.65p SI Trade
 16:13:26 - 18-Mar-26
Buy* 4 96.90p SI Trade
 16:13:26 - 18-Mar-26
Buy* 4 96.90p SI Trade
 16:13:26 - 18-Mar-26
Sell* 4 96.65p SI Trade
 16:13:26 - 18-Mar-26
Buy* 7 96.90p SI Trade
 16:13:26 - 18-Mar-26
Sell* 1 96.65p SI Trade
 16:13:26 - 18-Mar-26
Sell* 46 96.65p SI Trade
 16:13:26 - 18-Mar-26
Sell* 2 96.65p SI Trade
 16:13:26 - 18-Mar-26
Buy* 3,000 96.766p Ordinary
 16:13:05 - 18-Mar-26
Sell* 3,598 96.68p SI Trade
 16:11:27 - 18-Mar-26
Sell* 14,654 96.7399p Ordinary
 16:08:20 - 18-Mar-26
Buy* 5 96.798p Ordinary
 16:07:17 - 18-Mar-26
Sell* 11 96.65p SI Trade
 16:06:56 - 18-Mar-26
Buy* 1 96.80p SI Trade
 16:06:56 - 18-Mar-26
Sell* 59 96.60p SI Trade
 16:05:37 - 18-Mar-26
Buy* 100 96.75p SI Trade
 16:05:37 - 18-Mar-26
Sell* 139 96.60p SI Trade
 16:05:37 - 18-Mar-26
Sell* 1,200 96.60p SI Trade
 16:05:37 - 18-Mar-26
Sell* 253 96.575p SI Trade
 16:04:26 - 18-Mar-26
Buy* 1 96.70p SI Trade
 16:04:12 - 18-Mar-26
Buy* 905 96.70p Automatic Execution
 16:04:12 - 18-Mar-26
Sell* 27 96.491p Ordinary
 16:03:48 - 18-Mar-26
Buy* 61 96.80p SI Trade
 16:03:41 - 18-Mar-26
Buy* 4 96.80p SI Trade
 16:03:41 - 18-Mar-26
Buy* 2,549 96.65p SI Trade
 16:03:41 - 18-Mar-26
Sell* 1,141 96.50p Automatic Execution
 16:03:41 - 18-Mar-26
Sell* 2,186 96.55p Automatic Execution
 16:03:41 - 18-Mar-26
Sell* 2,627 96.55p Automatic Execution
 16:03:41 - 18-Mar-26
Sell* 2,626 96.60p Automatic Execution
 16:03:41 - 18-Mar-26
Buy* 5 96.748p Ordinary
 16:03:22 - 18-Mar-26
Buy* 3 96.80p SI Trade
 16:03:18 - 18-Mar-26
Buy* 10 96.80p SI Trade
 16:03:18 - 18-Mar-26
Sell* 90 96.60p SI Trade
 16:03:18 - 18-Mar-26
Buy* 22 96.80p SI Trade
 16:03:18 - 18-Mar-26
Sell* 36,000 96.6898p Ordinary
 16:02:25 - 18-Mar-26
Sell* 1,027 96.616p Negotiated Trade
 16:02:07 - 18-Mar-26
Sell* 69,340 96.6503p Ordinary
 16:01:55 - 18-Mar-26
Buy* 12 96.80p SI Trade
 16:01:38 - 18-Mar-26
Sell* 500 96.60p SI Trade
 16:01:25 - 18-Mar-26
Buy* 17 96.85p SI Trade
 16:01:25 - 18-Mar-26
Sell* 1 96.65p SI Trade
 16:00:44 - 18-Mar-26
Buy* 2 96.95p SI Trade
 16:00:19 - 18-Mar-26
Buy* 100 96.95p SI Trade
 16:00:19 - 18-Mar-26
Buy* 90 96.95p SI Trade
 16:00:19 - 18-Mar-26
Unknown* 14 96.75p SI Trade
 16:00:19 - 18-Mar-26
Buy* 40 96.95p SI Trade
 16:00:19 - 18-Mar-26
Sell* 123 96.75p Automatic Execution
 16:00:19 - 18-Mar-26
Sell* 9 96.75p Automatic Execution
 16:00:19 - 18-Mar-26
Sell* 1,067 96.75p Automatic Execution
 16:00:19 - 18-Mar-26
Sell* 1,081 96.75p Automatic Execution
 16:00:19 - 18-Mar-26
Sell* 50 96.75p SI Trade
 15:59:10 - 18-Mar-26
Sell* 2,250 96.842p Ordinary
 15:58:05 - 18-Mar-26
Sell* 35 96.75p SI Trade
 15:57:46 - 18-Mar-26
Sell* 12,000 96.789p SI Trade
 15:56:56 - 18-Mar-26
Sell* 1 96.80p SI Trade
 15:56:48 - 18-Mar-26
Buy* 4 96.95p SI Trade
 15:56:43 - 18-Mar-26
Buy* 9 96.95p SI Trade
 15:56:43 - 18-Mar-26
Buy* 102 96.95p SI Trade
 15:55:32 - 18-Mar-26
Buy* 6 96.95p SI Trade
 15:55:32 - 18-Mar-26
Sell* 1 96.85p SI Trade
 15:55:32 - 18-Mar-26
Sell* 7,748 96.798p Negotiated Trade
 15:55:28 - 18-Mar-26
Buy* 1 96.95p SI Trade
 15:54:17 - 18-Mar-26
Buy* 600 96.95p SI Trade
 15:54:17 - 18-Mar-26
Buy* 20 96.95p SI Trade
 15:54:17 - 18-Mar-26
Buy* 30 97.00p SI Trade
 15:53:46 - 18-Mar-26
Buy* 4 97.00p SI Trade
 15:53:46 - 18-Mar-26
Buy* 103 97.00p SI Trade
 15:53:46 - 18-Mar-26
Buy* 1,337 97.00p Automatic Execution
 15:53:05 - 18-Mar-26
Buy* 5 96.95p SI Trade
 15:52:30 - 18-Mar-26
Buy* 2 96.95p SI Trade
 15:52:21 - 18-Mar-26
Buy* 25 96.898p Ordinary
 15:50:52 - 18-Mar-26
Buy* 2 96.95p SI Trade
 15:50:47 - 18-Mar-26
Buy* 10 96.90p SI Trade
 15:50:46 - 18-Mar-26
Buy* 4 97.05p SI Trade
 15:50:46 - 18-Mar-26
Buy* 2 96.90p SI Trade
 15:50:46 - 18-Mar-26
Sell* 3,108 96.90p Automatic Execution
 15:50:46 - 18-Mar-26
Sell* 3,649 96.90p Automatic Execution
 15:50:46 - 18-Mar-26
Sell* 1,081 96.90p Automatic Execution
 15:50:46 - 18-Mar-26
Sell* 75,000 96.959p SI Trade
 15:49:45 - 18-Mar-26
Buy* 3 97.05p SI Trade
 15:49:13 - 18-Mar-26
Buy* 15 97.05p SI Trade
 15:48:21 - 18-Mar-26
Buy* 1 97.05p SI Trade
 15:47:46 - 18-Mar-26
Buy* 40 97.05p SI Trade
 15:47:46 - 18-Mar-26
Buy* 150 97.05p SI Trade
 15:47:46 - 18-Mar-26
Buy* 2 97.011p Ordinary
 15:46:29 - 18-Mar-26
Buy* 47 97.05p SI Trade
 15:45:18 - 18-Mar-26
Buy* 5 97.05p SI Trade
 15:45:18 - 18-Mar-26
Buy* 8 97.05p SI Trade
 15:45:18 - 18-Mar-26
Buy* 39 97.05p SI Trade
 15:43:34 - 18-Mar-26
Buy* 20 97.05p SI Trade
 15:43:34 - 18-Mar-26
Sell* 50 96.90p SI Trade
 15:42:12 - 18-Mar-26
Sell* 91 96.90p SI Trade
 15:42:12 - 18-Mar-26
Sell* 1,200 96.9375p Ordinary
 15:41:30 - 18-Mar-26
Sell* 17 96.90p SI Trade
 15:41:16 - 18-Mar-26
Buy* 32 97.05p SI Trade
 15:41:16 - 18-Mar-26
Buy* 38 97.05p SI Trade
 15:41:16 - 18-Mar-26
Buy* 12 97.05p SI Trade
 15:40:57 - 18-Mar-26
Sell* 250 96.93p Ordinary
 15:39:59 - 18-Mar-26
Sell* 50 96.93p Ordinary
 15:39:39 - 18-Mar-26
Sell* 3 96.90p SI Trade
 15:38:54 - 18-Mar-26
Sell* 20 96.90p SI Trade
 15:38:54 - 18-Mar-26
Sell* 20,000 96.99p Ordinary
 15:38:52 - 18-Mar-26
Buy* 1,812 96.90p Automatic Execution
 15:38:10 - 18-Mar-26
Sell* 20 96.70p SI Trade
 15:37:47 - 18-Mar-26
Sell* 40 96.70p SI Trade
 15:37:47 - 18-Mar-26
Sell* 6 96.70p SI Trade
 15:36:10 - 18-Mar-26
Buy* 2 96.90p SI Trade
 15:36:10 - 18-Mar-26
Sell* 127 96.80p Automatic Execution
 15:35:49 - 18-Mar-26
Buy* 3 97.00p SI Trade
 15:35:34 - 18-Mar-26
Sell* 1 96.85p SI Trade
 15:34:57 - 18-Mar-26
Buy* 490 96.95p Automatic Execution
 15:34:57 - 18-Mar-26
Buy* 32 96.961p Ordinary
 15:34:31 - 18-Mar-26
Buy* 1 97.00p SI Trade
 15:34:23 - 18-Mar-26
Sell* 5 96.85p SI Trade
 15:34:23 - 18-Mar-26
Buy* 1 97.00p SI Trade
 15:33:45 - 18-Mar-26
Buy* 14 97.00p SI Trade
 15:33:45 - 18-Mar-26
Buy* 2 97.00p SI Trade
 15:33:45 - 18-Mar-26
Sell* 91 96.85p SI Trade
 15:33:45 - 18-Mar-26
Sell* 198 96.918p Ordinary
 15:33:40 - 18-Mar-26
Buy* 2 97.00p SI Trade
 15:32:30 - 18-Mar-26
Sell* 4 96.85p SI Trade
 15:32:30 - 18-Mar-26
Buy* 1 97.00p SI Trade
 15:32:30 - 18-Mar-26
Buy* 4 97.00p SI Trade
 15:32:30 - 18-Mar-26
Sell* 112 96.85p SI Trade
 15:32:30 - 18-Mar-26
Sell* 989 96.918p Ordinary
 15:31:46 - 18-Mar-26
Unknown* 105 96.925p Ordinary
 15:30:42 - 18-Mar-26
Buy* 1 97.05p SI Trade
 15:30:20 - 18-Mar-26
Buy* 1 97.05p SI Trade
 15:30:20 - 18-Mar-26
Buy* 12 97.05p SI Trade
 15:30:20 - 18-Mar-26
Sell* 1,084 96.90p Automatic Execution
 15:30:20 - 18-Mar-26
Sell* 1,073 96.90p Automatic Execution
 15:30:20 - 18-Mar-26
Sell* 8 96.90p Automatic Execution
 15:30:20 - 18-Mar-26
Sell* 1,028 96.968p Ordinary
 15:29:19 - 18-Mar-26
Buy* 10 97.05p SI Trade
 15:28:56 - 18-Mar-26
Buy* 4 97.05p SI Trade
 15:28:56 - 18-Mar-26
Sell* 5,124 96.968p Ordinary
 15:28:21 - 18-Mar-26
Unknown* 3,073 96.975p Ordinary
 15:28:09 - 18-Mar-26
Buy* 2 97.00p SI Trade
 15:27:30 - 18-Mar-26
Sell* 970 96.95p Automatic Execution
 15:27:30 - 18-Mar-26
Sell* 1,081 96.95p Automatic Execution
 15:27:30 - 18-Mar-26
Sell* 42 96.95p SI Trade
 15:27:27 - 18-Mar-26
Buy* 1 97.05p SI Trade
 15:27:27 - 18-Mar-26
Buy* 5 97.05p SI Trade
 15:27:27 - 18-Mar-26
Sell* 1 96.95p SI Trade
 15:26:05 - 18-Mar-26
Sell* 5 96.95p SI Trade
 15:24:46 - 18-Mar-26
Sell* 3 96.95p SI Trade
 15:24:00 - 18-Mar-26
Sell* 100 96.95p SI Trade
 15:23:46 - 18-Mar-26
Buy* 1,000 97.15p SI Trade
 15:23:46 - 18-Mar-26
Buy* 10 97.15p SI Trade
 15:23:46 - 18-Mar-26
Sell* 31,951 96.9899p Ordinary
 15:23:01 - 18-Mar-26
Sell* 1 96.90p SI Trade
 15:22:47 - 18-Mar-26
Sell* 2 96.90p SI Trade
 15:22:47 - 18-Mar-26
Sell* 75 96.90p SI Trade
 15:22:47 - 18-Mar-26
Sell* 1,533 96.9398p Ordinary
 15:22:39 - 18-Mar-26
Sell* 1 96.88p Ordinary
 15:22:37 - 18-Mar-26
Sell* 1,022 96.94p Ordinary
 15:22:14 - 18-Mar-26
Buy* 5 97.05p SI Trade
 15:21:26 - 18-Mar-26
Buy* 17 96.998p Ordinary
 15:21:02 - 18-Mar-26
Sell* 10,954 96.921p Negotiated Trade
 15:20:36 - 18-Mar-26
Sell* 1,284 96.95p Automatic Execution
 15:20:28 - 18-Mar-26
Sell* 7 96.95p Automatic Execution
 15:20:28 - 18-Mar-26
Sell* 10,000 96.963p Negotiated Trade
 15:20:18 - 18-Mar-26
Buy* 3 97.10p SI Trade
 15:19:43 - 18-Mar-26
Sell* 136,000 96.95p SI Trade
 15:19:24 - 18-Mar-26
Sell* 1,660 97.00p Ordinary
 15:19:19 - 18-Mar-26
Buy* 1 97.10p SI Trade
 15:19:01 - 18-Mar-26
Sell* 1,025 97.0499p Ordinary
 15:18:49 - 18-Mar-26
Sell* 10 96.95p SI Trade
 15:18:31 - 18-Mar-26
Sell* 6 97.05p SI Trade
 15:18:12 - 18-Mar-26
Sell* 3 96.90p SI Trade
 15:18:12 - 18-Mar-26
Sell* 22 96.90p SI Trade
 15:18:12 - 18-Mar-26
Sell* 1 97.05p SI Trade
 15:18:12 - 18-Mar-26
Buy* 1,522 97.05p Automatic Execution
 15:18:12 - 18-Mar-26
Sell* 10 96.90p SI Trade
 15:16:30 - 18-Mar-26
Buy* 410 97.05p SI Trade
 15:16:30 - 18-Mar-26
Buy* 1 97.05p SI Trade
 15:16:30 - 18-Mar-26
Buy* 1,541 97.05p SI Trade
 15:16:30 - 18-Mar-26
Sell* 31,766 96.9707p Ordinary
 15:15:47 - 18-Mar-26
Buy* 11 97.05p SI Trade
 15:15:30 - 18-Mar-26
Buy* 3 97.05p SI Trade
 15:15:30 - 18-Mar-26
Buy* 6 97.05p SI Trade
 15:15:30 - 18-Mar-26
Buy* 2 97.05p SI Trade
 15:15:30 - 18-Mar-26
Buy* 20 97.05p SI Trade
 15:14:51 - 18-Mar-26
Buy* 2 97.05p SI Trade
 15:14:51 - 18-Mar-26
Sell* 14,632 96.9442p Ordinary
 15:14:40 - 18-Mar-26
Sell* 2 96.9442p Ordinary
 15:14:00 - 18-Mar-26
Buy* 16 96.95p Ordinary
 15:14:00 - 18-Mar-26
Sell* 27,957 96.944p Ordinary
 15:13:30 - 18-Mar-26
Buy* 2 97.05p SI Trade
 15:12:13 - 18-Mar-26
Sell* 301 96.90p SI Trade
 15:12:11 - 18-Mar-26
Buy* 9 97.15p SI Trade
 15:11:37 - 18-Mar-26
Buy* 3 97.25p SI Trade
 15:11:03 - 18-Mar-26
Sell* 1,549 97.05p Automatic Execution
 15:11:03 - 18-Mar-26
Sell* 12 97.05p SI Trade
 15:10:41 - 18-Mar-26
Buy* 2 97.25p SI Trade
 15:10:41 - 18-Mar-26
Sell* 6 97.05p SI Trade
 15:10:41 - 18-Mar-26
Buy* 9 97.25p SI Trade
 15:10:41 - 18-Mar-26
Buy* 20 97.25p SI Trade
 15:10:41 - 18-Mar-26
FTSE 100 Latest
Value10,290.55
Change-113.05