Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 516,353 105.25p Uncrossing Trade
 16:35:28 - 13-Apr-26
Unknown* 0 105.50p SI Trade
 16:29:56 - 13-Apr-26
Sell* 5 105.30p SI Trade
 16:29:50 - 13-Apr-26
Buy* 1 105.50p SI Trade
 16:29:48 - 13-Apr-26
Sell* 58 105.30p SI Trade
 16:29:26 - 13-Apr-26
Sell* 2 105.30p SI Trade
 16:29:26 - 13-Apr-26
Unknown* 4,743 105.40p Ordinary
 16:28:35 - 13-Apr-26
Buy* 113 105.50p SI Trade
 16:28:25 - 13-Apr-26
Sell* 2 105.30p SI Trade
 16:28:25 - 13-Apr-26
Buy* 26 105.50p SI Trade
 16:28:25 - 13-Apr-26
Buy* 18 105.50p SI Trade
 16:28:25 - 13-Apr-26
Sell* 13 105.30p SI Trade
 16:28:25 - 13-Apr-26
Unknown* 2,000 105.40p Ordinary
 16:27:43 - 13-Apr-26
Sell* 14,152 105.3999p Ordinary
 16:27:30 - 13-Apr-26
Buy* 1 105.50p SI Trade
 16:27:01 - 13-Apr-26
Buy* 1 105.50p SI Trade
 16:27:01 - 13-Apr-26
Buy* 3 105.50p SI Trade
 16:27:01 - 13-Apr-26
Buy* 11 105.50p SI Trade
 16:25:00 - 13-Apr-26
Buy* 6 105.50p SI Trade
 16:24:49 - 13-Apr-26
Buy* 1 105.50p SI Trade
 16:24:49 - 13-Apr-26
Sell* 164 105.33p Ordinary
 16:24:33 - 13-Apr-26
Unknown* 276 105.40p Ordinary
 16:24:08 - 13-Apr-26
Sell* 117 105.396p Ordinary
 16:24:08 - 13-Apr-26
Buy* 4,066 105.4102p Ordinary
 16:24:07 - 13-Apr-26
Buy* 8 105.50p SI Trade
 16:24:05 - 13-Apr-26
Buy* 1 105.50p SI Trade
 16:24:05 - 13-Apr-26
Buy* 9 105.50p SI Trade
 16:24:05 - 13-Apr-26
Unknown* 0 105.50p SI Trade
 16:24:05 - 13-Apr-26
Unknown* 0 105.30p SI Trade
 16:24:05 - 13-Apr-26
Buy* 18 105.50p SI Trade
 16:24:05 - 13-Apr-26
Buy* 32 105.50p SI Trade
 16:24:05 - 13-Apr-26
Buy* 33 105.50p SI Trade
 16:24:05 - 13-Apr-26
Sell* 88 105.30p SI Trade
 16:24:05 - 13-Apr-26
Sell* 9,491 105.3998p Ordinary
 16:23:37 - 13-Apr-26
Buy* 3,048 105.41p Ordinary
 16:23:33 - 13-Apr-26
Unknown* 849 105.40p Ordinary
 16:22:41 - 13-Apr-26
Buy* 141 105.49p Ordinary
 16:22:22 - 13-Apr-26
Buy* 1 105.50p SI Trade
 16:22:10 - 13-Apr-26
Sell* 39 105.35p SI Trade
 16:22:10 - 13-Apr-26
Buy* 46 105.50p SI Trade
 16:22:10 - 13-Apr-26
Sell* 52 105.35p SI Trade
 16:22:10 - 13-Apr-26
Sell* 2,000 105.422p Ordinary
 16:21:20 - 13-Apr-26
Buy* 47 105.50p SI Trade
 16:21:05 - 13-Apr-26
Sell* 28 105.40p SI Trade
 16:20:54 - 13-Apr-26
Unknown* 0 105.30p SI Trade
 16:20:54 - 13-Apr-26
Sell* 2 105.30p SI Trade
 16:20:54 - 13-Apr-26
Buy* 913 105.40p Automatic Execution
 16:20:54 - 13-Apr-26
Buy* 41 105.40p Automatic Execution
 16:20:54 - 13-Apr-26
Buy* 4,864 105.40p SI Trade
 16:20:32 - 13-Apr-26
Buy* 4,311 105.355p Ordinary
 16:20:21 - 13-Apr-26
Buy* 1 105.40p SI Trade
 16:20:01 - 13-Apr-26
Buy* 9 105.40p SI Trade
 16:20:01 - 13-Apr-26
Buy* 1 105.40p SI Trade
 16:20:01 - 13-Apr-26
Sell* 30 105.30p SI Trade
 16:20:01 - 13-Apr-26
Buy* 9 105.40p SI Trade
 16:20:01 - 13-Apr-26
Buy* 4,827 105.35p Automatic Execution
 16:18:13 - 13-Apr-26
Buy* 47 105.3498p Ordinary
 16:18:11 - 13-Apr-26
Unknown* 0 105.30p SI Trade
 16:17:51 - 13-Apr-26
Sell* 24,999 105.30p Automatic Execution
 16:17:35 - 13-Apr-26
Sell* 1 105.30p Automatic Execution
 16:17:35 - 13-Apr-26
Sell* 571 105.30p Automatic Execution
 16:17:35 - 13-Apr-26
Sell* 686 105.30p Automatic Execution
 16:17:35 - 13-Apr-26
Sell* 15,934 105.30p Automatic Execution
 16:17:35 - 13-Apr-26
Sell* 9,066 105.30p Automatic Execution
 16:17:35 - 13-Apr-26
Buy* 2 105.40p SI Trade
 16:17:32 - 13-Apr-26
Buy* 4 105.40p SI Trade
 16:17:32 - 13-Apr-26
Buy* 15 105.40p SI Trade
 16:17:32 - 13-Apr-26
Unknown* 0 105.30p SI Trade
 16:17:32 - 13-Apr-26
Buy* 3,319 105.35p Ordinary
 16:17:03 - 13-Apr-26
Buy* 47 105.40p SI Trade
 16:16:10 - 13-Apr-26
Unknown* 0 105.40p SI Trade
 16:16:01 - 13-Apr-26
Sell* 43 105.30p SI Trade
 16:16:01 - 13-Apr-26
Buy* 1 105.40p SI Trade
 16:15:19 - 13-Apr-26
Sell* 400 105.30p SI Trade
 16:15:19 - 13-Apr-26
Buy* 4 105.3996p Ordinary
 16:14:23 - 13-Apr-26
Buy* 4,000 105.35p Ordinary
 16:14:15 - 13-Apr-26
Unknown* 0 105.30p SI Trade
 16:13:42 - 13-Apr-26
Buy* 18 105.40p SI Trade
 16:13:42 - 13-Apr-26
Buy* 16 105.40p SI Trade
 16:13:42 - 13-Apr-26
Sell* 1,035 105.348p Ordinary
 16:13:20 - 13-Apr-26
Buy* 4,744 105.3749p Ordinary
 16:13:14 - 13-Apr-26
Buy* 14 105.45p SI Trade
 16:13:10 - 13-Apr-26
Sell* 3 105.30p SI Trade
 16:13:10 - 13-Apr-26
Sell* 19,420 105.30p Automatic Execution
 16:13:10 - 13-Apr-26
Buy* 699 105.40p Ordinary
 16:12:37 - 13-Apr-26
Buy* 94 105.50p SI Trade
 16:12:34 - 13-Apr-26
Buy* 10 105.50p SI Trade
 16:12:34 - 13-Apr-26
Sell* 6 105.30p SI Trade
 16:12:34 - 13-Apr-26
Buy* 22 105.50p SI Trade
 16:12:34 - 13-Apr-26
Sell* 17 105.30p SI Trade
 16:12:34 - 13-Apr-26
Sell* 1,500 105.30p SI Trade
 16:12:34 - 13-Apr-26
Buy* 18 105.50p SI Trade
 16:12:34 - 13-Apr-26
Sell* 218 105.30p SI Trade
 16:12:34 - 13-Apr-26
Buy* 4 105.50p SI Trade
 16:12:34 - 13-Apr-26
Buy* 99 105.50p SI Trade
 16:12:34 - 13-Apr-26
Buy* 848 105.50p SI Trade
 16:12:34 - 13-Apr-26
Buy* 11 105.50p SI Trade
 16:12:34 - 13-Apr-26
Buy* 9 105.50p SI Trade
 16:12:34 - 13-Apr-26
Sell* 5,580 105.30p Automatic Execution
 16:12:34 - 13-Apr-26
Sell* 2,036 105.30p Automatic Execution
 16:12:34 - 13-Apr-26
Unknown* 3,000 105.40p Ordinary
 16:08:53 - 13-Apr-26
Buy* 1 105.50p SI Trade
 16:08:29 - 13-Apr-26
Sell* 956 105.3999p Ordinary
 16:08:25 - 13-Apr-26
Sell* 59 105.30p SI Trade
 16:07:44 - 13-Apr-26
Buy* 36 105.45p SI Trade
 16:07:44 - 13-Apr-26
Sell* 14 105.30p SI Trade
 16:07:44 - 13-Apr-26
Buy* 3 105.45p SI Trade
 16:07:44 - 13-Apr-26
Sell* 811 105.40p Automatic Execution
 16:07:44 - 13-Apr-26
Sell* 1,882 105.4748p Ordinary
 16:07:10 - 13-Apr-26
Buy* 53 105.475p Ordinary
 16:06:35 - 13-Apr-26
Buy* 14 105.55p SI Trade
 16:05:24 - 13-Apr-26
Buy* 1 105.55p SI Trade
 16:05:24 - 13-Apr-26
Sell* 59 105.35p SI Trade
 16:05:24 - 13-Apr-26
Buy* 421 105.50p Automatic Execution
 16:05:24 - 13-Apr-26
Buy* 1,096 105.50p Automatic Execution
 16:05:24 - 13-Apr-26
Buy* 716 105.50p Automatic Execution
 16:05:24 - 13-Apr-26
Buy* 1,096 105.45p Automatic Execution
 16:05:24 - 13-Apr-26
Buy* 1,000 105.45p Automatic Execution
 16:05:24 - 13-Apr-26
Sell* 2,145 105.35p Automatic Execution
 16:05:24 - 13-Apr-26
Sell* 995 105.35p Automatic Execution
 16:05:24 - 13-Apr-26
Buy* 25,000 105.4502p Ordinary
 16:05:06 - 13-Apr-26
Buy* 2 105.55p SI Trade
 16:03:01 - 13-Apr-26
Buy* 77 105.456p Ordinary
 16:02:47 - 13-Apr-26
Buy* 47 105.55p SI Trade
 16:01:57 - 13-Apr-26
Sell* 9 105.40p SI Trade
 16:01:46 - 13-Apr-26
Buy* 788 105.50p Automatic Execution
 16:01:46 - 13-Apr-26
Buy* 5 105.45p SI Trade
 16:01:36 - 13-Apr-26
Buy* 518 105.45p Automatic Execution
 16:01:36 - 13-Apr-26
Buy* 1,886 105.35p Ordinary
 16:01:26 - 13-Apr-26
Sell* 1 105.25p SI Trade
 16:01:18 - 13-Apr-26
Unknown* 4,000 105.325p Ordinary
 16:01:11 - 13-Apr-26
Buy* 1 105.45p SI Trade
 16:00:48 - 13-Apr-26
Sell* 44 105.20p SI Trade
 16:00:46 - 13-Apr-26
Buy* 10 105.45p SI Trade
 16:00:46 - 13-Apr-26
Buy* 4 105.45p SI Trade
 16:00:00 - 13-Apr-26
Buy* 9 105.45p SI Trade
 16:00:00 - 13-Apr-26
Buy* 3 105.45p SI Trade
 16:00:00 - 13-Apr-26
Sell* 10 105.20p SI Trade
 16:00:00 - 13-Apr-26
Buy* 2 105.45p SI Trade
 15:58:13 - 13-Apr-26
Buy* 1 105.45p SI Trade
 15:58:13 - 13-Apr-26
Sell* 13 105.20p SI Trade
 15:58:13 - 13-Apr-26
Unknown* 0 105.45p SI Trade
 15:58:13 - 13-Apr-26
Buy* 471 105.44p Ordinary
 15:58:03 - 13-Apr-26
Buy* 471 105.44p Ordinary
 15:58:01 - 13-Apr-26
Unknown* 4,719 105.325p Ordinary
 15:57:04 - 13-Apr-26
Buy* 24 105.45p SI Trade
 15:57:03 - 13-Apr-26
Sell* 6 105.20p SI Trade
 15:56:51 - 13-Apr-26
Sell* 4 105.20p SI Trade
 15:56:51 - 13-Apr-26
Buy* 566 105.45p SI Trade
 15:56:51 - 13-Apr-26
Buy* 699 105.45p SI Trade
 15:56:51 - 13-Apr-26
Buy* 1 105.45p SI Trade
 15:56:51 - 13-Apr-26
Buy* 2 105.45p SI Trade
 15:56:51 - 13-Apr-26
Sell* 15 105.20p SI Trade
 15:56:51 - 13-Apr-26
Sell* 2 105.20p SI Trade
 15:56:51 - 13-Apr-26
Buy* 1 105.45p SI Trade
 15:56:51 - 13-Apr-26
Buy* 1 105.45p SI Trade
 15:56:51 - 13-Apr-26
Sell* 15 105.20p SI Trade
 15:56:51 - 13-Apr-26
Sell* 1 105.20p SI Trade
 15:56:51 - 13-Apr-26
Sell* 169 105.238p Ordinary
 15:55:08 - 13-Apr-26
Buy* 1,884 105.3625p Ordinary
 15:53:40 - 13-Apr-26
Unknown* 103 105.325p Ordinary
 15:52:48 - 13-Apr-26
Buy* 1 105.45p SI Trade
 15:52:44 - 13-Apr-26
Unknown* 0 105.20p SI Trade
 15:52:44 - 13-Apr-26
Unknown* 0 105.40p SI Trade
 15:51:45 - 13-Apr-26
Sell* 12 105.40p SI Trade
 15:51:45 - 13-Apr-26
Sell* 5 105.30p SI Trade
 15:51:45 - 13-Apr-26
Buy* 608 105.40p Automatic Execution
 15:51:45 - 13-Apr-26
Buy* 1,500 105.40p Automatic Execution
 15:51:45 - 13-Apr-26
Buy* 1,384 105.40p Automatic Execution
 15:51:45 - 13-Apr-26
Sell* 2,828 105.30p Ordinary
 15:51:41 - 13-Apr-26
Sell* 2 105.20p SI Trade
 15:50:14 - 13-Apr-26
Buy* 141 105.40p SI Trade
 15:50:14 - 13-Apr-26
Sell* 1 105.20p SI Trade
 15:50:14 - 13-Apr-26
Buy* 31 105.375p Ordinary
 15:48:59 - 13-Apr-26
Buy* 1 105.45p SI Trade
 15:48:55 - 13-Apr-26
Buy* 2 105.45p SI Trade
 15:48:55 - 13-Apr-26
Buy* 4 105.45p SI Trade
 15:48:55 - 13-Apr-26
Buy* 9 105.45p SI Trade
 15:48:55 - 13-Apr-26
Buy* 2 105.45p SI Trade
 15:48:55 - 13-Apr-26
Sell* 402 105.20p SI Trade
 15:48:55 - 13-Apr-26
Sell* 4 105.20p SI Trade
 15:48:55 - 13-Apr-26
Buy* 7 105.45p SI Trade
 15:48:55 - 13-Apr-26
Unknown* 0 105.20p SI Trade
 15:48:55 - 13-Apr-26
Sell* 700 105.30p Automatic Execution
 15:48:55 - 13-Apr-26
Sell* 1 105.323p Ordinary
 15:47:25 - 13-Apr-26
Unknown* 1,883 105.375p Ordinary
 15:47:17 - 13-Apr-26
Unknown* 1,506 105.375p Ordinary
 15:47:12 - 13-Apr-26
Buy* 70 105.445p Ordinary
 15:46:59 - 13-Apr-26
Buy* 545 105.3751p Ordinary
 15:46:36 - 13-Apr-26
Buy* 17 105.45p SI Trade
 15:45:59 - 13-Apr-26
Buy* 9 105.45p SI Trade
 15:45:59 - 13-Apr-26
Buy* 741 105.375p Ordinary
 15:45:38 - 13-Apr-26
Buy* 1 105.40p SI Trade
 15:45:34 - 13-Apr-26
Buy* 874 105.40p Automatic Execution
 15:45:34 - 13-Apr-26
Unknown* 276 105.275p Ordinary
 15:45:20 - 13-Apr-26
Buy* 2 105.40p SI Trade
 15:44:17 - 13-Apr-26
Sell* 9,502 105.238p Ordinary
 15:44:10 - 13-Apr-26
Sell* 2,832 105.238p Ordinary
 15:43:49 - 13-Apr-26
Sell* 5 105.15p SI Trade
 15:40:55 - 13-Apr-26
Unknown* 0 105.35p SI Trade
 15:40:55 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57