Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,018 97.788p Ordinary
 10:37:49 - 09-Jan-26
Sell* 10,225 97.79p Ordinary
 10:36:14 - 09-Jan-26
Sell* 2,060 97.79p Ordinary
 10:36:01 - 09-Jan-26
Sell* 500 97.79p Ordinary
 10:35:42 - 09-Jan-26
Buy* 3 97.85p SI Trade
 10:35:41 - 09-Jan-26
Buy* 1 97.85p SI Trade
 10:35:17 - 09-Jan-26
Buy* 1 97.85p SI Trade
 10:35:17 - 09-Jan-26
Buy* 4 97.85p SI Trade
 10:35:17 - 09-Jan-26
Buy* 2 97.85p SI Trade
 10:35:17 - 09-Jan-26
Buy* 2 97.85p SI Trade
 10:34:41 - 09-Jan-26
Buy* 8 97.85p SI Trade
 10:34:41 - 09-Jan-26
Buy* 2 97.85p SI Trade
 10:34:41 - 09-Jan-26
Buy* 1 97.85p SI Trade
 10:34:41 - 09-Jan-26
Buy* 1 97.85p SI Trade
 10:34:41 - 09-Jan-26
Sell* 50 97.794p Ordinary
 10:34:11 - 09-Jan-26
Sell* 593 97.79p Ordinary
 10:33:49 - 09-Jan-26
Buy* 10 97.85p SI Trade
 10:33:37 - 09-Jan-26
Buy* 3 97.85p SI Trade
 10:33:37 - 09-Jan-26
Buy* 2 97.85p SI Trade
 10:33:37 - 09-Jan-26
Sell* 1 97.75p SI Trade
 10:33:37 - 09-Jan-26
Buy* 100 97.85p SI Trade
 10:33:37 - 09-Jan-26
Buy* 1 97.85p SI Trade
 10:33:37 - 09-Jan-26
Sell* 1,853 97.79p Ordinary
 10:32:55 - 09-Jan-26
Buy* 1,000 97.85p SI Trade
 10:31:29 - 09-Jan-26
Sell* 7 97.75p SI Trade
 10:31:20 - 09-Jan-26
Sell* 6,101 97.79p Ordinary
 10:31:19 - 09-Jan-26
Sell* 511 97.79p Ordinary
 10:30:52 - 09-Jan-26
Sell* 7,500 97.79p Ordinary
 10:29:24 - 09-Jan-26
Buy* 10 97.85p SI Trade
 10:29:08 - 09-Jan-26
Sell* 4 97.75p SI Trade
 10:29:08 - 09-Jan-26
Buy* 1 97.85p SI Trade
 10:29:08 - 09-Jan-26
Buy* 10 97.85p SI Trade
 10:29:08 - 09-Jan-26
Buy* 139 97.85p SI Trade
 10:29:08 - 09-Jan-26
Buy* 10 97.85p SI Trade
 10:28:08 - 09-Jan-26
Buy* 2 97.85p SI Trade
 10:28:08 - 09-Jan-26
Buy* 28 97.85p SI Trade
 10:28:08 - 09-Jan-26
Buy* 11 97.85p SI Trade
 10:28:08 - 09-Jan-26
Buy* 131 97.85p SI Trade
 10:28:08 - 09-Jan-26
Buy* 10 97.85p SI Trade
 10:28:08 - 09-Jan-26
Buy* 236 97.80p SI Trade
 10:28:05 - 09-Jan-26
Buy* 168 97.80p SI Trade
 10:28:05 - 09-Jan-26
Sell* 5,000 97.79p Ordinary
 10:26:28 - 09-Jan-26
Sell* 3,000 97.79p Ordinary
 10:26:11 - 09-Jan-26
Unknown* 1,900 97.80p SI Trade
 10:25:07 - 09-Jan-26
Unknown* 1,900 97.80p OTC Trade
 10:25:07 - 09-Jan-26
Sell* 31 97.7865p Ordinary
 10:24:47 - 09-Jan-26
Sell* 4,000 97.794p Ordinary
 10:24:33 - 09-Jan-26
Unknown* 60 97.80p SI Trade
 10:24:06 - 09-Jan-26
Unknown* 10 97.80p SI Trade
 10:24:06 - 09-Jan-26
Sell* 50 97.772p Ordinary
 10:23:35 - 09-Jan-26
Unknown* 1 97.80p SI Trade
 10:23:21 - 09-Jan-26
Sell* 4,383 97.70p SI Trade
 10:22:46 - 09-Jan-26
Sell* 49 97.70p SI Trade
 10:22:44 - 09-Jan-26
Buy* 1 97.80p SI Trade
 10:22:44 - 09-Jan-26
Buy* 6 97.80p SI Trade
 10:22:44 - 09-Jan-26
Buy* 1 97.80p SI Trade
 10:22:44 - 09-Jan-26
Buy* 2 97.80p SI Trade
 10:22:44 - 09-Jan-26
Sell* 6 97.609p Ordinary
 10:20:45 - 09-Jan-26
Sell* 5,093 97.68p Ordinary
 10:18:49 - 09-Jan-26
Sell* 1 97.60p SI Trade
 10:18:07 - 09-Jan-26
Sell* 2 97.60p SI Trade
 10:18:07 - 09-Jan-26
Buy* 1 97.80p SI Trade
 10:18:07 - 09-Jan-26
Buy* 1 97.80p SI Trade
 10:18:07 - 09-Jan-26
Buy* 20 97.80p SI Trade
 10:18:07 - 09-Jan-26
Buy* 5 97.80p SI Trade
 10:18:07 - 09-Jan-26
Buy* 3 97.80p SI Trade
 10:18:07 - 09-Jan-26
Sell* 1 97.60p SI Trade
 10:18:07 - 09-Jan-26
Buy* 3 97.80p SI Trade
 10:18:07 - 09-Jan-26
Buy* 17 97.80p SI Trade
 10:18:07 - 09-Jan-26
Buy* 1 97.80p SI Trade
 10:18:07 - 09-Jan-26
Sell* 2 97.60p SI Trade
 10:18:07 - 09-Jan-26
Sell* 350 97.75p Automatic Execution
 10:18:06 - 09-Jan-26
Sell* 3,000 97.69p Ordinary
 10:16:59 - 09-Jan-26
Buy* 1 97.80p SI Trade
 10:15:48 - 09-Jan-26
Buy* 221 97.80p SI Trade
 10:15:48 - 09-Jan-26
Buy* 6,847 97.70p SI Trade
 10:15:30 - 09-Jan-26
Sell* 2,037 97.68p Ordinary
 10:15:23 - 09-Jan-26
Sell* 1 97.687p Ordinary
 10:15:16 - 09-Jan-26
Buy* 1 97.85p SI Trade
 10:15:03 - 09-Jan-26
Buy* 1 97.85p SI Trade
 10:15:03 - 09-Jan-26
Buy* 1 97.85p SI Trade
 10:15:03 - 09-Jan-26
Buy* 3 97.85p SI Trade
 10:15:03 - 09-Jan-26
Sell* 1,759 97.75p Automatic Execution
 10:15:03 - 09-Jan-26
Sell* 405 97.75p Automatic Execution
 10:15:03 - 09-Jan-26
Sell* 252 97.75p Automatic Execution
 10:15:03 - 09-Jan-26
Sell* 508 97.794p Ordinary
 10:14:34 - 09-Jan-26
Sell* 1,012 97.777p Ordinary
 10:14:06 - 09-Jan-26
Sell* 4,000 97.795p Ordinary
 10:13:16 - 09-Jan-26
Unknown* 2 97.80p SI Trade
 10:11:55 - 09-Jan-26
Unknown* 42 97.80p SI Trade
 10:11:55 - 09-Jan-26
Sell* 21 97.75p SI Trade
 10:11:55 - 09-Jan-26
Unknown* 10 97.80p SI Trade
 10:11:55 - 09-Jan-26
Unknown* 4 97.80p SI Trade
 10:11:55 - 09-Jan-26
Unknown* 1 97.80p SI Trade
 10:11:55 - 09-Jan-26
Sell* 4 97.75p SI Trade
 10:11:55 - 09-Jan-26
Unknown* 5 97.80p SI Trade
 10:11:55 - 09-Jan-26
Unknown* 27 97.80p SI Trade
 10:11:55 - 09-Jan-26
Unknown* 2 97.80p SI Trade
 10:11:55 - 09-Jan-26
Sell* 5 97.75p SI Trade
 10:11:55 - 09-Jan-26
Unknown* 41 97.80p SI Trade
 10:11:55 - 09-Jan-26
Sell* 9 97.75p Automatic Execution
 10:11:55 - 09-Jan-26
Sell* 204 97.75p Automatic Execution
 10:11:55 - 09-Jan-26
Buy* 5 97.75p SI Trade
 09:59:50 - 09-Jan-26
Sell* 103 97.55p SI Trade
 09:59:50 - 09-Jan-26
Unknown* 0 97.75p SI Trade
 09:59:50 - 09-Jan-26
Buy* 1 97.75p SI Trade
 09:59:50 - 09-Jan-26
Buy* 1 97.75p SI Trade
 09:59:50 - 09-Jan-26
Buy* 2 97.75p SI Trade
 09:59:50 - 09-Jan-26
Buy* 4 97.75p SI Trade
 09:59:50 - 09-Jan-26
Sell* 103 97.55p SI Trade
 09:59:50 - 09-Jan-26
Sell* 17 97.55p SI Trade
 09:59:50 - 09-Jan-26
Buy* 2 97.75p SI Trade
 09:59:50 - 09-Jan-26
Buy* 3 97.75p SI Trade
 09:59:50 - 09-Jan-26
Buy* 1 97.75p SI Trade
 09:59:50 - 09-Jan-26
Buy* 1 97.75p SI Trade
 09:59:50 - 09-Jan-26
Sell* 20 97.637p Ordinary
 09:56:32 - 09-Jan-26
Buy* 102,324 97.728p Ordinary
 09:55:46 - 09-Jan-26
Sell* 1,217 97.637p Ordinary
 09:55:45 - 09-Jan-26
Buy* 30 97.7136p Ordinary
 09:55:22 - 09-Jan-26
Sell* 5,275 97.637p Ordinary
 09:54:52 - 09-Jan-26
Sell* 25 97.637p Ordinary
 09:54:36 - 09-Jan-26
Sell* 508 97.70p Automatic Execution
 09:54:35 - 09-Jan-26
Buy* 3 97.75p SI Trade
 09:54:16 - 09-Jan-26
Sell* 35,846 97.6379p Ordinary
 09:54:01 - 09-Jan-26
Buy* 15 97.75p SI Trade
 09:53:49 - 09-Jan-26
Buy* 10 97.75p SI Trade
 09:53:12 - 09-Jan-26
Buy* 1 97.75p SI Trade
 09:53:07 - 09-Jan-26
Buy* 88 97.70p Automatic Execution
 09:52:58 - 09-Jan-26
Buy* 608 97.70p Automatic Execution
 09:52:58 - 09-Jan-26
Buy* 73 97.70p SI Trade
 09:52:53 - 09-Jan-26
Buy* 2,692 97.70p SI Trade
 09:52:46 - 09-Jan-26
Sell* 414 97.5878p Ordinary
 09:52:38 - 09-Jan-26
Buy* 1,884 97.70p SI Trade
 09:52:29 - 09-Jan-26
Buy* 807 97.70p SI Trade
 09:52:29 - 09-Jan-26
Unknown* 2,735 97.60p Ordinary
 09:51:58 - 09-Jan-26
Buy* 2,692 97.70p SI Trade
 09:51:55 - 09-Jan-26
Sell* 45 97.588p Ordinary
 09:51:16 - 09-Jan-26
Buy* 1,100 97.70p SI Trade
 09:51:15 - 09-Jan-26
Buy* 1 97.75p SI Trade
 09:51:15 - 09-Jan-26
Sell* 1,060 97.60p Automatic Execution
 09:51:15 - 09-Jan-26
Sell* 460 97.70p Automatic Execution
 09:51:06 - 09-Jan-26
Buy* 50 97.85p SI Trade
 09:50:58 - 09-Jan-26
Sell* 2 97.70p SI Trade
 09:50:58 - 09-Jan-26
Buy* 500 97.85p SI Trade
 09:50:58 - 09-Jan-26
Buy* 101 97.85p SI Trade
 09:50:58 - 09-Jan-26
Buy* 500 97.85p SI Trade
 09:50:58 - 09-Jan-26
Buy* 6 97.85p SI Trade
 09:50:58 - 09-Jan-26
Buy* 42 97.85p SI Trade
 09:50:58 - 09-Jan-26
Unknown* 0 97.70p SI Trade
 09:50:58 - 09-Jan-26
Sell* 200 97.7425p Ordinary
 09:49:07 - 09-Jan-26
Sell* 5,750 97.73p Ordinary
 09:49:02 - 09-Jan-26
Unknown* 782 97.75p SI Trade
 09:48:56 - 09-Jan-26
Sell* 8,500 97.73p Ordinary
 09:48:12 - 09-Jan-26
Buy* 10 97.85p SI Trade
 09:47:26 - 09-Jan-26
Sell* 1,291 97.71p Ordinary
 09:47:25 - 09-Jan-26
Buy* 2 97.85p SI Trade
 09:47:21 - 09-Jan-26
Buy* 101 97.85p SI Trade
 09:47:21 - 09-Jan-26
Buy* 4 97.85p SI Trade
 09:47:21 - 09-Jan-26
Sell* 3,917 97.73p Ordinary
 09:46:28 - 09-Jan-26
Buy* 10 97.85p SI Trade
 09:46:14 - 09-Jan-26
Buy* 264 97.85p SI Trade
 09:46:14 - 09-Jan-26
Buy* 5 97.85p SI Trade
 09:46:13 - 09-Jan-26
Buy* 1,769 97.85p SI Trade
 09:46:13 - 09-Jan-26
Buy* 184 97.85p SI Trade
 09:46:13 - 09-Jan-26
Sell* 1,018 97.688p Ordinary
 09:45:07 - 09-Jan-26
Buy* 12 97.80p SI Trade
 09:45:06 - 09-Jan-26
Sell* 483 97.70p Automatic Execution
 09:44:39 - 09-Jan-26
Buy* 462 97.75p Automatic Execution
 09:43:56 - 09-Jan-26
Buy* 2,014 97.80p Automatic Execution
 09:43:56 - 09-Jan-26
Buy* 464 97.75p Automatic Execution
 09:43:56 - 09-Jan-26
Buy* 483 97.75p Automatic Execution
 09:43:56 - 09-Jan-26
Sell* 34 97.60p Automatic Execution
 09:43:56 - 09-Jan-26
Sell* 1,289 97.60p Automatic Execution
 09:43:56 - 09-Jan-26
Sell* 1,377 97.65p Automatic Execution
 09:43:56 - 09-Jan-26
Buy* 42 97.85p SI Trade
 09:43:47 - 09-Jan-26
Buy* 1 97.85p SI Trade
 09:43:47 - 09-Jan-26
Sell* 449 97.80p Automatic Execution
 09:43:16 - 09-Jan-26
Buy* 2 97.85p SI Trade
 09:43:15 - 09-Jan-26
Buy* 740 97.80p Automatic Execution
 09:43:15 - 09-Jan-26
Sell* 59,341 97.74p Ordinary
 09:42:46 - 09-Jan-26
Sell* 9 97.60p SI Trade
 09:42:26 - 09-Jan-26
Unknown* 1 97.75p SI Trade
 09:42:26 - 09-Jan-26
Unknown* 10 97.75p SI Trade
 09:42:26 - 09-Jan-26
Unknown* 1 97.75p SI Trade
 09:42:26 - 09-Jan-26
Buy* 880 97.75p Automatic Execution
 09:42:26 - 09-Jan-26
Buy* 814 97.75p Automatic Execution
 09:42:26 - 09-Jan-26
Buy* 458 97.75p Automatic Execution
 09:42:26 - 09-Jan-26
Buy* 10 97.75p SI Trade
 09:41:15 - 09-Jan-26
Buy* 10 97.75p SI Trade
 09:41:15 - 09-Jan-26
Buy* 51 97.75p SI Trade
 09:41:15 - 09-Jan-26
Sell* 10 97.55p SI Trade
 09:41:15 - 09-Jan-26
Buy* 10 97.75p SI Trade
 09:41:15 - 09-Jan-26
Buy* 8 97.75p SI Trade
 09:41:15 - 09-Jan-26
Sell* 8,019 97.661p Ordinary
 09:41:11 - 09-Jan-26
Sell* 15,272 97.666p Ordinary
 09:40:57 - 09-Jan-26
Sell* 1,267 97.666p Ordinary
 09:39:11 - 09-Jan-26
Sell* 1,000 97.666p Ordinary
 09:38:31 - 09-Jan-26
Sell* 20 97.666p Ordinary
 09:38:15 - 09-Jan-26
Buy* 5 97.70p SI Trade
 09:37:44 - 09-Jan-26
Buy* 458 97.70p Automatic Execution
 09:37:44 - 09-Jan-26
FTSE 100 Latest
Value10,085.69
Change41.00