Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,583,342 96.60p Suspected BUY Trade
 16:35:13 - 17-Mar-26
Sell* 3,800 96.697p Ordinary
 16:29:54 - 17-Mar-26
Sell* 1 96.651p Ordinary
 16:29:53 - 17-Mar-26
Buy* 10 96.75p SI Trade
 16:29:48 - 17-Mar-26
Sell* 1 96.651p Ordinary
 16:29:32 - 17-Mar-26
Sell* 37 96.65p SI Trade
 16:29:30 - 17-Mar-26
Sell* 30 96.65p SI Trade
 16:29:30 - 17-Mar-26
Buy* 13 96.75p SI Trade
 16:29:30 - 17-Mar-26
Buy* 1 96.75p SI Trade
 16:29:30 - 17-Mar-26
Buy* 5 96.75p SI Trade
 16:29:00 - 17-Mar-26
Buy* 514 96.75p SI Trade
 16:29:00 - 17-Mar-26
Buy* 30 96.75p SI Trade
 16:29:00 - 17-Mar-26
Buy* 100 96.75p SI Trade
 16:29:00 - 17-Mar-26
Buy* 78 96.75p SI Trade
 16:29:00 - 17-Mar-26
Buy* 4 96.75p SI Trade
 16:29:00 - 17-Mar-26
Buy* 1 96.75p SI Trade
 16:29:00 - 17-Mar-26
Buy* 5 96.75p SI Trade
 16:29:00 - 17-Mar-26
Unknown* 0 96.65p SI Trade
 16:29:00 - 17-Mar-26
Buy* 12 96.75p SI Trade
 16:29:00 - 17-Mar-26
Buy* 1 96.75p SI Trade
 16:29:00 - 17-Mar-26
Buy* 615 96.75p Automatic Execution
 16:29:00 - 17-Mar-26
Sell* 1,000 96.697p Ordinary
 16:25:56 - 17-Mar-26
Unknown* 12,999 96.70p Ordinary
 16:24:54 - 17-Mar-26
Sell* 10,375 96.697p Ordinary
 16:24:16 - 17-Mar-26
Sell* 3,081 96.697p Ordinary
 16:23:09 - 17-Mar-26
Sell* 1,300 96.651p Ordinary
 16:23:01 - 17-Mar-26
Buy* 2 96.75p SI Trade
 16:22:43 - 17-Mar-26
Buy* 25 96.75p SI Trade
 16:22:43 - 17-Mar-26
Sell* 48 96.65p SI Trade
 16:20:41 - 17-Mar-26
Sell* 21,000 96.6979p Ordinary
 16:19:49 - 17-Mar-26
Sell* 1 96.65p SI Trade
 16:18:50 - 17-Mar-26
Sell* 81 96.65p SI Trade
 16:18:50 - 17-Mar-26
Buy* 79 96.75p Automatic Execution
 16:18:50 - 17-Mar-26
Buy* 670 96.75p Automatic Execution
 16:18:05 - 17-Mar-26
Buy* 274 96.75p Automatic Execution
 16:18:05 - 17-Mar-26
Sell* 89 96.65p SI Trade
 16:18:02 - 17-Mar-26
Buy* 79 96.75p Automatic Execution
 16:18:02 - 17-Mar-26
Buy* 1 96.75p SI Trade
 16:17:53 - 17-Mar-26
Buy* 102 96.75p SI Trade
 16:17:53 - 17-Mar-26
Buy* 79 96.75p Automatic Execution
 16:17:53 - 17-Mar-26
Buy* 79 96.75p Automatic Execution
 16:17:43 - 17-Mar-26
Buy* 268 96.75p Automatic Execution
 16:17:37 - 17-Mar-26
Buy* 2 96.75p SI Trade
 16:17:37 - 17-Mar-26
Buy* 255 96.75p SI Trade
 16:17:37 - 17-Mar-26
Buy* 50 96.75p SI Trade
 16:17:37 - 17-Mar-26
Sell* 2 96.697p Ordinary
 16:17:22 - 17-Mar-26
Buy* 3 96.75p SI Trade
 16:16:01 - 17-Mar-26
Sell* 1 96.65p SI Trade
 16:16:01 - 17-Mar-26
Buy* 2,876 96.75p Automatic Execution
 16:16:01 - 17-Mar-26
Buy* 2,301 96.75p Automatic Execution
 16:16:01 - 17-Mar-26
Unknown* 26,500 96.70p Ordinary
 16:16:00 - 17-Mar-26
Buy* 5 96.75p SI Trade
 16:15:38 - 17-Mar-26
Sell* 1 96.60p SI Trade
 16:15:38 - 17-Mar-26
Sell* 2 96.60p SI Trade
 16:15:38 - 17-Mar-26
Buy* 2,133 96.75p Automatic Execution
 16:15:38 - 17-Mar-26
Buy* 469 96.75p Automatic Execution
 16:15:38 - 17-Mar-26
Buy* 2,603 96.75p Automatic Execution
 16:15:38 - 17-Mar-26
Buy* 62 96.75p Automatic Execution
 16:15:38 - 17-Mar-26
Buy* 1 96.75p SI Trade
 16:14:41 - 17-Mar-26
Buy* 5,000 96.6751p Ordinary
 16:14:29 - 17-Mar-26
Sell* 2,834 96.671p Ordinary
 16:13:58 - 17-Mar-26
Buy* 1 96.75p SI Trade
 16:13:36 - 17-Mar-26
Buy* 5 96.75p SI Trade
 16:13:26 - 17-Mar-26
Sell* 1,024 96.671p Ordinary
 16:12:36 - 17-Mar-26
Buy* 12 96.75p Automatic Execution
 16:12:34 - 17-Mar-26
Sell* 2 96.60p SI Trade
 16:11:55 - 17-Mar-26
Buy* 15,000 96.75p Automatic Execution
 16:11:41 - 17-Mar-26
Sell* 20 96.50p SI Trade
 16:11:08 - 17-Mar-26
Sell* 26,924 96.62p Ordinary
 16:09:18 - 17-Mar-26
Buy* 61 96.70p SI Trade
 16:08:05 - 17-Mar-26
Sell* 680 96.568p Ordinary
 16:07:26 - 17-Mar-26
Sell* 10,297 96.594p Ordinary
 16:06:36 - 17-Mar-26
Sell* 3,000 96.618p Ordinary
 16:06:24 - 17-Mar-26
Sell* 100 96.50p SI Trade
 16:06:00 - 17-Mar-26
Sell* 179 96.50p SI Trade
 16:05:22 - 17-Mar-26
Buy* 1 96.75p SI Trade
 16:04:36 - 17-Mar-26
Sell* 60,000 96.62p Ordinary
 16:04:11 - 17-Mar-26
Sell* 10 96.50p SI Trade
 16:03:37 - 17-Mar-26
Buy* 408 96.70p Automatic Execution
 16:03:37 - 17-Mar-26
Buy* 20 96.70p SI Trade
 16:03:24 - 17-Mar-26
Buy* 144 96.70p SI Trade
 16:03:24 - 17-Mar-26
Buy* 20 96.65p SI Trade
 16:03:04 - 17-Mar-26
Buy* 61 96.70p SI Trade
 16:02:21 - 17-Mar-26
Buy* 301 96.70p Automatic Execution
 16:02:21 - 17-Mar-26
Buy* 2 96.75p SI Trade
 16:02:20 - 17-Mar-26
Sell* 1 96.50p SI Trade
 16:02:20 - 17-Mar-26
Sell* 10 96.50p SI Trade
 16:02:20 - 17-Mar-26
Sell* 28 96.50p SI Trade
 16:02:20 - 17-Mar-26
Buy* 34 96.75p SI Trade
 16:02:20 - 17-Mar-26
Buy* 8 96.75p SI Trade
 16:00:51 - 17-Mar-26
Buy* 5 96.70p SI Trade
 15:56:28 - 17-Mar-26
Buy* 1 96.70p SI Trade
 15:56:28 - 17-Mar-26
Buy* 2,395 96.70p Automatic Execution
 15:56:28 - 17-Mar-26
Sell* 1,000 96.568p Ordinary
 15:55:35 - 17-Mar-26
Sell* 39 96.50p SI Trade
 15:55:32 - 17-Mar-26
Buy* 1 96.70p SI Trade
 15:55:04 - 17-Mar-26
Buy* 9 96.70p SI Trade
 15:55:04 - 17-Mar-26
Buy* 48 96.62911p SI Trade
Negotiated Trade
 15:55:00 - 17-Mar-26
Buy* 48 96.62911p SI Trade
Negotiated Trade
 15:55:00 - 17-Mar-26
Buy* 181 96.62911p SI Trade
Negotiated Trade
 15:55:00 - 17-Mar-26
Buy* 181 96.62911p SI Trade
Negotiated Trade
 15:55:00 - 17-Mar-26
Sell* 1 96.50p SI Trade
 15:54:00 - 17-Mar-26
Sell* 12 96.50p SI Trade
 15:54:00 - 17-Mar-26
Buy* 2 96.70p SI Trade
 15:54:00 - 17-Mar-26
Buy* 1 96.70p SI Trade
 15:54:00 - 17-Mar-26
Unknown* 1,005 96.60p Ordinary
 15:53:26 - 17-Mar-26
Buy* 7,700 96.6001p Ordinary
 15:53:16 - 17-Mar-26
Sell* 7 96.50p SI Trade
 15:52:16 - 17-Mar-26
Buy* 100 96.70p SI Trade
 15:52:16 - 17-Mar-26
Buy* 2 96.70p SI Trade
 15:52:16 - 17-Mar-26
Sell* 1 96.50p SI Trade
 15:52:16 - 17-Mar-26
Sell* 16 96.50p SI Trade
 15:52:16 - 17-Mar-26
Sell* 617 96.60p Automatic Execution
 15:52:16 - 17-Mar-26
Sell* 1,280 96.609p Negotiated Trade
 15:51:16 - 17-Mar-26
Sell* 507 96.603p Negotiated Trade
 15:51:09 - 17-Mar-26
Sell* 15 96.671p Ordinary
 15:50:56 - 17-Mar-26
Buy* 20 96.70p SI Trade
 15:50:34 - 17-Mar-26
Buy* 4,000 96.70p SI Trade
 15:50:34 - 17-Mar-26
Buy* 50 96.70p SI Trade
 15:50:34 - 17-Mar-26
Buy* 3 96.70p SI Trade
 15:50:34 - 17-Mar-26
Sell* 20,000 96.60p Automatic Execution
 15:50:34 - 17-Mar-26
Sell* 3,975 96.60p Automatic Execution
 15:50:34 - 17-Mar-26
Buy* 5 96.75p SI Trade
 15:50:20 - 17-Mar-26
Buy* 1 96.75p SI Trade
 15:50:20 - 17-Mar-26
Buy* 1 96.75p SI Trade
 15:50:20 - 17-Mar-26
Buy* 34 96.75p SI Trade
 15:50:20 - 17-Mar-26
Buy* 41 96.75p SI Trade
 15:50:20 - 17-Mar-26
Buy* 5 96.75p SI Trade
 15:50:20 - 17-Mar-26
Sell* 5 96.60p SI Trade
 15:50:20 - 17-Mar-26
Buy* 4 96.75p SI Trade
 15:50:20 - 17-Mar-26
Buy* 2 96.75p SI Trade
 15:50:20 - 17-Mar-26
Unknown* 0 96.75p SI Trade
 15:50:20 - 17-Mar-26
Sell* 25,000 96.6719p Ordinary
 15:48:46 - 17-Mar-26
Buy* 7,863 96.6751p Ordinary
 15:47:55 - 17-Mar-26
Sell* 1,623 96.671p Ordinary
 15:47:16 - 17-Mar-26
Sell* 6 96.671p Ordinary
 15:46:25 - 17-Mar-26
Sell* 3,594 96.6704p Ordinary
 15:46:19 - 17-Mar-26
Buy* 514 96.75p SI Trade
 15:44:32 - 17-Mar-26
Buy* 1 96.75p SI Trade
 15:44:32 - 17-Mar-26
Sell* 5,475 96.65p SI Trade
 15:44:32 - 17-Mar-26
Buy* 1,854 96.75p Automatic Execution
 15:44:32 - 17-Mar-26
Unknown* 9,172 96.70p SI Trade
 15:42:58 - 17-Mar-26
Buy* 11 96.80p SI Trade
 15:42:52 - 17-Mar-26
Buy* 20 96.80p SI Trade
 15:42:52 - 17-Mar-26
Buy* 59 96.80p SI Trade
 15:42:52 - 17-Mar-26
Buy* 6 96.80p SI Trade
 15:42:52 - 17-Mar-26
Buy* 10,106 96.75p Automatic Execution
 15:42:52 - 17-Mar-26
Buy* 4,239 96.75p SI Trade
 15:41:24 - 17-Mar-26
Sell* 6 96.65p SI Trade
 15:41:12 - 17-Mar-26
Sell* 2 96.65p SI Trade
 15:41:12 - 17-Mar-26
Buy* 17 96.75p SI Trade
 15:41:12 - 17-Mar-26
Buy* 1,902 96.75p Automatic Execution
 15:41:12 - 17-Mar-26
Sell* 250 96.671p Ordinary
 15:40:42 - 17-Mar-26
Buy* 1,590 96.75p Automatic Execution
 15:40:33 - 17-Mar-26
Buy* 138 96.75p SI Trade
 15:40:19 - 17-Mar-26
Sell* 5,770 96.60p SI Trade
 15:40:19 - 17-Mar-26
Buy* 1 96.75p SI Trade
 15:40:19 - 17-Mar-26
Buy* 4 96.75p SI Trade
 15:40:19 - 17-Mar-26
Buy* 1 96.75p SI Trade
 15:40:19 - 17-Mar-26
Buy* 20 96.75p SI Trade
 15:40:19 - 17-Mar-26
Buy* 1 96.75p SI Trade
 15:40:19 - 17-Mar-26
Sell* 202 96.60p SI Trade
 15:40:19 - 17-Mar-26
Buy* 1 96.75p SI Trade
 15:40:19 - 17-Mar-26
Sell* 2 96.60p SI Trade
 15:40:19 - 17-Mar-26
Sell* 1 96.60p SI Trade
 15:40:19 - 17-Mar-26
Buy* 12 96.75p SI Trade
 15:40:19 - 17-Mar-26
Buy* 3 96.75p SI Trade
 15:40:19 - 17-Mar-26
Buy* 5 96.75p SI Trade
 15:40:19 - 17-Mar-26
Buy* 1 96.75p SI Trade
 15:40:19 - 17-Mar-26
Buy* 1 96.75p SI Trade
 15:40:19 - 17-Mar-26
Buy* 5 96.75p SI Trade
 15:40:19 - 17-Mar-26
Buy* 15 96.75p SI Trade
 15:40:19 - 17-Mar-26
Buy* 6 96.75p SI Trade
 15:40:19 - 17-Mar-26
Buy* 2 96.75p SI Trade
 15:40:19 - 17-Mar-26
Buy* 1 96.75p SI Trade
 15:40:19 - 17-Mar-26
Unknown* 73 96.675p Ordinary
 15:39:26 - 17-Mar-26
Sell* 1,125 96.6703p Ordinary
 15:38:42 - 17-Mar-26
Sell* 6,000 96.671p Ordinary
 15:36:49 - 17-Mar-26
Buy* 7,035 96.7042p Ordinary
 15:36:48 - 17-Mar-26
Buy* 49 96.71431p SI Trade
Negotiated Trade
 15:35:00 - 17-Mar-26
Buy* 49 96.71431p SI Trade
Negotiated Trade
 15:35:00 - 17-Mar-26
Buy* 189 96.71431p SI Trade
Negotiated Trade
 15:35:00 - 17-Mar-26
Buy* 189 96.71431p SI Trade
Negotiated Trade
 15:35:00 - 17-Mar-26
Buy* 10 96.75p SI Trade
 15:32:52 - 17-Mar-26
Buy* 1 96.75p SI Trade
 15:32:52 - 17-Mar-26
Buy* 6 96.75p SI Trade
 15:32:52 - 17-Mar-26
Buy* 1 96.75p SI Trade
 15:32:52 - 17-Mar-26
Buy* 2,023 96.75p Automatic Execution
 15:32:52 - 17-Mar-26
Unknown* 2,813 96.675p Ordinary
 15:32:15 - 17-Mar-26
Sell* 2,046 96.60p SI Trade
 15:31:12 - 17-Mar-26
Sell* 46 96.60p SI Trade
 15:31:12 - 17-Mar-26
Sell* 1 96.60p SI Trade
 15:31:12 - 17-Mar-26
Buy* 2,023 96.75p Automatic Execution
 15:31:12 - 17-Mar-26
Buy* 2,356 96.75p Automatic Execution
 15:28:33 - 17-Mar-26
Sell* 2,350 96.75p Automatic Execution
 15:28:32 - 17-Mar-26
Buy* 2,501 96.75p Automatic Execution
 15:28:32 - 17-Mar-26
Buy* 79 96.75p Automatic Execution
 15:28:32 - 17-Mar-26
Buy* 4,814 96.75p Automatic Execution
 15:28:32 - 17-Mar-26
Buy* 4,311 96.75p Automatic Execution
 15:28:31 - 17-Mar-26
Sell* 722 96.70p Automatic Execution
 15:28:31 - 17-Mar-26
FTSE 100 Latest
Value10,403.60
Change85.91