Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 96.814p Ordinary
 11:45:19 - 14-Jan-26
Buy* 38,119 96.814p Ordinary
 11:45:08 - 14-Jan-26
Sell* 15 96.70p SI Trade
 11:43:03 - 14-Jan-26
Buy* 33 96.90p SI Trade
 11:43:03 - 14-Jan-26
Sell* 4 96.65p SI Trade
 11:41:55 - 14-Jan-26
Buy* 103 96.793p Ordinary
 11:41:12 - 14-Jan-26
Buy* 150 96.90p SI Trade
 11:40:37 - 14-Jan-26
Buy* 21 96.90p SI Trade
 11:40:37 - 14-Jan-26
Buy* 5 96.90p SI Trade
 11:40:37 - 14-Jan-26
Sell* 203 96.65p SI Trade
 11:40:37 - 14-Jan-26
Buy* 2,000 96.793p Ordinary
 11:40:15 - 14-Jan-26
Buy* 500 96.793p Ordinary
 11:39:55 - 14-Jan-26
Buy* 103 96.793p Ordinary
 11:39:34 - 14-Jan-26
Buy* 102 96.793p Ordinary
 11:38:03 - 14-Jan-26
Sell* 512 96.65p SI Trade
 11:37:39 - 14-Jan-26
Buy* 25 96.90p SI Trade
 11:37:32 - 14-Jan-26
Buy* 5 96.90p SI Trade
 11:37:32 - 14-Jan-26
Buy* 20 96.90p SI Trade
 11:37:32 - 14-Jan-26
Buy* 71 96.90p SI Trade
 11:37:32 - 14-Jan-26
Buy* 19 96.90p SI Trade
 11:37:32 - 14-Jan-26
Buy* 100 96.90p SI Trade
 11:37:32 - 14-Jan-26
Buy* 2 96.90p SI Trade
 11:37:32 - 14-Jan-26
Buy* 700 96.793p Ordinary
 11:37:31 - 14-Jan-26
Buy* 1,033 96.793p Ordinary
 11:37:14 - 14-Jan-26
Buy* 10,275 96.793p Ordinary
 11:37:06 - 14-Jan-26
Buy* 100 96.90p SI Trade
 11:35:16 - 14-Jan-26
Buy* 1 96.90p SI Trade
 11:35:16 - 14-Jan-26
Buy* 12 96.90p SI Trade
 11:35:16 - 14-Jan-26
Buy* 1 96.90p SI Trade
 11:33:47 - 14-Jan-26
Buy* 2 96.90p SI Trade
 11:33:30 - 14-Jan-26
Buy* 205 96.90p SI Trade
 11:33:25 - 14-Jan-26
Buy* 1,000 96.728p Ordinary
 11:33:13 - 14-Jan-26
Sell* 2,500 96.671p Ordinary
 11:32:40 - 14-Jan-26
Buy* 3 96.90p SI Trade
 11:32:40 - 14-Jan-26
Buy* 10 96.90p SI Trade
 11:32:40 - 14-Jan-26
Buy* 11 96.90p SI Trade
 11:32:40 - 14-Jan-26
Buy* 2,668 96.80p SI Trade
 11:32:40 - 14-Jan-26
Buy* 14 96.80p SI Trade
 11:32:40 - 14-Jan-26
Buy* 52 96.80p SI Trade
 11:32:40 - 14-Jan-26
Buy* 5 96.80p SI Trade
 11:32:40 - 14-Jan-26
Unknown* 0 96.65p SI Trade
 11:32:40 - 14-Jan-26
Sell* 1,304 96.65p Automatic Execution
 11:32:40 - 14-Jan-26
Sell* 1,011 96.65p Automatic Execution
 11:32:40 - 14-Jan-26
Sell* 1 96.65p SI Trade
 11:32:36 - 14-Jan-26
Sell* 11 96.65p SI Trade
 11:32:36 - 14-Jan-26
Buy* 2 96.95p SI Trade
 11:32:36 - 14-Jan-26
Buy* 100 97.00p SI Trade
 11:31:51 - 14-Jan-26
Sell* 4 96.65p SI Trade
 11:31:51 - 14-Jan-26
Sell* 14,460 96.751p Ordinary
 11:30:55 - 14-Jan-26
Sell* 2 96.60p SI Trade
 11:30:55 - 14-Jan-26
Buy* 2 97.00p SI Trade
 11:30:55 - 14-Jan-26
Buy* 1,021 96.828p Ordinary
 11:30:52 - 14-Jan-26
Buy* 5,962 96.828p Ordinary
 11:30:26 - 14-Jan-26
Buy* 1,115 96.828p Ordinary
 11:29:59 - 14-Jan-26
Buy* 5 97.00p SI Trade
 11:29:58 - 14-Jan-26
Buy* 4 97.00p SI Trade
 11:29:58 - 14-Jan-26
Buy* 2 97.00p SI Trade
 11:29:58 - 14-Jan-26
Buy* 1 97.00p SI Trade
 11:29:58 - 14-Jan-26
Buy* 8 97.00p SI Trade
 11:29:58 - 14-Jan-26
Buy* 205 97.00p SI Trade
 11:29:58 - 14-Jan-26
Sell* 324 96.85p Automatic Execution
 11:29:58 - 14-Jan-26
Sell* 20 96.60p SI Trade
 11:29:07 - 14-Jan-26
Buy* 30 96.95p SI Trade
 11:29:07 - 14-Jan-26
Buy* 5 96.95p SI Trade
 11:28:48 - 14-Jan-26
Buy* 2 96.95p SI Trade
 11:28:48 - 14-Jan-26
Buy* 1 96.95p SI Trade
 11:28:48 - 14-Jan-26
Buy* 2 96.95p SI Trade
 11:28:48 - 14-Jan-26
Buy* 5 96.95p SI Trade
 11:28:48 - 14-Jan-26
Buy* 250 96.95p SI Trade
 11:28:48 - 14-Jan-26
Buy* 100 96.95p SI Trade
 11:28:48 - 14-Jan-26
Buy* 1 96.95p SI Trade
 11:28:48 - 14-Jan-26
Buy* 110 96.95p SI Trade
 11:28:48 - 14-Jan-26
Buy* 50 96.95p SI Trade
 11:28:48 - 14-Jan-26
Buy* 41 96.95p SI Trade
 11:28:48 - 14-Jan-26
Buy* 4 96.95p SI Trade
 11:28:48 - 14-Jan-26
Buy* 10 96.871p Ordinary
 11:28:41 - 14-Jan-26
Buy* 2,000 97.00p SI Trade
 11:28:41 - 14-Jan-26
Buy* 158 97.00p SI Trade
 11:28:41 - 14-Jan-26
Buy* 130 97.00p SI Trade
 11:28:41 - 14-Jan-26
Buy* 1 97.10p SI Trade
 11:28:41 - 14-Jan-26
Buy* 1 97.10p SI Trade
 11:28:41 - 14-Jan-26
Buy* 1 97.10p SI Trade
 11:28:41 - 14-Jan-26
Sell* 987 96.85p Automatic Execution
 11:28:41 - 14-Jan-26
Sell* 1,189 96.85p Automatic Execution
 11:28:41 - 14-Jan-26
Buy* 51 97.10p SI Trade
 11:27:59 - 14-Jan-26
Buy* 20 97.079p Ordinary
 11:27:28 - 14-Jan-26
Sell* 4,000 96.99p Ordinary
 11:27:21 - 14-Jan-26
Sell* 2,300 96.99p Ordinary
 11:27:20 - 14-Jan-26
Sell* 25 97.05p Automatic Execution
 11:27:19 - 14-Jan-26
Sell* 84 97.05p Automatic Execution
 11:27:19 - 14-Jan-26
Sell* 76 97.05p Automatic Execution
 11:27:19 - 14-Jan-26
Buy* 2 97.05p SI Trade
 11:27:05 - 14-Jan-26
Buy* 3 97.05p SI Trade
 11:27:05 - 14-Jan-26
Buy* 1,000 96.993p Ordinary
 11:25:40 - 14-Jan-26
Buy* 1,200 96.993p Ordinary
 11:25:08 - 14-Jan-26
Sell* 178,630 96.85p Ordinary
 11:24:57 - 14-Jan-26
Buy* 1 97.10p SI Trade
 11:24:43 - 14-Jan-26
Sell* 266 97.05p Automatic Execution
 11:23:56 - 14-Jan-26
Sell* 76 97.05p Automatic Execution
 11:23:56 - 14-Jan-26
Buy* 300 96.9919p Ordinary
 11:23:49 - 14-Jan-26
Buy* 155 97.05p SI Trade
 11:23:45 - 14-Jan-26
Buy* 1 97.05p SI Trade
 11:23:45 - 14-Jan-26
Sell* 1 96.85p SI Trade
 11:23:45 - 14-Jan-26
Buy* 92 97.05p SI Trade
 11:23:45 - 14-Jan-26
Sell* 4 96.85p SI Trade
 11:23:45 - 14-Jan-26
Sell* 55 96.85p SI Trade
 11:23:45 - 14-Jan-26
Buy* 256 97.05p SI Trade
 11:23:45 - 14-Jan-26
Sell* 1 96.85p SI Trade
 11:23:45 - 14-Jan-26
Buy* 2,182 96.993p Ordinary
 11:23:18 - 14-Jan-26
Unknown* 152 96.975p SI Trade
 11:23:05 - 14-Jan-26
Buy* 20 96.993p Ordinary
 11:22:50 - 14-Jan-26
Buy* 1 97.10p SI Trade
 11:18:39 - 14-Jan-26
Buy* 2 97.10p SI Trade
 11:18:39 - 14-Jan-26
Sell* 469 97.05p Automatic Execution
 11:18:39 - 14-Jan-26
Buy* 10,000 96.994p Ordinary
 11:18:35 - 14-Jan-26
Buy* 2 97.05p SI Trade
 11:17:35 - 14-Jan-26
Buy* 10 97.05p SI Trade
 11:17:35 - 14-Jan-26
Buy* 229 97.05p SI Trade
 11:17:35 - 14-Jan-26
Buy* 1 97.05p SI Trade
 11:17:35 - 14-Jan-26
Buy* 7 97.10p SI Trade
 11:15:05 - 14-Jan-26
Buy* 8 97.10p SI Trade
 11:15:05 - 14-Jan-26
Buy* 1 97.10p SI Trade
 11:15:05 - 14-Jan-26
Buy* 3 97.10p SI Trade
 11:15:05 - 14-Jan-26
Buy* 1 97.10p SI Trade
 11:15:05 - 14-Jan-26
Buy* 615 97.10p SI Trade
 11:15:05 - 14-Jan-26
Buy* 1 97.10p SI Trade
 11:15:05 - 14-Jan-26
Buy* 6 97.10p SI Trade
 11:15:05 - 14-Jan-26
Buy* 13 97.10p SI Trade
 11:15:05 - 14-Jan-26
Buy* 2,300 96.998p Ordinary
 11:14:06 - 14-Jan-26
Sell* 15,324 96.927p Ordinary
 11:12:08 - 14-Jan-26
Buy* 2 97.10p SI Trade
 11:11:56 - 14-Jan-26
Sell* 398 97.05p Automatic Execution
 11:11:56 - 14-Jan-26
Buy* 4,396 97.038p Ordinary
 11:11:39 - 14-Jan-26
Buy* 1 97.10p SI Trade
 11:11:34 - 14-Jan-26
Buy* 19 97.10p SI Trade
 11:11:34 - 14-Jan-26
Sell* 59 96.85p SI Trade
 11:11:34 - 14-Jan-26
Sell* 41 96.85p SI Trade
 11:11:34 - 14-Jan-26
Sell* 20 96.85p SI Trade
 11:11:34 - 14-Jan-26
Buy* 5,152 97.0495p Ordinary
 11:10:10 - 14-Jan-26
Buy* 2 97.10p SI Trade
 11:07:07 - 14-Jan-26
Sell* 60 96.85p SI Trade
 11:07:07 - 14-Jan-26
Sell* 619 97.05p Automatic Execution
 11:06:40 - 14-Jan-26
Sell* 250 97.05p Automatic Execution
 11:06:40 - 14-Jan-26
Sell* 294 97.05p Automatic Execution
 11:06:40 - 14-Jan-26
Sell* 785 96.949p Ordinary
 11:06:37 - 14-Jan-26
Sell* 10,246 96.9692p Ordinary
 11:06:07 - 14-Jan-26
Buy* 2,040 97.05p Automatic Execution
 11:06:07 - 14-Jan-26
Buy* 2,385 97.05p Automatic Execution
 11:06:07 - 14-Jan-26
Buy* 20 97.05p SI Trade
 11:06:00 - 14-Jan-26
Buy* 5 97.05p SI Trade
 11:06:00 - 14-Jan-26
Buy* 51 97.10p SI Trade
 11:06:00 - 14-Jan-26
Buy* 491 97.10p SI Trade
 11:06:00 - 14-Jan-26
Buy* 7 97.10p SI Trade
 11:06:00 - 14-Jan-26
Buy* 1 97.10p SI Trade
 11:06:00 - 14-Jan-26
Buy* 81 97.10p SI Trade
 11:06:00 - 14-Jan-26
Buy* 2 97.10p SI Trade
 11:06:00 - 14-Jan-26
Sell* 3,165 96.7854p Ordinary
 11:05:57 - 14-Jan-26
Buy* 871 96.989p Ordinary
 11:04:48 - 14-Jan-26
Buy* 20 97.10p SI Trade
 11:03:16 - 14-Jan-26
Buy* 5 97.05p SI Trade
 11:03:02 - 14-Jan-26
Buy* 387 97.05p Automatic Execution
 11:03:02 - 14-Jan-26
Buy* 20 96.978p Ordinary
 11:02:28 - 14-Jan-26
Buy* 5 97.10p SI Trade
 11:02:01 - 14-Jan-26
Buy* 7 97.10p SI Trade
 11:00:51 - 14-Jan-26
Buy* 20 97.10p SI Trade
 11:00:51 - 14-Jan-26
Buy* 6,000 96.8512p Ordinary
 11:00:14 - 14-Jan-26
Buy* 28 97.10p SI Trade
 11:00:11 - 14-Jan-26
Buy* 410 97.10p Automatic Execution
 11:00:11 - 14-Jan-26
Buy* 5 97.10p SI Trade
 10:59:10 - 14-Jan-26
Buy* 1 97.10p SI Trade
 10:59:10 - 14-Jan-26
Buy* 5 97.10p SI Trade
 10:58:18 - 14-Jan-26
Buy* 2 97.10p SI Trade
 10:58:18 - 14-Jan-26
Buy* 42 97.15p SI Trade
 10:58:18 - 14-Jan-26
Buy* 25 97.15p SI Trade
 10:57:52 - 14-Jan-26
Sell* 4 96.65p SI Trade
 10:57:52 - 14-Jan-26
Buy* 25 97.15p SI Trade
 10:57:52 - 14-Jan-26
Buy* 150 97.15p SI Trade
 10:57:52 - 14-Jan-26
Buy* 1 97.15p SI Trade
 10:57:52 - 14-Jan-26
Sell* 5 96.85p SI Trade
 10:55:00 - 14-Jan-26
Sell* 252 96.85p SI Trade
 10:55:00 - 14-Jan-26
Buy* 2 97.10p SI Trade
 10:54:37 - 14-Jan-26
Buy* 10 97.101p Ordinary
 10:54:26 - 14-Jan-26
Buy* 1,189 97.10p Automatic Execution
 10:54:20 - 14-Jan-26
Buy* 1 97.15p SI Trade
 10:54:17 - 14-Jan-26
Buy* 1 97.15p SI Trade
 10:54:17 - 14-Jan-26
Buy* 1 97.15p SI Trade
 10:54:17 - 14-Jan-26
Sell* 1,187 97.00p Automatic Execution
 10:54:17 - 14-Jan-26
Buy* 514 97.10p Automatic Execution
 10:54:17 - 14-Jan-26
Buy* 97,203 96.85p Ordinary
 10:54:06 - 14-Jan-26
Buy* 8,490 96.999p Ordinary
 10:54:03 - 14-Jan-26
Buy* 6,400 97.00p Ordinary
 10:53:50 - 14-Jan-26
Sell* 150,000 96.725p Ordinary
 10:53:17 - 14-Jan-26
Buy* 1 97.10p SI Trade
 10:53:16 - 14-Jan-26
Sell* 2 96.60p SI Trade
 10:53:16 - 14-Jan-26
Buy* 30 97.10p SI Trade
 10:53:16 - 14-Jan-26
Buy* 1 97.10p SI Trade
 10:53:16 - 14-Jan-26
Buy* 11 97.10p SI Trade
 10:53:16 - 14-Jan-26
Sell* 5 96.60p SI Trade
 10:53:16 - 14-Jan-26
Buy* 10 97.10p SI Trade
 10:53:16 - 14-Jan-26
Buy* 2 97.10p SI Trade
 10:53:16 - 14-Jan-26
FTSE 100 Latest
Value10,165.28
Change27.93