| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 98.05p | SI Trade |
09:46:40 - 19-Dec-25 |
| Buy* | 500 | 98.05p | SI Trade |
09:46:40 - 19-Dec-25 |
| Buy* | 4 | 98.05p | SI Trade |
09:46:40 - 19-Dec-25 |
| Buy* | 7 | 98.05p | SI Trade |
09:46:40 - 19-Dec-25 |
| Sell* | 5 | 98.00p | SI Trade |
09:46:40 - 19-Dec-25 |
| Buy* | 10 | 98.05p | SI Trade |
09:46:40 - 19-Dec-25 |
| Buy* | 5 | 98.05p | SI Trade |
09:46:40 - 19-Dec-25 |
| Buy* | 1 | 98.05p | SI Trade |
09:46:40 - 19-Dec-25 |
| Buy* | 4 | 98.05p | SI Trade |
09:46:40 - 19-Dec-25 |
| Buy* | 1 | 98.05p | SI Trade |
09:46:40 - 19-Dec-25 |
| Buy* | 20 | 98.05p | SI Trade |
09:46:40 - 19-Dec-25 |
| Unknown* | 10,000 | 98.00p | SI Trade |
09:43:23 - 19-Dec-25 |
| Buy* | 1 | 98.04p | Ordinary |
09:42:56 - 19-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
09:42:02 - 19-Dec-25 |
| Sell* | 6,435 | 98.021p | Ordinary |
09:41:54 - 19-Dec-25 |
| Sell* | 5,000 | 97.988p | Ordinary |
09:41:39 - 19-Dec-25 |
| Buy* | 8 | 98.085p | Ordinary |
09:41:39 - 19-Dec-25 |
| Buy* | 307 | 98.00p | Automatic Execution |
09:41:06 - 19-Dec-25 |
| Buy* | 15 | 98.00p | SI Trade |
09:41:02 - 19-Dec-25 |
| Sell* | 428 | 97.95p | Automatic Execution |
09:40:48 - 19-Dec-25 |
| Sell* | 37,205 | 97.963p | Ordinary |
09:40:46 - 19-Dec-25 |
| Sell* | 60 | 97.95p | SI Trade |
09:40:13 - 19-Dec-25 |
| Buy* | 3 | 98.00p | SI Trade |
09:39:01 - 19-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
09:39:01 - 19-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
09:39:01 - 19-Dec-25 |
| Buy* | 10 | 98.00p | SI Trade |
09:39:01 - 19-Dec-25 |
| Sell* | 6,140 | 97.9029p | Ordinary |
09:38:29 - 19-Dec-25 |
| Buy* | 6 | 98.00p | SI Trade |
09:37:17 - 19-Dec-25 |
| Sell* | 3 | 97.85p | SI Trade |
09:36:57 - 19-Dec-25 |
| Buy* | 37 | 98.00p | SI Trade |
09:36:57 - 19-Dec-25 |
| Buy* | 5 | 98.00p | SI Trade |
09:36:16 - 19-Dec-25 |
| Buy* | 18 | 98.00p | SI Trade |
09:36:16 - 19-Dec-25 |
| Buy* | 8 | 98.00p | SI Trade |
09:36:16 - 19-Dec-25 |
| Buy* | 2,549 | 97.95p | SI Trade |
09:36:16 - 19-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
09:36:16 - 19-Dec-25 |
| Sell* | 203 | 97.95p | Automatic Execution |
09:36:16 - 19-Dec-25 |
| Sell* | 1,110 | 97.95p | Automatic Execution |
09:36:16 - 19-Dec-25 |
| Buy* | 29 | 97.995p | Ordinary |
09:35:51 - 19-Dec-25 |
| Sell* | 5,721 | 97.965p | Ordinary |
09:35:08 - 19-Dec-25 |
| Buy* | 525 | 97.977p | Ordinary |
09:34:49 - 19-Dec-25 |
| Buy* | 50 | 98.00p | SI Trade |
09:34:31 - 19-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
09:34:31 - 19-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
09:34:31 - 19-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
09:34:31 - 19-Dec-25 |
| Buy* | 464 | 98.00p | Automatic Execution |
09:34:31 - 19-Dec-25 |
| Buy* | 3 | 97.995p | Ordinary |
09:33:57 - 19-Dec-25 |
| Buy* | 5 | 98.00p | SI Trade |
09:32:09 - 19-Dec-25 |
| Buy* | 519 | 98.00p | Automatic Execution |
09:31:30 - 19-Dec-25 |
| Buy* | 1,110 | 98.00p | Automatic Execution |
09:31:30 - 19-Dec-25 |
| Buy* | 530 | 98.00p | Automatic Execution |
09:31:30 - 19-Dec-25 |
| Buy* | 1,108 | 97.95p | Automatic Execution |
09:31:30 - 19-Dec-25 |
| Buy* | 530 | 97.95p | Automatic Execution |
09:31:30 - 19-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
09:31:27 - 19-Dec-25 |
| Sell* | 318 | 97.90p | Automatic Execution |
09:31:27 - 19-Dec-25 |
| Sell* | 327 | 97.90p | Automatic Execution |
09:31:27 - 19-Dec-25 |
| Sell* | 412 | 97.90p | Automatic Execution |
09:31:27 - 19-Dec-25 |
| Sell* | 545 | 97.90p | Automatic Execution |
09:31:27 - 19-Dec-25 |
| Buy* | 10 | 97.99p | Ordinary |
09:31:08 - 19-Dec-25 |
| Buy* | 8 | 97.99p | Ordinary |
09:31:08 - 19-Dec-25 |
| Buy* | 6 | 97.99p | Ordinary |
09:31:07 - 19-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
09:31:01 - 19-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
09:30:29 - 19-Dec-25 |
| Sell* | 1 | 97.90p | SI Trade |
09:30:29 - 19-Dec-25 |
| Buy* | 20 | 98.00p | SI Trade |
09:30:29 - 19-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
09:30:29 - 19-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
09:30:29 - 19-Dec-25 |
| Buy* | 2 | 98.00p | SI Trade |
09:30:29 - 19-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
09:30:29 - 19-Dec-25 |
| Buy* | 35 | 98.035p | Ordinary |
09:28:36 - 19-Dec-25 |
| Sell* | 10,000 | 97.972p | Ordinary |
09:27:00 - 19-Dec-25 |
| Sell* | 500 | 97.924p | Ordinary |
09:26:45 - 19-Dec-25 |
| Sell* | 4 | 97.90p | SI Trade |
09:25:57 - 19-Dec-25 |
| Buy* | 4,600 | 97.988p | Ordinary |
09:24:56 - 19-Dec-25 |
| Buy* | 4 | 98.008p | Ordinary |
09:24:14 - 19-Dec-25 |
| Buy* | 32 | 98.05p | SI Trade |
09:24:08 - 19-Dec-25 |
| Buy* | 3 | 98.05p | SI Trade |
09:24:08 - 19-Dec-25 |
| Buy* | 6 | 98.05p | SI Trade |
09:24:08 - 19-Dec-25 |
| Buy* | 1 | 98.05p | SI Trade |
09:24:08 - 19-Dec-25 |
| Buy* | 1 | 98.05p | SI Trade |
09:24:08 - 19-Dec-25 |
| Buy* | 12 | 98.05p | SI Trade |
09:24:08 - 19-Dec-25 |
| Buy* | 40 | 98.05p | SI Trade |
09:24:08 - 19-Dec-25 |
| Buy* | 1 | 98.05p | SI Trade |
09:24:08 - 19-Dec-25 |
| Buy* | 5 | 98.05p | SI Trade |
09:24:08 - 19-Dec-25 |
| Buy* | 32 | 98.05p | SI Trade |
09:24:08 - 19-Dec-25 |
| Buy* | 1,650 | 98.035p | Ordinary |
09:23:54 - 19-Dec-25 |
| Buy* | 57 | 98.035p | Ordinary |
09:22:12 - 19-Dec-25 |
| Buy* | 3 | 98.05p | SI Trade |
09:18:52 - 19-Dec-25 |
| Sell* | 12 | 97.90p | SI Trade |
09:18:52 - 19-Dec-25 |
| Buy* | 1 | 98.05p | SI Trade |
09:18:52 - 19-Dec-25 |
| Buy* | 5 | 98.05p | SI Trade |
09:18:52 - 19-Dec-25 |
| Buy* | 37 | 98.05p | SI Trade |
09:18:52 - 19-Dec-25 |
| Sell* | 565 | 97.90p | Automatic Execution |
09:17:09 - 19-Dec-25 |
| Sell* | 537 | 97.95p | Automatic Execution |
09:17:09 - 19-Dec-25 |
| Sell* | 573 | 97.95p | Automatic Execution |
09:17:09 - 19-Dec-25 |
| Sell* | 530 | 97.95p | Automatic Execution |
09:17:09 - 19-Dec-25 |
| Buy* | 931 | 97.90p | Automatic Execution |
09:16:58 - 19-Dec-25 |
| Buy* | 10 | 97.90p | SI Trade |
09:16:55 - 19-Dec-25 |
| Buy* | 5 | 97.90p | SI Trade |
09:16:47 - 19-Dec-25 |
| Buy* | 1 | 97.90p | SI Trade |
09:16:47 - 19-Dec-25 |
| Buy* | 1 | 97.90p | SI Trade |
09:16:35 - 19-Dec-25 |
| Buy* | 23 | 97.90p | SI Trade |
09:16:21 - 19-Dec-25 |
| Buy* | 6 | 97.885p | Ordinary |
09:16:09 - 19-Dec-25 |
| Buy* | 1 | 97.85p | SI Trade |
09:15:50 - 19-Dec-25 |
| Buy* | 109 | 97.85p | Automatic Execution |
09:15:50 - 19-Dec-25 |
| Buy* | 76 | 97.85p | Automatic Execution |
09:15:50 - 19-Dec-25 |
| Buy* | 5 | 97.83p | Ordinary |
09:15:25 - 19-Dec-25 |
| Buy* | 136 | 97.85p | SI Trade |
09:14:51 - 19-Dec-25 |
| Buy* | 1 | 97.85p | SI Trade |
09:14:51 - 19-Dec-25 |
| Sell* | 137 | 97.65p | SI Trade |
09:14:32 - 19-Dec-25 |
| Sell* | 9,205 | 97.725p | Ordinary |
09:14:10 - 19-Dec-25 |
| Buy* | 406 | 97.95p | SI Trade |
09:14:00 - 19-Dec-25 |
| Buy* | 93 | 97.95p | SI Trade |
09:14:00 - 19-Dec-25 |
| Sell* | 1 | 97.65p | SI Trade |
09:14:00 - 19-Dec-25 |
| Buy* | 2 | 97.95p | SI Trade |
09:13:01 - 19-Dec-25 |
| Buy* | 110 | 97.871p | Ordinary |
09:12:49 - 19-Dec-25 |
| Buy* | 15 | 97.85p | SI Trade |
09:12:48 - 19-Dec-25 |
| Buy* | 477 | 97.80p | Automatic Execution |
09:12:48 - 19-Dec-25 |
| Buy* | 2,200 | 97.80p | Automatic Execution |
09:12:48 - 19-Dec-25 |
| Buy* | 101 | 97.80p | Automatic Execution |
09:12:48 - 19-Dec-25 |
| Buy* | 972 | 97.75p | Automatic Execution |
09:12:48 - 19-Dec-25 |
| Buy* | 1,111 | 97.75p | Automatic Execution |
09:12:48 - 19-Dec-25 |
| Buy* | 5 | 97.75p | SI Trade |
09:12:45 - 19-Dec-25 |
| Buy* | 10 | 97.75p | SI Trade |
09:12:45 - 19-Dec-25 |
| Buy* | 658 | 97.70p | Automatic Execution |
09:12:22 - 19-Dec-25 |
| Buy* | 450 | 97.70p | Automatic Execution |
09:12:22 - 19-Dec-25 |
| Sell* | 300 | 97.406p | Ordinary |
09:12:11 - 19-Dec-25 |
| Buy* | 101 | 97.70p | SI Trade |
09:11:26 - 19-Dec-25 |
| Buy* | 2 | 97.70p | SI Trade |
09:11:26 - 19-Dec-25 |
| Buy* | 1,000 | 97.5817p | Ordinary |
09:11:13 - 19-Dec-25 |
| Buy* | 17 | 97.75p | SI Trade |
09:10:43 - 19-Dec-25 |
| Buy* | 8 | 97.694p | Ordinary |
09:10:37 - 19-Dec-25 |
| Sell* | 6 | 97.35p | SI Trade |
09:10:28 - 19-Dec-25 |
| Buy* | 10 | 97.75p | SI Trade |
09:10:28 - 19-Dec-25 |
| Buy* | 370 | 97.70p | Automatic Execution |
09:09:57 - 19-Dec-25 |
| Buy* | 48 | 97.70p | SI Trade |
09:09:56 - 19-Dec-25 |
| Buy* | 3 | 97.70p | SI Trade |
09:09:56 - 19-Dec-25 |
| Buy* | 206 | 97.70p | SI Trade |
09:09:56 - 19-Dec-25 |
| Buy* | 7 | 97.70p | SI Trade |
09:09:56 - 19-Dec-25 |
| Buy* | 35 | 97.70p | SI Trade |
09:09:56 - 19-Dec-25 |
| Unknown* | 0 | 97.70p | SI Trade |
09:09:56 - 19-Dec-25 |
| Buy* | 34 | 97.75p | SI Trade |
09:08:55 - 19-Dec-25 |
| Buy* | 8 | 97.75p | SI Trade |
09:08:55 - 19-Dec-25 |
| Buy* | 15 | 97.70p | SI Trade |
09:08:29 - 19-Dec-25 |
| Buy* | 1 | 97.70p | SI Trade |
09:08:29 - 19-Dec-25 |
| Buy* | 38 | 97.70p | SI Trade |
09:08:29 - 19-Dec-25 |
| Buy* | 3 | 97.75p | SI Trade |
09:08:15 - 19-Dec-25 |
| Buy* | 1 | 97.75p | SI Trade |
09:07:54 - 19-Dec-25 |
| Buy* | 167 | 97.75p | SI Trade |
09:07:54 - 19-Dec-25 |
| Sell* | 1 | 97.50p | SI Trade |
09:07:54 - 19-Dec-25 |
| Buy* | 10 | 97.75p | SI Trade |
09:07:54 - 19-Dec-25 |
| Buy* | 45 | 97.725p | Ordinary |
09:05:51 - 19-Dec-25 |
| Buy* | 9 | 97.725p | Ordinary |
09:05:43 - 19-Dec-25 |
| Buy* | 1 | 97.75p | SI Trade |
09:05:08 - 19-Dec-25 |
| Sell* | 5 | 97.35p | SI Trade |
09:04:59 - 19-Dec-25 |
| Sell* | 421 | 97.70p | Automatic Execution |
09:04:45 - 19-Dec-25 |
| Buy* | 9 | 97.75p | SI Trade |
09:04:23 - 19-Dec-25 |
| Buy* | 1 | 97.75p | SI Trade |
09:04:23 - 19-Dec-25 |
| Buy* | 2 | 97.72p | Ordinary |
09:04:02 - 19-Dec-25 |
| Sell* | 200 | 97.498p | Ordinary |
09:03:56 - 19-Dec-25 |
| Buy* | 17 | 97.70p | SI Trade |
09:03:00 - 19-Dec-25 |
| Buy* | 11 | 97.70p | SI Trade |
09:03:00 - 19-Dec-25 |
| Buy* | 1 | 97.70p | SI Trade |
09:03:00 - 19-Dec-25 |
| Buy* | 21 | 97.75p | SI Trade |
09:02:39 - 19-Dec-25 |
| Sell* | 427 | 97.70p | Automatic Execution |
09:02:23 - 19-Dec-25 |
| Buy* | 130 | 97.75p | SI Trade |
09:02:12 - 19-Dec-25 |
| Buy* | 10 | 97.75p | SI Trade |
09:02:12 - 19-Dec-25 |
| Buy* | 14 | 97.75p | SI Trade |
09:02:12 - 19-Dec-25 |
| Buy* | 50 | 97.85p | SI Trade |
09:02:12 - 19-Dec-25 |
| Buy* | 2 | 97.85p | SI Trade |
09:02:12 - 19-Dec-25 |
| Buy* | 3 | 97.85p | SI Trade |
09:02:12 - 19-Dec-25 |
| Buy* | 5 | 97.85p | SI Trade |
09:02:12 - 19-Dec-25 |
| Buy* | 20 | 97.85p | SI Trade |
09:02:12 - 19-Dec-25 |
| Buy* | 2 | 97.85p | SI Trade |
09:02:12 - 19-Dec-25 |
| Buy* | 19 | 97.85p | SI Trade |
09:02:12 - 19-Dec-25 |
| Sell* | 530 | 97.70p | Automatic Execution |
09:02:12 - 19-Dec-25 |
| Sell* | 1,110 | 97.70p | Automatic Execution |
09:02:12 - 19-Dec-25 |
| Buy* | 4 | 97.95p | SI Trade |
09:01:53 - 19-Dec-25 |
| Buy* | 1 | 97.95p | SI Trade |
09:01:53 - 19-Dec-25 |
| Buy* | 16 | 97.95p | SI Trade |
09:01:53 - 19-Dec-25 |
| Buy* | 8 | 97.95p | SI Trade |
09:01:53 - 19-Dec-25 |
| Buy* | 8 | 97.95p | SI Trade |
09:01:53 - 19-Dec-25 |
| Buy* | 1 | 97.95p | SI Trade |
09:01:53 - 19-Dec-25 |
| Sell* | 54 | 97.775p | Ordinary |
09:01:48 - 19-Dec-25 |
| Buy* | 1,168 | 97.8978p | Ordinary |
09:01:43 - 19-Dec-25 |
| Buy* | 4,276 | 97.8483p | Ordinary |
09:00:22 - 19-Dec-25 |
| Buy* | 2,900 | 97.898p | Ordinary |
09:00:00 - 19-Dec-25 |
| Buy* | 69 | 98.00p | SI Trade |
09:00:00 - 19-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
09:00:00 - 19-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
09:00:00 - 19-Dec-25 |
| Sell* | 5 | 97.80p | SI Trade |
09:00:00 - 19-Dec-25 |
| Buy* | 3 | 98.00p | SI Trade |
09:00:00 - 19-Dec-25 |
| Buy* | 2 | 98.00p | SI Trade |
09:00:00 - 19-Dec-25 |
| Buy* | 21 | 98.00p | SI Trade |
09:00:00 - 19-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
09:00:00 - 19-Dec-25 |
| Buy* | 1 | 98.023p | Ordinary |
08:58:34 - 19-Dec-25 |
| Buy* | 5 | 98.025p | Ordinary |
08:57:58 - 19-Dec-25 |
| Buy* | 3,000 | 97.9489p | Ordinary |
08:57:56 - 19-Dec-25 |
| Sell* | 203 | 97.84p | Ordinary |
08:57:49 - 19-Dec-25 |
| Buy* | 3,700 | 97.9449p | Ordinary |
08:57:43 - 19-Dec-25 |
| Buy* | 1 | 98.05p | SI Trade |
08:57:00 - 19-Dec-25 |