Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138,670 94.30p Negotiated Trade
16:38:31 - 10-Dec-25
Buy* 3,690 95.001p SI Trade
16:37:34 - 10-Dec-25
Buy* 33,294 95.001p SI Trade
16:37:32 - 10-Dec-25
Sell* 337,138 94.30p Uncrossing Trade
16:35:15 - 10-Dec-25
Buy* 1 94.413p Ordinary
16:29:59 - 10-Dec-25
Unknown* 1 94.35p Ordinary
16:29:53 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:29:48 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:29:43 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:29:39 - 10-Dec-25
Sell* 439 94.25p Automatic Execution
16:29:36 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:29:35 - 10-Dec-25
Sell* 1,552 94.25p Automatic Execution
16:29:35 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:29:31 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:29:26 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:29:22 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:29:17 - 10-Dec-25
Buy* 2,105 94.345p Ordinary
16:29:15 - 10-Dec-25
Buy* 2,103 94.31p Suspected BUY Trade
16:29:15 - 10-Dec-25
Buy* 2,628 94.345p Ordinary
16:29:14 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:29:13 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:29:09 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:29:04 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:29:01 - 10-Dec-25
Buy* 229 94.35p Automatic Execution
16:29:01 - 10-Dec-25
Buy* 521 94.35p Automatic Execution
16:29:01 - 10-Dec-25
Buy* 750 94.35p Automatic Execution
16:29:01 - 10-Dec-25
Buy* 1,272 94.30p Automatic Execution
16:29:01 - 10-Dec-25
Sell* 3,890 94.25p Automatic Execution
16:29:01 - 10-Dec-25
Sell* 759 94.25p Automatic Execution
16:29:01 - 10-Dec-25
Sell* 1,552 94.25p Automatic Execution
16:29:01 - 10-Dec-25
Buy* 3 94.35p SI Trade
16:29:00 - 10-Dec-25
Sell* 40 94.25p SI Trade
16:29:00 - 10-Dec-25
Buy* 1 94.345p Ordinary
16:28:56 - 10-Dec-25
Buy* 5,000 94.31p Suspected BUY Trade
16:28:50 - 10-Dec-25
Buy* 1 94.345p Ordinary
16:28:49 - 10-Dec-25
Buy* 1 94.345p Ordinary
16:28:44 - 10-Dec-25
Buy* 1 94.345p Ordinary
16:28:39 - 10-Dec-25
Buy* 1 94.345p Ordinary
16:28:34 - 10-Dec-25
Buy* 3 94.35p SI Trade
16:28:30 - 10-Dec-25
Buy* 3 94.35p SI Trade
16:28:30 - 10-Dec-25
Buy* 2 94.35p SI Trade
16:28:30 - 10-Dec-25
Buy* 4 94.35p SI Trade
16:28:30 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:28:29 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:28:24 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:28:20 - 10-Dec-25
Buy* 1,060 94.309p Suspected BUY Trade
16:28:19 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:28:16 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:28:12 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:28:08 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:28:02 - 10-Dec-25
Buy* 3 94.35p SI Trade
16:27:59 - 10-Dec-25
Buy* 211 94.35p SI Trade
16:27:59 - 10-Dec-25
Buy* 2 94.35p SI Trade
16:27:59 - 10-Dec-25
Buy* 56 94.35p SI Trade
16:27:59 - 10-Dec-25
Buy* 42 94.35p SI Trade
16:27:59 - 10-Dec-25
Sell* 200 94.30p Automatic Execution
16:27:59 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:27:57 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:27:53 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:27:49 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:27:45 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:27:39 - 10-Dec-25
Buy* 472 94.35p SI Trade
16:27:37 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:27:34 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:27:30 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:27:26 - 10-Dec-25
Buy* 3 94.35p SI Trade
16:27:23 - 10-Dec-25
Buy* 3 94.35p SI Trade
16:27:23 - 10-Dec-25
Buy* 21 94.35p SI Trade
16:27:23 - 10-Dec-25
Unknown* 500 94.30p SI Trade
16:27:23 - 10-Dec-25
Buy* 3,162 94.35p SI Trade
16:27:23 - 10-Dec-25
Buy* 8 94.35p SI Trade
16:27:23 - 10-Dec-25
Sell* 44 94.30p Automatic Execution
16:27:23 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:27:22 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:27:18 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:27:15 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:27:10 - 10-Dec-25
Sell* 2,624 94.2961p Ordinary
16:27:08 - 10-Dec-25
Buy* 1 94.35p Ordinary
16:27:06 - 10-Dec-25
Buy* 6 94.35p Ordinary
16:26:56 - 10-Dec-25
Buy* 3 94.40p SI Trade
16:26:56 - 10-Dec-25
Buy* 105 94.40p SI Trade
16:26:56 - 10-Dec-25
Buy* 8 94.40p SI Trade
16:26:56 - 10-Dec-25
Sell* 100 94.30p Automatic Execution
16:26:56 - 10-Dec-25
Sell* 69 94.30p Automatic Execution
16:26:56 - 10-Dec-25
Sell* 547 94.30p Automatic Execution
16:26:56 - 10-Dec-25
Sell* 21 94.30p Automatic Execution
16:26:56 - 10-Dec-25
Sell* 3,179 94.344p SI Trade
16:26:55 - 10-Dec-25
Sell* 42 94.307p Ordinary
16:26:50 - 10-Dec-25
Sell* 54 94.307p Ordinary
16:26:45 - 10-Dec-25
Buy* 3 94.40p SI Trade
16:26:42 - 10-Dec-25
Buy* 3 94.40p SI Trade
16:26:42 - 10-Dec-25
Buy* 61 94.40p SI Trade
16:26:01 - 10-Dec-25
Buy* 5,826 94.375p SI Trade
16:25:45 - 10-Dec-25
Buy* 500 94.40p SI Trade
16:25:06 - 10-Dec-25
Buy* 1 94.40p SI Trade
16:24:46 - 10-Dec-25
Sell* 2 94.30p SI Trade
16:24:22 - 10-Dec-25
Buy* 2 94.40p SI Trade
16:23:33 - 10-Dec-25
Sell* 2,000 94.338p SI Trade
16:23:31 - 10-Dec-25
Buy* 100 94.40p SI Trade
16:23:16 - 10-Dec-25
Sell* 165 94.30p Automatic Execution
16:23:15 - 10-Dec-25
Sell* 113 94.30p Automatic Execution
16:23:15 - 10-Dec-25
Sell* 1,272 94.30p Automatic Execution
16:23:15 - 10-Dec-25
Sell* 114 94.35p Automatic Execution
16:23:15 - 10-Dec-25
Sell* 1,271 94.35p Automatic Execution
16:23:15 - 10-Dec-25
Sell* 300 94.40p SI Trade
16:22:58 - 10-Dec-25
Sell* 2 94.40p SI Trade
16:22:58 - 10-Dec-25
Sell* 3 94.40p SI Trade
16:22:58 - 10-Dec-25
Buy* 370 94.40p Automatic Execution
16:22:58 - 10-Dec-25
Buy* 901 94.40p Automatic Execution
16:22:58 - 10-Dec-25
Sell* 557 94.347p Negotiated Trade
16:22:55 - 10-Dec-25
Buy* 50,000 94.373p Suspected BUY Trade
16:22:51 - 10-Dec-25
Sell* 545 94.347p SI Trade
16:22:25 - 10-Dec-25
Buy* 4 94.40p SI Trade
16:21:56 - 10-Dec-25
Sell* 7,000 94.346p Ordinary
16:21:33 - 10-Dec-25
Buy* 873 94.35p SI Trade
16:21:31 - 10-Dec-25
Sell* 1,192 94.35p Automatic Execution
16:21:31 - 10-Dec-25
Sell* 301 94.35p Automatic Execution
16:21:31 - 10-Dec-25
Buy* 1,271 94.35p Automatic Execution
16:21:18 - 10-Dec-25
Buy* 1,272 94.25p Automatic Execution
16:21:08 - 10-Dec-25
Buy* 1,192 94.25p Automatic Execution
16:21:08 - 10-Dec-25
Buy* 16 94.25p SI Trade
16:21:04 - 10-Dec-25
Sell* 1,127 94.20p Automatic Execution
16:21:04 - 10-Dec-25
Unknown* 2,635 94.25p SI Trade
16:20:57 - 10-Dec-25
Buy* 158 94.30p Ordinary
16:20:30 - 10-Dec-25
Buy* 1,272 94.25p Automatic Execution
16:20:25 - 10-Dec-25
Buy* 10,000 94.25p SI Trade
16:20:24 - 10-Dec-25
Buy* 500 94.25p SI Trade
16:20:18 - 10-Dec-25
Buy* 4 94.25p SI Trade
16:20:18 - 10-Dec-25
Sell* 311 94.15p Automatic Execution
16:20:18 - 10-Dec-25
Buy* 1,271 94.20p Automatic Execution
16:20:18 - 10-Dec-25
Buy* 1,192 94.20p Automatic Execution
16:20:18 - 10-Dec-25
Buy* 175 94.10p Automatic Execution
16:20:18 - 10-Dec-25
Sell* 949 94.10p Automatic Execution
16:20:18 - 10-Dec-25
Sell* 430 94.10p Automatic Execution
16:20:18 - 10-Dec-25
Buy* 10 94.25p SI Trade
16:19:45 - 10-Dec-25
Buy* 2 94.25p SI Trade
16:19:45 - 10-Dec-25
Buy* 43 94.25p SI Trade
16:19:45 - 10-Dec-25
Buy* 3 94.25p SI Trade
16:19:45 - 10-Dec-25
Buy* 8 94.25p SI Trade
16:19:42 - 10-Dec-25
Buy* 1 94.25p SI Trade
16:19:42 - 10-Dec-25
Buy* 311 94.25p Automatic Execution
16:19:42 - 10-Dec-25
Sell* 343 94.15p Automatic Execution
16:19:42 - 10-Dec-25
Sell* 766 94.15p Automatic Execution
16:19:42 - 10-Dec-25
Sell* 444 94.15p Automatic Execution
16:19:42 - 10-Dec-25
Sell* 1,190 94.20p Automatic Execution
16:19:42 - 10-Dec-25
Sell* 20 94.20p Automatic Execution
16:19:42 - 10-Dec-25
Sell* 20,000 94.216p SI Trade
16:18:57 - 10-Dec-25
Buy* 85 94.25p SI Trade
16:18:54 - 10-Dec-25
Buy* 5 94.25p Ordinary
16:18:25 - 10-Dec-25
Buy* 2,000 94.25p SI Trade
16:18:19 - 10-Dec-25
Buy* 2 94.25p SI Trade
16:18:19 - 10-Dec-25
Buy* 100 94.35p SI Trade
16:18:19 - 10-Dec-25
Sell* 440 94.20p Automatic Execution
16:18:19 - 10-Dec-25
Sell* 1,112 94.20p Automatic Execution
16:18:19 - 10-Dec-25
Buy* 105 94.344p Ordinary
16:18:18 - 10-Dec-25
Sell* 295 94.30p Automatic Execution
16:18:01 - 10-Dec-25
Sell* 5 94.30p SI Trade
16:17:53 - 10-Dec-25
Sell* 7 94.30p SI Trade
16:17:53 - 10-Dec-25
Sell* 1 94.30p SI Trade
16:17:53 - 10-Dec-25
Buy* 1,127 94.30p Automatic Execution
16:17:53 - 10-Dec-25
Buy* 273 94.30p Automatic Execution
16:17:53 - 10-Dec-25
Sell* 10,000 94.246p Negotiated Trade
16:17:25 - 10-Dec-25
Sell* 114 94.20p Automatic Execution
16:17:02 - 10-Dec-25
Sell* 490 94.20p Automatic Execution
16:17:02 - 10-Dec-25
Sell* 948 94.20p Automatic Execution
16:17:02 - 10-Dec-25
Buy* 1 94.30p Automatic Execution
16:16:50 - 10-Dec-25
Buy* 12 94.30p SI Trade
16:16:40 - 10-Dec-25
Buy* 37 94.30p Automatic Execution
16:16:40 - 10-Dec-25
Buy* 5 94.30p Ordinary
16:16:33 - 10-Dec-25
Buy* 3 94.30p Ordinary
16:16:28 - 10-Dec-25
Buy* 8,173 94.258p SI Trade
16:16:25 - 10-Dec-25
Buy* 5 94.30p SI Trade
16:16:16 - 10-Dec-25
Buy* 105 94.30p Ordinary
16:15:56 - 10-Dec-25
Buy* 50 94.30p SI Trade
16:15:49 - 10-Dec-25
Buy* 1,665 94.40p SI Trade
16:15:49 - 10-Dec-25
Sell* 166 94.25p Automatic Execution
16:15:49 - 10-Dec-25
Sell* 436 94.25p Automatic Execution
16:15:49 - 10-Dec-25
Sell* 949 94.25p Automatic Execution
16:15:49 - 10-Dec-25
Buy* 21 94.40p SI Trade
16:15:35 - 10-Dec-25
Buy* 1 94.40p SI Trade
16:15:35 - 10-Dec-25
Buy* 1,882 94.40p Automatic Execution
16:15:35 - 10-Dec-25
Buy* 948 94.40p Automatic Execution
16:15:35 - 10-Dec-25
Buy* 15 94.40p SI Trade
16:15:28 - 10-Dec-25
Sell* 10 94.30p Ordinary
16:15:24 - 10-Dec-25
Buy* 2 94.40p SI Trade
16:15:24 - 10-Dec-25
Buy* 3 94.40p SI Trade
16:15:24 - 10-Dec-25
Buy* 440 94.30p Automatic Execution
16:15:24 - 10-Dec-25
Buy* 20,000 94.264p SI Trade
16:15:22 - 10-Dec-25
Buy* 961 94.30p Automatic Execution
16:15:00 - 10-Dec-25
Buy* 5 94.30p SI Trade
16:14:52 - 10-Dec-25
Buy* 2 94.30p SI Trade
16:14:52 - 10-Dec-25
Buy* 5 94.30p SI Trade
16:14:52 - 10-Dec-25
Unknown* 383 94.25p SI Trade
16:14:38 - 10-Dec-25
Buy* 10 94.30p SI Trade
16:14:28 - 10-Dec-25
Sell* 150 94.30p Automatic Execution
16:14:28 - 10-Dec-25
Buy* 1 94.40p SI Trade
16:14:26 - 10-Dec-25
Buy* 3 94.40p SI Trade
16:14:26 - 10-Dec-25
Buy* 75 94.40p SI Trade
16:14:26 - 10-Dec-25
Buy* 15 94.393p Ordinary
16:14:09 - 10-Dec-25
Buy* 20 94.40p SI Trade
16:13:57 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52