Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,209 98.70p Automatic Execution
 16:36:11 - 23-Apr-26
Buy* 282,247 98.70p Suspected BUY Trade
 16:35:11 - 23-Apr-26
Sell* 10,087 98.6368p Ordinary
 16:29:54 - 23-Apr-26
Buy* 1 98.70p SI Trade
 16:29:51 - 23-Apr-26
Buy* 1 98.70p SI Trade
 16:29:48 - 23-Apr-26
Sell* 7,130 98.5795p Ordinary
 16:29:36 - 23-Apr-26
Sell* 93 98.48p SI Trade
 16:28:53 - 23-Apr-26
Buy* 10 98.66p SI Trade
 16:28:42 - 23-Apr-26
Buy* 1 98.66p SI Trade
 16:28:14 - 23-Apr-26
Buy* 1 98.625p Ordinary
 16:28:05 - 23-Apr-26
Buy* 1 98.63p Ordinary
 16:27:59 - 23-Apr-26
Buy* 2 98.66p SI Trade
 16:27:51 - 23-Apr-26
Buy* 11 98.66p SI Trade
 16:27:51 - 23-Apr-26
Sell* 2 98.482p Ordinary
 16:27:16 - 23-Apr-26
Buy* 1 98.64p SI Trade
 16:27:05 - 23-Apr-26
Sell* 1 98.44p SI Trade
 16:26:25 - 23-Apr-26
Buy* 100 98.64p SI Trade
 16:26:25 - 23-Apr-26
Sell* 4 98.44p SI Trade
 16:26:25 - 23-Apr-26
Buy* 2 98.60p SI Trade
 16:26:16 - 23-Apr-26
Sell* 1 98.40p SI Trade
 16:26:16 - 23-Apr-26
Sell* 1 98.40p SI Trade
 16:26:16 - 23-Apr-26
Buy* 2 98.60p SI Trade
 16:26:16 - 23-Apr-26
Sell* 135 98.40p SI Trade
 16:26:16 - 23-Apr-26
Buy* 10 98.60p SI Trade
 16:26:16 - 23-Apr-26
Sell* 402 98.40p SI Trade
 16:26:16 - 23-Apr-26
Buy* 4 98.60p SI Trade
 16:26:16 - 23-Apr-26
Buy* 3 98.60p SI Trade
 16:26:16 - 23-Apr-26
Buy* 14 98.60p SI Trade
 16:26:16 - 23-Apr-26
Buy* 100 98.60p SI Trade
 16:26:16 - 23-Apr-26
Sell* 1 98.40p SI Trade
 16:26:16 - 23-Apr-26
Buy* 1 98.60p SI Trade
 16:26:16 - 23-Apr-26
Unknown* 0 98.40p SI Trade
 16:26:16 - 23-Apr-26
Buy* 1 98.569p Ordinary
 16:25:52 - 23-Apr-26
Buy* 100 98.569p Ordinary
 16:25:30 - 23-Apr-26
Sell* 400 98.422p Ordinary
 16:24:27 - 23-Apr-26
Buy* 99 98.564p Ordinary
 16:24:25 - 23-Apr-26
Buy* 1 98.569p Ordinary
 16:23:42 - 23-Apr-26
Buy* 1 98.569p Ordinary
 16:23:37 - 23-Apr-26
Sell* 3,000 98.49p Ordinary
 16:23:03 - 23-Apr-26
Buy* 10 98.595p Ordinary
 16:22:37 - 23-Apr-26
Buy* 100 98.60p SI Trade
 16:22:25 - 23-Apr-26
Buy* 1 98.59p Ordinary
 16:22:15 - 23-Apr-26
Buy* 1 98.59p Ordinary
 16:22:11 - 23-Apr-26
Buy* 1 98.595p Ordinary
 16:22:08 - 23-Apr-26
Sell* 49 98.40p SI Trade
 16:21:25 - 23-Apr-26
Buy* 1 98.588p Ordinary
 16:20:47 - 23-Apr-26
Buy* 1 98.615p Ordinary
 16:20:42 - 23-Apr-26
Buy* 2 98.62p SI Trade
 16:20:42 - 23-Apr-26
Buy* 4 98.56p SI Trade
 16:20:28 - 23-Apr-26
Sell* 2 98.382p Ordinary
 16:19:58 - 23-Apr-26
Sell* 4,935 98.45p Ordinary
 16:18:50 - 23-Apr-26
Sell* 2 98.382p Ordinary
 16:18:40 - 23-Apr-26
Buy* 1 98.515p Ordinary
 16:17:52 - 23-Apr-26
Buy* 1 98.52p SI Trade
 16:17:48 - 23-Apr-26
Buy* 41 98.52p SI Trade
 16:17:48 - 23-Apr-26
Buy* 1,652 98.38p Automatic Execution
 16:17:48 - 23-Apr-26
Buy* 1 98.377p Ordinary
 16:17:46 - 23-Apr-26
Sell* 1,000 98.336p Ordinary
 16:17:22 - 23-Apr-26
Sell* 2 98.309p Ordinary
 16:17:03 - 23-Apr-26
Sell* 914 98.3279p Ordinary
 16:16:49 - 23-Apr-26
Buy* 1 98.377p Ordinary
 16:16:24 - 23-Apr-26
Buy* 1 98.377p Ordinary
 16:16:18 - 23-Apr-26
Buy* 1 98.42p SI Trade
 16:15:54 - 23-Apr-26
Buy* 50 98.42p SI Trade
 16:15:54 - 23-Apr-26
Buy* 2 98.42p SI Trade
 16:15:54 - 23-Apr-26
Sell* 2 98.311p Ordinary
 16:15:35 - 23-Apr-26
Buy* 1 98.396p Ordinary
 16:14:57 - 23-Apr-26
Buy* 1 98.396p Ordinary
 16:14:51 - 23-Apr-26
Sell* 2 98.311p Ordinary
 16:14:08 - 23-Apr-26
Buy* 1 98.3994p Ordinary
 16:13:29 - 23-Apr-26
Buy* 1 98.3994p Ordinary
 16:13:23 - 23-Apr-26
Buy* 2 98.40p SI Trade
 16:13:22 - 23-Apr-26
Buy* 85 98.40p SI Trade
 16:13:22 - 23-Apr-26
Buy* 6 98.40p Automatic Execution
 16:13:22 - 23-Apr-26
Sell* 2 98.311p Ordinary
 16:12:41 - 23-Apr-26
Unknown* 0 98.30p SI Trade
 16:12:34 - 23-Apr-26
Buy* 2 98.46p SI Trade
 16:12:10 - 23-Apr-26
Buy* 10 98.46p SI Trade
 16:12:10 - 23-Apr-26
Sell* 931 98.30p SI Trade
 16:12:10 - 23-Apr-26
Buy* 1 98.474p Ordinary
 16:12:02 - 23-Apr-26
Buy* 1 98.474p Ordinary
 16:11:56 - 23-Apr-26
Sell* 2 98.32p Ordinary
 16:11:13 - 23-Apr-26
Sell* 2 98.30p SI Trade
 16:11:13 - 23-Apr-26
Sell* 1 98.30p SI Trade
 16:11:13 - 23-Apr-26
Sell* 20 98.30p SI Trade
 16:11:13 - 23-Apr-26
Buy* 1 98.474p Ordinary
 16:10:35 - 23-Apr-26
Buy* 1 98.474p Ordinary
 16:10:28 - 23-Apr-26
Buy* 250 98.48p SI Trade
 16:08:54 - 23-Apr-26
Buy* 8 98.48p SI Trade
 16:08:54 - 23-Apr-26
Buy* 1 98.48p SI Trade
 16:08:54 - 23-Apr-26
Sell* 1 98.30p SI Trade
 16:08:54 - 23-Apr-26
Buy* 59 98.48p SI Trade
 16:08:54 - 23-Apr-26
Buy* 7 98.48p SI Trade
 16:08:54 - 23-Apr-26
Buy* 2 98.48p SI Trade
 16:08:54 - 23-Apr-26
Buy* 1 98.48p SI Trade
 16:08:54 - 23-Apr-26
Buy* 2 98.48p SI Trade
 16:08:54 - 23-Apr-26
Buy* 1 98.48p SI Trade
 16:08:54 - 23-Apr-26
Sell* 9 98.30p SI Trade
 16:08:54 - 23-Apr-26
Buy* 27 98.48p SI Trade
 16:08:54 - 23-Apr-26
Buy* 2 98.48p SI Trade
 16:08:54 - 23-Apr-26
Sell* 2,524 98.335p Ordinary
 16:08:29 - 23-Apr-26
Sell* 2 98.311p Ordinary
 16:07:54 - 23-Apr-26
Sell* 8,127 98.333p Ordinary
 16:07:13 - 23-Apr-26
Sell* 513 98.339p Ordinary
 16:07:10 - 23-Apr-26
Sell* 1,048 98.3436p Ordinary
 16:04:33 - 23-Apr-26
Buy* 4 98.373p Ordinary
 16:04:15 - 23-Apr-26
Buy* 5 98.396p Ordinary
 16:03:54 - 23-Apr-26
Sell* 3 98.311p Ordinary
 16:03:29 - 23-Apr-26
Sell* 17 98.30p Automatic Execution
 16:03:10 - 23-Apr-26
Buy* 1 98.46p SI Trade
 16:03:07 - 23-Apr-26
Buy* 1 98.46p SI Trade
 16:03:07 - 23-Apr-26
Sell* 2 98.30p SI Trade
 16:03:07 - 23-Apr-26
Buy* 3 98.46p SI Trade
 16:03:07 - 23-Apr-26
Sell* 41 98.30p SI Trade
 16:03:07 - 23-Apr-26
Buy* 1 98.46p SI Trade
 16:03:07 - 23-Apr-26
Buy* 10 98.46p SI Trade
 16:03:07 - 23-Apr-26
Sell* 11,749 98.3813p Ordinary
 16:01:31 - 23-Apr-26
Buy* 44 98.48p SI Trade
 16:01:28 - 23-Apr-26
Sell* 10,182 98.37p Ordinary
 16:01:25 - 23-Apr-26
Buy* 1 98.50p SI Trade
 16:00:30 - 23-Apr-26
Buy* 2 98.50p SI Trade
 16:00:30 - 23-Apr-26
Buy* 3 98.50p SI Trade
 16:00:30 - 23-Apr-26
Buy* 2 98.50p SI Trade
 16:00:30 - 23-Apr-26
Buy* 2 98.40p SI Trade
 15:57:57 - 23-Apr-26
Buy* 3 98.40p SI Trade
 15:57:57 - 23-Apr-26
Sell* 2,000 98.345p Ordinary
 15:57:51 - 23-Apr-26
Buy* 8,669 98.4371p Ordinary
 15:56:27 - 23-Apr-26
Sell* 10,345 98.30p SI Trade
 15:56:09 - 23-Apr-26
Sell* 1 98.40p SI Trade
 15:56:09 - 23-Apr-26
Sell* 505 98.40p SI Trade
 15:56:09 - 23-Apr-26
Sell* 1 98.40p SI Trade
 15:56:09 - 23-Apr-26
Sell* 1 98.30p SI Trade
 15:56:09 - 23-Apr-26
Sell* 2 98.40p SI Trade
 15:56:09 - 23-Apr-26
Sell* 4 98.40p SI Trade
 15:56:09 - 23-Apr-26
Buy* 241 98.40p Automatic Execution
 15:56:09 - 23-Apr-26
Buy* 514 98.40p Automatic Execution
 15:56:09 - 23-Apr-26
Sell* 611 98.3452p Ordinary
 15:55:45 - 23-Apr-26
Sell* 13,357 98.3451p Ordinary
 15:55:31 - 23-Apr-26
Buy* 100 98.40p SI Trade
 15:54:00 - 23-Apr-26
Sell* 1 98.30p SI Trade
 15:54:00 - 23-Apr-26
Buy* 2 98.48p SI Trade
 15:54:00 - 23-Apr-26
Buy* 1 98.48p SI Trade
 15:54:00 - 23-Apr-26
Buy* 1 98.48p SI Trade
 15:54:00 - 23-Apr-26
Sell* 1,770 98.381p Ordinary
 15:53:04 - 23-Apr-26
Sell* 10,109 98.381p Ordinary
 15:52:37 - 23-Apr-26
Buy* 5 98.44p SI Trade
 15:50:00 - 23-Apr-26
Buy* 1 98.44p SI Trade
 15:49:35 - 23-Apr-26
Buy* 3 98.44p SI Trade
 15:49:35 - 23-Apr-26
Buy* 50 98.46p SI Trade
 15:48:58 - 23-Apr-26
Sell* 2,500 98.328p Ordinary
 15:48:49 - 23-Apr-26
Buy* 2 98.44p SI Trade
 15:48:15 - 23-Apr-26
Buy* 1 98.44p SI Trade
 15:48:15 - 23-Apr-26
Buy* 20 98.44p SI Trade
 15:48:15 - 23-Apr-26
Buy* 1 98.44p SI Trade
 15:48:15 - 23-Apr-26
Buy* 52 98.368p Ordinary
 15:46:58 - 23-Apr-26
Buy* 202 98.41p Ordinary
 15:46:51 - 23-Apr-26
Sell* 1,006 98.308p Ordinary
 15:46:43 - 23-Apr-26
Buy* 1 98.44p SI Trade
 15:46:12 - 23-Apr-26
Buy* 3 98.40p SI Trade
 15:46:06 - 23-Apr-26
Buy* 3 98.40p SI Trade
 15:46:06 - 23-Apr-26
Sell* 7,143 98.30p Automatic Execution
 15:46:06 - 23-Apr-26
Buy* 290 98.48p SI Trade
 15:46:04 - 23-Apr-26
Buy* 7 98.48p SI Trade
 15:46:04 - 23-Apr-26
Buy* 6 98.56p SI Trade
 15:46:04 - 23-Apr-26
Sell* 1,498 98.40p Automatic Execution
 15:46:04 - 23-Apr-26
Sell* 1,214 98.40p Automatic Execution
 15:46:04 - 23-Apr-26
Buy* 8 98.56p SI Trade
 15:46:03 - 23-Apr-26
Buy* 10 98.56p SI Trade
 15:46:03 - 23-Apr-26
Buy* 20 98.56p SI Trade
 15:46:03 - 23-Apr-26
Buy* 25 98.56p SI Trade
 15:46:03 - 23-Apr-26
Buy* 1 98.68p SI Trade
 15:46:03 - 23-Apr-26
Buy* 20 98.68p SI Trade
 15:46:03 - 23-Apr-26
Buy* 8 98.68p SI Trade
 15:46:03 - 23-Apr-26
Buy* 5 98.68p SI Trade
 15:46:03 - 23-Apr-26
Buy* 2 98.68p SI Trade
 15:46:03 - 23-Apr-26
Unknown* 17 98.48p SI Trade
 15:46:03 - 23-Apr-26
Buy* 37 98.68p SI Trade
 15:46:03 - 23-Apr-26
Sell* 7,143 98.44p Automatic Execution
 15:46:03 - 23-Apr-26
Sell* 10,000 98.48p Automatic Execution
 15:46:03 - 23-Apr-26
Sell* 10,000 98.48p Automatic Execution
 15:46:03 - 23-Apr-26
Unknown* 1 98.59p SI Trade
 15:44:03 - 23-Apr-26
Sell* 2 98.58p SI Trade
 15:44:03 - 23-Apr-26
Buy* 1 98.76p SI Trade
 15:44:03 - 23-Apr-26
Buy* 168 98.76p SI Trade
 15:44:03 - 23-Apr-26
Buy* 2 98.76p SI Trade
 15:44:03 - 23-Apr-26
Sell* 935 98.60p Automatic Execution
 15:44:03 - 23-Apr-26
Sell* 13,267 98.6665p Ordinary
 15:43:37 - 23-Apr-26
Buy* 3 98.80p SI Trade
 15:43:00 - 23-Apr-26
Sell* 213 98.60p SI Trade
 15:43:00 - 23-Apr-26
Sell* 5 98.60p SI Trade
 15:43:00 - 23-Apr-26
Sell* 3,040 98.6809p Ordinary
 15:42:08 - 23-Apr-26
Buy* 2 98.82p SI Trade
 15:41:50 - 23-Apr-26
Sell* 3 98.60p SI Trade
 15:41:50 - 23-Apr-26
Sell* 2,608 98.6597p Ordinary
 15:41:32 - 23-Apr-26
Buy* 1 98.749p Ordinary
 15:39:16 - 23-Apr-26
Buy* 17 98.78p SI Trade
 15:38:47 - 23-Apr-26
Buy* 416 98.78p Automatic Execution
 15:38:20 - 23-Apr-26
Buy* 186 98.78p Automatic Execution
 15:38:20 - 23-Apr-26
Buy* 678 98.78p Automatic Execution
 15:38:20 - 23-Apr-26
Sell* 5 98.54p SI Trade
 15:38:18 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45