Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 97.022p Ordinary
 15:59:31 - 31-Mar-26
Buy* 1 97.022p Ordinary
 15:55:30 - 31-Mar-26
Sell* 1,533 96.923p Ordinary
 15:53:55 - 31-Mar-26
Sell* 17,500 96.8172p Ordinary
 15:53:20 - 31-Mar-26
Buy* 1,535 96.93p Ordinary
 15:53:06 - 31-Mar-26
Buy* 17,500 96.9438p Ordinary
 15:53:01 - 31-Mar-26
Sell* 1,031 96.9179p Ordinary
 15:52:07 - 31-Mar-26
Buy* 1 97.05p SI Trade
 15:51:59 - 31-Mar-26
Buy* 1 97.05p SI Trade
 15:51:59 - 31-Mar-26
Buy* 1 97.05p SI Trade
 15:51:59 - 31-Mar-26
Buy* 1 97.05p SI Trade
 15:51:59 - 31-Mar-26
Buy* 3 97.05p SI Trade
 15:51:59 - 31-Mar-26
Buy* 2 97.05p SI Trade
 15:51:59 - 31-Mar-26
Buy* 1 97.05p SI Trade
 15:51:59 - 31-Mar-26
Buy* 1 97.05p SI Trade
 15:51:59 - 31-Mar-26
Buy* 1 97.05p SI Trade
 15:51:59 - 31-Mar-26
Buy* 3 97.05p SI Trade
 15:51:59 - 31-Mar-26
Buy* 1 97.05p SI Trade
 15:51:59 - 31-Mar-26
Sell* 14 96.85p SI Trade
 15:51:59 - 31-Mar-26
Buy* 1 97.05p SI Trade
 15:51:59 - 31-Mar-26
Buy* 9 97.05p SI Trade
 15:51:59 - 31-Mar-26
Buy* 3 97.05p SI Trade
 15:51:59 - 31-Mar-26
Buy* 310 97.05p SI Trade
 15:51:59 - 31-Mar-26
Buy* 1 97.10p SI Trade
 15:50:20 - 31-Mar-26
Buy* 1 97.10p SI Trade
 15:50:20 - 31-Mar-26
Sell* 6 96.85p SI Trade
 15:50:20 - 31-Mar-26
Buy* 1 97.10p SI Trade
 15:50:20 - 31-Mar-26
Buy* 3 97.10p SI Trade
 15:50:20 - 31-Mar-26
Buy* 1 97.10p SI Trade
 15:50:20 - 31-Mar-26
Buy* 2 97.10p SI Trade
 15:50:20 - 31-Mar-26
Buy* 1 97.10p SI Trade
 15:50:20 - 31-Mar-26
Buy* 3 97.10p SI Trade
 15:50:20 - 31-Mar-26
Buy* 4 97.10p SI Trade
 15:50:20 - 31-Mar-26
Buy* 1 97.10p SI Trade
 15:50:20 - 31-Mar-26
Buy* 1 97.10p SI Trade
 15:50:20 - 31-Mar-26
Buy* 2 97.10p SI Trade
 15:50:20 - 31-Mar-26
Buy* 1 97.15p SI Trade
 15:38:51 - 31-Mar-26
Buy* 9 97.15p SI Trade
 15:38:51 - 31-Mar-26
Buy* 1 97.15p SI Trade
 15:38:51 - 31-Mar-26
Buy* 1 97.10p SI Trade
 15:38:13 - 31-Mar-26
Buy* 10 97.10p SI Trade
 15:38:13 - 31-Mar-26
Buy* 79 97.10p Automatic Execution
 15:38:13 - 31-Mar-26
Buy* 5 96.9938p Ordinary
 15:37:59 - 31-Mar-26
Unknown* 0 97.10p SI Trade
 15:37:37 - 31-Mar-26
Unknown* 2,966 97.10p OTC Trade
 15:37:37 - 31-Mar-26
Buy* 1 97.10p SI Trade
 15:37:19 - 31-Mar-26
Sell* 6 96.90p SI Trade
 15:37:19 - 31-Mar-26
Sell* 1 96.90p SI Trade
 15:37:19 - 31-Mar-26
Sell* 2 96.90p SI Trade
 15:37:19 - 31-Mar-26
Buy* 7 97.15p SI Trade
 15:36:38 - 31-Mar-26
Buy* 24 97.15p SI Trade
 15:36:23 - 31-Mar-26
Buy* 1 97.15p SI Trade
 15:36:23 - 31-Mar-26
Buy* 5 97.15p SI Trade
 15:36:23 - 31-Mar-26
Buy* 11 97.15p SI Trade
 15:36:23 - 31-Mar-26
Buy* 1 97.15p SI Trade
 15:36:23 - 31-Mar-26
Sell* 200 96.95p SI Trade
 15:36:23 - 31-Mar-26
Buy* 4 97.15p SI Trade
 15:36:23 - 31-Mar-26
Sell* 3 96.95p SI Trade
 15:36:23 - 31-Mar-26
Buy* 4,100 97.06p Ordinary
 15:36:19 - 31-Mar-26
Buy* 3,000 97.0598p Ordinary
 15:36:10 - 31-Mar-26
Sell* 4,365 97.01p Ordinary
 15:35:51 - 31-Mar-26
Buy* 2 97.15p SI Trade
 15:34:30 - 31-Mar-26
Sell* 5 96.95p SI Trade
 15:34:06 - 31-Mar-26
Sell* 359 96.95p SI Trade
 15:34:06 - 31-Mar-26
Buy* 41 97.15p SI Trade
 15:34:06 - 31-Mar-26
Sell* 2 96.95p SI Trade
 15:34:06 - 31-Mar-26
Buy* 3 97.15p SI Trade
 15:34:06 - 31-Mar-26
Buy* 5 97.15p SI Trade
 15:34:06 - 31-Mar-26
Buy* 8 97.15p SI Trade
 15:34:06 - 31-Mar-26
Buy* 8 97.15p SI Trade
 15:34:06 - 31-Mar-26
Buy* 3 97.15p SI Trade
 15:32:38 - 31-Mar-26
Buy* 2 97.15p SI Trade
 15:32:38 - 31-Mar-26
Buy* 25 97.122p Ordinary
 15:32:11 - 31-Mar-26
Sell* 1 96.95p SI Trade
 15:31:49 - 31-Mar-26
Sell* 7 96.95p SI Trade
 15:31:49 - 31-Mar-26
Buy* 3 97.15p SI Trade
 15:31:49 - 31-Mar-26
Buy* 1 97.15p SI Trade
 15:31:49 - 31-Mar-26
Buy* 10 97.172p Ordinary
 15:31:34 - 31-Mar-26
Buy* 1 97.20p SI Trade
 15:30:38 - 31-Mar-26
Unknown* 0 96.95p SI Trade
 15:30:38 - 31-Mar-26
Sell* 2 96.95p SI Trade
 15:30:38 - 31-Mar-26
Buy* 6 97.20p SI Trade
 15:30:38 - 31-Mar-26
Buy* 1 97.20p SI Trade
 15:30:38 - 31-Mar-26
Buy* 1 97.20p SI Trade
 15:30:38 - 31-Mar-26
Buy* 3 97.20p SI Trade
 15:30:38 - 31-Mar-26
Buy* 2 97.20p SI Trade
 15:30:38 - 31-Mar-26
Buy* 1 97.20p SI Trade
 15:30:38 - 31-Mar-26
Buy* 760 97.11p Ordinary
 15:29:32 - 31-Mar-26
Buy* 1 97.20p SI Trade
 15:28:19 - 31-Mar-26
Buy* 1 97.20p SI Trade
 15:28:19 - 31-Mar-26
Buy* 1 97.20p SI Trade
 15:28:19 - 31-Mar-26
Sell* 880 97.00p SI Trade
 15:28:19 - 31-Mar-26
Buy* 2 97.20p SI Trade
 15:28:19 - 31-Mar-26
Sell* 2,200 97.0536p Ordinary
 15:28:09 - 31-Mar-26
Sell* 450 97.115p Ordinary
 15:26:29 - 31-Mar-26
Buy* 51 97.20p SI Trade
 15:26:26 - 31-Mar-26
Buy* 1 97.20p SI Trade
 15:26:26 - 31-Mar-26
Buy* 1 97.20p SI Trade
 15:26:26 - 31-Mar-26
Buy* 3 97.20p SI Trade
 15:26:26 - 31-Mar-26
Buy* 1 97.20p SI Trade
 15:26:26 - 31-Mar-26
Buy* 10,242 97.11p Ordinary
 15:26:04 - 31-Mar-26
Buy* 5,116 97.1148p Ordinary
 15:24:19 - 31-Mar-26
Buy* 2,045 97.115p Ordinary
 15:23:54 - 31-Mar-26
Buy* 609 97.115p Ordinary
 15:23:46 - 31-Mar-26
Buy* 19 97.20p SI Trade
 15:23:39 - 31-Mar-26
Sell* 7,538 97.043p Ordinary
 15:21:27 - 31-Mar-26
Buy* 1 97.20p SI Trade
 15:19:41 - 31-Mar-26
Buy* 6 97.20p SI Trade
 15:19:41 - 31-Mar-26
Buy* 1 97.20p SI Trade
 15:19:41 - 31-Mar-26
Buy* 95,204 97.00p Automatic Execution
 15:19:41 - 31-Mar-26
Buy* 4,222 97.00p Automatic Execution
 15:19:41 - 31-Mar-26
Sell* 574 97.00p Automatic Execution
 15:19:41 - 31-Mar-26
Buy* 1 97.20p SI Trade
 15:19:21 - 31-Mar-26
Buy* 20 97.20p SI Trade
 15:19:21 - 31-Mar-26
Buy* 6 97.20p SI Trade
 15:19:21 - 31-Mar-26
Buy* 30 97.20p SI Trade
 15:19:21 - 31-Mar-26
Buy* 1 97.20p SI Trade
 15:19:21 - 31-Mar-26
Buy* 39 97.20p SI Trade
 15:19:21 - 31-Mar-26
Buy* 4 97.20p SI Trade
 15:19:21 - 31-Mar-26
Buy* 1 97.20p SI Trade
 15:16:43 - 31-Mar-26
Buy* 99,274 97.00p Automatic Execution
 15:16:43 - 31-Mar-26
Sell* 726 97.00p Automatic Execution
 15:16:43 - 31-Mar-26
Buy* 3 97.25p SI Trade
 15:15:50 - 31-Mar-26
Buy* 2 97.25p SI Trade
 15:15:50 - 31-Mar-26
Buy* 4 97.25p SI Trade
 15:15:50 - 31-Mar-26
Buy* 1 97.25p SI Trade
 15:15:50 - 31-Mar-26
Buy* 10,244 97.0938p Ordinary
 15:15:27 - 31-Mar-26
Buy* 1 97.20p SI Trade
 15:14:50 - 31-Mar-26
Buy* 1 97.20p SI Trade
 15:14:50 - 31-Mar-26
Buy* 32 97.217p Ordinary
 15:14:07 - 31-Mar-26
Buy* 100 97.25p SI Trade
 15:13:45 - 31-Mar-26
Buy* 7 97.25p SI Trade
 15:13:45 - 31-Mar-26
Buy* 10 97.25p SI Trade
 15:13:45 - 31-Mar-26
Buy* 1 97.25p SI Trade
 15:13:45 - 31-Mar-26
Buy* 46 97.1438p Ordinary
 15:13:24 - 31-Mar-26
Sell* 8 97.0856p Ordinary
 15:13:24 - 31-Mar-26
Buy* 2 97.25p SI Trade
 15:12:14 - 31-Mar-26
Buy* 5 97.25p SI Trade
 15:12:14 - 31-Mar-26
Buy* 1,563 97.1438p Ordinary
 15:11:58 - 31-Mar-26
Buy* 812 97.1438p Ordinary
 15:11:55 - 31-Mar-26
Sell* 38 97.00p SI Trade
 15:11:35 - 31-Mar-26
Buy* 1 97.20p SI Trade
 15:11:35 - 31-Mar-26
Buy* 1 97.20p SI Trade
 15:11:35 - 31-Mar-26
Sell* 4 97.00p SI Trade
 15:11:35 - 31-Mar-26
Buy* 204 97.172p Ordinary
 15:11:13 - 31-Mar-26
Buy* 511 97.172p Ordinary
 15:10:31 - 31-Mar-26
Sell* 2,853 97.0035p Ordinary
 15:10:30 - 31-Mar-26
Unknown* 2,059 97.075p SI Trade
 15:10:22 - 31-Mar-26
Unknown* 2,059 97.075p OTC Trade
 15:10:22 - 31-Mar-26
Sell* 275 96.984p Ordinary
 15:10:18 - 31-Mar-26
Sell* 2 97.00p SI Trade
 15:10:18 - 31-Mar-26
Sell* 100 97.00p SI Trade
 15:10:18 - 31-Mar-26
Sell* 10 97.00p SI Trade
 15:10:18 - 31-Mar-26
Sell* 2 97.00p SI Trade
 15:10:18 - 31-Mar-26
Buy* 14,117 97.00p Automatic Execution
 15:10:18 - 31-Mar-26
Buy* 21,217 97.00p Automatic Execution
 15:10:18 - 31-Mar-26
Buy* 3,783 97.00p Automatic Execution
 15:10:18 - 31-Mar-26
Buy* 25,000 97.00p Automatic Execution
 15:10:18 - 31-Mar-26
Buy* 25,000 97.00p Automatic Execution
 15:10:18 - 31-Mar-26
Sell* 1,576 97.00p Automatic Execution
 15:10:18 - 31-Mar-26
Sell* 2,243 97.00p Automatic Execution
 15:10:18 - 31-Mar-26
Sell* 1,576 97.05p Automatic Execution
 15:10:18 - 31-Mar-26
Sell* 2,295 97.05p Automatic Execution
 15:10:18 - 31-Mar-26
Sell* 3,192 97.05p Automatic Execution
 15:10:18 - 31-Mar-26
Sell* 1 97.05p Automatic Execution
 15:10:18 - 31-Mar-26
Buy* 26 97.30p SI Trade
 15:09:46 - 31-Mar-26
Buy* 269 97.1725p Ordinary
 15:09:42 - 31-Mar-26
Buy* 20 97.267p Ordinary
 15:08:45 - 31-Mar-26
Sell* 20 97.00p SI Trade
 15:07:26 - 31-Mar-26
Buy* 3 97.30p SI Trade
 15:07:26 - 31-Mar-26
Buy* 8,058 97.35p SI Trade
 15:06:51 - 31-Mar-26
Unknown* 1,585 97.225p SI Trade
 15:06:35 - 31-Mar-26
Sell* 120 97.00p SI Trade
 15:05:52 - 31-Mar-26
Unknown* 0 97.00p SI Trade
 15:05:52 - 31-Mar-26
Buy* 20 97.35p SI Trade
 15:05:52 - 31-Mar-26
Buy* 12 97.35p SI Trade
 15:05:35 - 31-Mar-26
Buy* 3 97.30p SI Trade
 15:04:56 - 31-Mar-26
Sell* 51 97.05p SI Trade
 15:04:56 - 31-Mar-26
Buy* 2,040 97.1725p Ordinary
 15:04:52 - 31-Mar-26
Buy* 3 97.30p SI Trade
 15:04:13 - 31-Mar-26
Sell* 15,000 97.0152p Ordinary
 15:03:48 - 31-Mar-26
Unknown* -15,000 97.0152p Ordinary
Correction
 15:03:48 - 31-Mar-26
Sell* 15,000 97.0152p Ordinary
 15:03:48 - 31-Mar-26
Buy* 13,000 97.222p Ordinary
 15:03:40 - 31-Mar-26
Buy* 1 97.272p Ordinary
 15:02:45 - 31-Mar-26
Sell* 2 97.10p SI Trade
 15:01:55 - 31-Mar-26
Buy* 1 97.40p SI Trade
 15:01:00 - 31-Mar-26
Buy* 3 97.45p SI Trade
 15:00:45 - 31-Mar-26
Buy* 2 97.45p SI Trade
 15:00:45 - 31-Mar-26
Buy* 2 97.45p SI Trade
 15:00:00 - 31-Mar-26
Buy* 10 97.45p SI Trade
 15:00:00 - 31-Mar-26
Sell* 1 97.05p SI Trade
 14:59:32 - 31-Mar-26
Buy* 1 97.45p SI Trade
 14:59:22 - 31-Mar-26
Sell* 1,200 96.85p SI Trade
 14:59:12 - 31-Mar-26
Sell* 61 97.05p SI Trade
 14:57:59 - 31-Mar-26
Sell* 5,000 97.0628p Ordinary
 14:57:52 - 31-Mar-26
Buy* 10,233 97.1938p Ordinary
 14:57:51 - 31-Mar-26
Buy* 10 97.45p SI Trade
 14:57:22 - 31-Mar-26
Sell* 1,346 97.20p Automatic Execution
 14:57:22 - 31-Mar-26
Sell* 2,301 97.20p Automatic Execution
 14:57:22 - 31-Mar-26
FTSE 100 Latest
Value10,196.49
Change68.53