Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,205 98.52p Automatic Execution
 16:35:03 - 24-Apr-26
Buy* 185,274 98.52p Suspected BUY Trade
 16:35:03 - 24-Apr-26
Unknown* 4 98.38p OTC Trade
 16:29:41 - 24-Apr-26
Sell* 80 98.38p SI Trade
 16:29:41 - 24-Apr-26
Unknown* 360 98.38p OTC Trade
 16:29:41 - 24-Apr-26
Sell* 230 98.38p SI Trade
 16:29:41 - 24-Apr-26
Unknown* 1 98.30p OTC Trade
 16:29:38 - 24-Apr-26
Sell* 1 98.30p SI Trade
 16:29:38 - 24-Apr-26
Unknown* 5 98.30p OTC Trade
 16:29:38 - 24-Apr-26
Unknown* 4 98.30p OTC Trade
 16:29:38 - 24-Apr-26
Buy* 4 98.52p SI Trade
 16:29:38 - 24-Apr-26
Sell* 44 98.30p SI Trade
 16:29:38 - 24-Apr-26
Buy* 20 98.52p SI Trade
 16:29:38 - 24-Apr-26
Buy* 12 98.52p SI Trade
 16:29:38 - 24-Apr-26
Unknown* 1 98.30p OTC Trade
 16:28:22 - 24-Apr-26
Unknown* 30 98.28p OTC Trade
 16:28:22 - 24-Apr-26
Unknown* 4 98.28p OTC Trade
 16:28:22 - 24-Apr-26
Unknown* 1,050 98.28p OTC Trade
 16:28:22 - 24-Apr-26
Buy* 12 98.48p SI Trade
 16:28:21 - 24-Apr-26
Buy* 8 98.48p SI Trade
 16:28:21 - 24-Apr-26
Buy* 20 98.48p SI Trade
 16:28:21 - 24-Apr-26
Buy* 6 98.48p SI Trade
 16:28:21 - 24-Apr-26
Buy* 1 98.48p SI Trade
 16:28:21 - 24-Apr-26
Buy* 4 98.48p SI Trade
 16:28:21 - 24-Apr-26
Buy* 10 98.48p SI Trade
 16:28:21 - 24-Apr-26
Buy* 21 98.48p SI Trade
 16:28:21 - 24-Apr-26
Sell* 46 98.24p SI Trade
 16:28:21 - 24-Apr-26
Buy* 3 98.48p SI Trade
 16:28:21 - 24-Apr-26
Buy* 6 98.48p SI Trade
 16:28:21 - 24-Apr-26
Buy* 29,011 98.32p Automatic Execution
 16:28:21 - 24-Apr-26
Buy* 700 98.24p Automatic Execution
 16:28:21 - 24-Apr-26
Sell* 1,046 98.32p Automatic Execution
 16:28:21 - 24-Apr-26
Sell* 1,100 98.32p Automatic Execution
 16:28:21 - 24-Apr-26
Unknown* 2 98.42p OTC Trade
 16:27:31 - 24-Apr-26
Unknown* 25 98.42p OTC Trade
 16:27:31 - 24-Apr-26
Unknown* 3 98.42p OTC Trade
 16:27:30 - 24-Apr-26
Unknown* 70 98.42p OTC Trade
 16:27:30 - 24-Apr-26
Unknown* 310 98.42p OTC Trade
 16:27:30 - 24-Apr-26
Buy* 5,000 98.4261p Ordinary
 16:27:29 - 24-Apr-26
Unknown* 2 98.42p OTC Trade
 16:27:16 - 24-Apr-26
Unknown* 8 98.42p OTC Trade
 16:27:16 - 24-Apr-26
Unknown* 3 98.42p OTC Trade
 16:27:16 - 24-Apr-26
Unknown* 145 98.42p OTC Trade
 16:27:16 - 24-Apr-26
Buy* 2,000 98.4262p Ordinary
 16:27:14 - 24-Apr-26
Sell* 1 98.32p SI Trade
 16:25:46 - 24-Apr-26
Buy* 2 98.52p SI Trade
 16:25:46 - 24-Apr-26
Sell* 1 98.32p SI Trade
 16:25:10 - 24-Apr-26
Unknown* 1 98.42p OTC Trade
 16:25:10 - 24-Apr-26
Buy* 5 98.48p Ordinary
 16:25:08 - 24-Apr-26
Buy* 1 98.48p SI Trade
 16:25:05 - 24-Apr-26
Buy* 5 98.52p Ordinary
 16:25:03 - 24-Apr-26
Unknown* 2 98.42p OTC Trade
 16:24:24 - 24-Apr-26
Unknown* 8 98.42p OTC Trade
 16:24:24 - 24-Apr-26
Unknown* 50 98.42p OTC Trade
 16:24:24 - 24-Apr-26
Unknown* 200 98.42p OTC Trade
 16:24:24 - 24-Apr-26
Sell* 6,175 98.366p Ordinary
 16:24:23 - 24-Apr-26
Unknown* 1 98.42p OTC Trade
 16:24:23 - 24-Apr-26
Unknown* 4 98.42p OTC Trade
 16:24:23 - 24-Apr-26
Unknown* 20 98.42p OTC Trade
 16:24:23 - 24-Apr-26
Unknown* 95 98.42p OTC Trade
 16:24:23 - 24-Apr-26
Unknown* 2 98.42p OTC Trade
 16:24:22 - 24-Apr-26
Unknown* 11 98.42p OTC Trade
 16:24:22 - 24-Apr-26
Unknown* 50 98.42p OTC Trade
 16:24:22 - 24-Apr-26
Unknown* 210 98.42p OTC Trade
 16:24:22 - 24-Apr-26
Buy* 2,500 98.52p SI Trade
 16:24:22 - 24-Apr-26
Unknown* 135 98.42p OTC Trade
 16:24:22 - 24-Apr-26
Buy* 1,357 98.42p Automatic Execution
 16:24:22 - 24-Apr-26
Buy* 2,679 98.42p Automatic Execution
 16:24:22 - 24-Apr-26
Buy* 943 98.42p Automatic Execution
 16:24:22 - 24-Apr-26
Buy* 943 98.40p Automatic Execution
 16:24:22 - 24-Apr-26
Unknown* 1 98.40p OTC Trade
 16:24:10 - 24-Apr-26
Unknown* 4 98.40p OTC Trade
 16:24:10 - 24-Apr-26
Unknown* 2 98.40p SI Trade
 16:24:10 - 24-Apr-26
Unknown* 11 98.40p OTC Trade
 16:24:10 - 24-Apr-26
Unknown* 98 98.40p OTC Trade
 16:24:10 - 24-Apr-26
Buy* 34 98.56p SI Trade
 16:24:10 - 24-Apr-26
Unknown* 220 98.40p OTC Trade
 16:24:10 - 24-Apr-26
Buy* 2 98.60p SI Trade
 16:23:57 - 24-Apr-26
Buy* 50 98.60p SI Trade
 16:23:57 - 24-Apr-26
Buy* 20 98.60p SI Trade
 16:23:57 - 24-Apr-26
Buy* 1,000 98.60p SI Trade
 16:23:57 - 24-Apr-26
Sell* 5 98.48p SI Trade
 16:23:57 - 24-Apr-26
Buy* 6 98.60p SI Trade
 16:23:57 - 24-Apr-26
Buy* 1 98.60p SI Trade
 16:23:57 - 24-Apr-26
Sell* 4 98.48p SI Trade
 16:23:57 - 24-Apr-26
Buy* 700 98.54p Ordinary
 16:23:50 - 24-Apr-26
Sell* 1,500 98.48p Ordinary
 16:23:47 - 24-Apr-26
Unknown* 1,500 98.48p OTC Trade
 16:23:47 - 24-Apr-26
Unknown* 1,500 98.48p OTC Trade
 16:23:47 - 24-Apr-26
Sell* 25,234 98.5399p Ordinary
 16:23:46 - 24-Apr-26
Sell* 100 98.48p Ordinary
 16:23:06 - 24-Apr-26
Sell* 20 98.48p SI Trade
 16:23:06 - 24-Apr-26
Unknown* 100 98.48p OTC Trade
 16:23:06 - 24-Apr-26
Unknown* 100 98.48p OTC Trade
 16:23:06 - 24-Apr-26
Buy* 116 98.582p Ordinary
 16:22:42 - 24-Apr-26
Buy* 1,490 98.582p Ordinary
 16:22:38 - 24-Apr-26
Sell* 13 98.48p SI Trade
 16:21:52 - 24-Apr-26
Sell* 53 98.48p Ordinary
 16:21:51 - 24-Apr-26
Unknown* 53 98.48p OTC Trade
 16:21:51 - 24-Apr-26
Unknown* 53 98.48p OTC Trade
 16:21:51 - 24-Apr-26
Buy* 25 98.593p Ordinary
 16:21:06 - 24-Apr-26
Sell* 70 98.48p SI Trade
 16:20:47 - 24-Apr-26
Sell* 320 98.48p Ordinary
 16:20:46 - 24-Apr-26
Unknown* 320 98.48p OTC Trade
 16:20:46 - 24-Apr-26
Unknown* 320 98.48p OTC Trade
 16:20:46 - 24-Apr-26
Sell* 200 98.48p SI Trade
 16:20:24 - 24-Apr-26
Sell* 950 98.48p Ordinary
 16:20:23 - 24-Apr-26
Unknown* 950 98.48p OTC Trade
 16:20:23 - 24-Apr-26
Unknown* 950 98.48p OTC Trade
 16:20:23 - 24-Apr-26
Sell* 160 98.48p SI Trade
 16:20:23 - 24-Apr-26
Unknown* 660 98.48p OTC Trade
 16:20:23 - 24-Apr-26
Buy* 11 98.60p SI Trade
 16:19:40 - 24-Apr-26
Buy* 25 98.60p SI Trade
 16:19:40 - 24-Apr-26
Buy* 8 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 1 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 10 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 3 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 20 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 1 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 50 98.64p SI Trade
 16:19:18 - 24-Apr-26
Sell* 1 98.48p SI Trade
 16:19:18 - 24-Apr-26
Buy* 3 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 21 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 4 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 5 98.64p SI Trade
 16:19:18 - 24-Apr-26
Sell* 6 98.48p SI Trade
 16:19:18 - 24-Apr-26
Sell* 2 98.48p SI Trade
 16:19:18 - 24-Apr-26
Sell* 1 98.48p SI Trade
 16:19:18 - 24-Apr-26
Buy* 2 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 1 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 1 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 2 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 3 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 150 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 1 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 50 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 1 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 15 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 1 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 3 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 4 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 2 98.64p SI Trade
 16:19:18 - 24-Apr-26
Buy* 10 98.64p SI Trade
 16:19:18 - 24-Apr-26
Sell* 396 98.555p Ordinary
 16:17:32 - 24-Apr-26
Unknown* 3,618 98.56p Ordinary
 16:17:20 - 24-Apr-26
Unknown* 3,000 98.56p Ordinary
 16:17:08 - 24-Apr-26
Sell* 5,200 98.48p SI Trade
 16:16:58 - 24-Apr-26
Unknown* 20,800 98.48p OTC Trade
 16:16:58 - 24-Apr-26
Buy* 20,167 98.622p Suspected BUY Trade
 16:15:42 - 24-Apr-26
Sell* 1,207 98.5368p Ordinary
 16:15:26 - 24-Apr-26
Sell* 2,015 98.5368p Ordinary
 16:15:13 - 24-Apr-26
Buy* 26 98.634p Ordinary
 16:12:53 - 24-Apr-26
Buy* 3 98.632p Ordinary
 16:11:23 - 24-Apr-26
Buy* 504 98.632p Ordinary
 16:11:03 - 24-Apr-26
Buy* 7 98.68p SI Trade
 16:10:36 - 24-Apr-26
Sell* 3,200 98.48p SI Trade
 16:10:36 - 24-Apr-26
Unknown* 12,800 98.48p OTC Trade
 16:10:36 - 24-Apr-26
Buy* 557 98.5696p Ordinary
 16:10:09 - 24-Apr-26
Sell* 164 98.56p SI Trade
 16:09:49 - 24-Apr-26
Buy* 742 98.56p Automatic Execution
 16:09:49 - 24-Apr-26
Buy* 34 98.56p Automatic Execution
 16:09:49 - 24-Apr-26
Buy* 41 98.56p Automatic Execution
 16:09:49 - 24-Apr-26
Buy* 8 98.543p Ordinary
 16:08:06 - 24-Apr-26
Buy* 700 98.56p SI Trade
 16:08:00 - 24-Apr-26
Buy* 605 98.56p SI Trade
 16:08:00 - 24-Apr-26
Sell* 2,868 98.464p Ordinary
 16:07:38 - 24-Apr-26
Sell* 10,098 98.4826p Ordinary
 16:06:52 - 24-Apr-26
Sell* 10 98.48p SI Trade
 16:06:52 - 24-Apr-26
Sell* 100 98.44p SI Trade
 16:06:52 - 24-Apr-26
Sell* 150 98.48p SI Trade
 16:06:52 - 24-Apr-26
Sell* 20 98.48p SI Trade
 16:06:52 - 24-Apr-26
Sell* 5 98.48p SI Trade
 16:06:52 - 24-Apr-26
Sell* 10 98.48p SI Trade
 16:06:52 - 24-Apr-26
Sell* 50 98.44p SI Trade
 16:06:52 - 24-Apr-26
Sell* 10 98.48p SI Trade
 16:06:52 - 24-Apr-26
Sell* 13 98.48p SI Trade
 16:06:52 - 24-Apr-26
Sell* 1 98.48p SI Trade
 16:06:52 - 24-Apr-26
Sell* 4 98.48p SI Trade
 16:06:52 - 24-Apr-26
Sell* 24 98.48p SI Trade
 16:06:52 - 24-Apr-26
Sell* 100 98.48p SI Trade
 16:06:52 - 24-Apr-26
Sell* 1 98.48p SI Trade
 16:06:52 - 24-Apr-26
Sell* 5 98.44p SI Trade
 16:06:52 - 24-Apr-26
Sell* 1 98.48p SI Trade
 16:06:52 - 24-Apr-26
Sell* 2 98.44p SI Trade
 16:06:52 - 24-Apr-26
Sell* 10 98.48p SI Trade
 16:06:52 - 24-Apr-26
Sell* 6 98.44p SI Trade
 16:06:52 - 24-Apr-26
Buy* 17,065 98.48p Automatic Execution
 16:06:52 - 24-Apr-26
Sell* 20,000 98.48p Automatic Execution
 16:06:52 - 24-Apr-26
Buy* 36,837 98.6103p Ordinary
 16:04:32 - 24-Apr-26
Sell* 254 98.578p Ordinary
 16:03:34 - 24-Apr-26
Sell* 20 98.509p Ordinary
 16:02:36 - 24-Apr-26
Sell* 203 98.48p SI Trade
 16:02:02 - 24-Apr-26
Buy* 3 98.74p SI Trade
 16:02:02 - 24-Apr-26
Buy* 84 98.74p SI Trade
 16:02:02 - 24-Apr-26
Buy* 50 98.72p Ordinary
 16:01:29 - 24-Apr-26
Buy* 25 98.74p SI Trade
 16:01:01 - 24-Apr-26
Buy* 1 98.74p SI Trade
 16:01:01 - 24-Apr-26
Unknown* 12,500 98.50p OTC Trade
 16:01:00 - 24-Apr-26
Buy* 5 98.78p SI Trade
 16:00:32 - 24-Apr-26
Buy* 35 98.78p SI Trade
 16:00:32 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93