Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 98.05p SI Trade
09:46:40 - 19-Dec-25
Buy* 500 98.05p SI Trade
09:46:40 - 19-Dec-25
Buy* 4 98.05p SI Trade
09:46:40 - 19-Dec-25
Buy* 7 98.05p SI Trade
09:46:40 - 19-Dec-25
Sell* 5 98.00p SI Trade
09:46:40 - 19-Dec-25
Buy* 10 98.05p SI Trade
09:46:40 - 19-Dec-25
Buy* 5 98.05p SI Trade
09:46:40 - 19-Dec-25
Buy* 1 98.05p SI Trade
09:46:40 - 19-Dec-25
Buy* 4 98.05p SI Trade
09:46:40 - 19-Dec-25
Buy* 1 98.05p SI Trade
09:46:40 - 19-Dec-25
Buy* 20 98.05p SI Trade
09:46:40 - 19-Dec-25
Unknown* 10,000 98.00p SI Trade
09:43:23 - 19-Dec-25
Buy* 1 98.04p Ordinary
09:42:56 - 19-Dec-25
Buy* 1 98.10p SI Trade
09:42:02 - 19-Dec-25
Sell* 6,435 98.021p Ordinary
09:41:54 - 19-Dec-25
Sell* 5,000 97.988p Ordinary
09:41:39 - 19-Dec-25
Buy* 8 98.085p Ordinary
09:41:39 - 19-Dec-25
Buy* 307 98.00p Automatic Execution
09:41:06 - 19-Dec-25
Buy* 15 98.00p SI Trade
09:41:02 - 19-Dec-25
Sell* 428 97.95p Automatic Execution
09:40:48 - 19-Dec-25
Sell* 37,205 97.963p Ordinary
09:40:46 - 19-Dec-25
Sell* 60 97.95p SI Trade
09:40:13 - 19-Dec-25
Buy* 3 98.00p SI Trade
09:39:01 - 19-Dec-25
Buy* 1 98.00p SI Trade
09:39:01 - 19-Dec-25
Buy* 1 98.00p SI Trade
09:39:01 - 19-Dec-25
Buy* 10 98.00p SI Trade
09:39:01 - 19-Dec-25
Sell* 6,140 97.9029p Ordinary
09:38:29 - 19-Dec-25
Buy* 6 98.00p SI Trade
09:37:17 - 19-Dec-25
Sell* 3 97.85p SI Trade
09:36:57 - 19-Dec-25
Buy* 37 98.00p SI Trade
09:36:57 - 19-Dec-25
Buy* 5 98.00p SI Trade
09:36:16 - 19-Dec-25
Buy* 18 98.00p SI Trade
09:36:16 - 19-Dec-25
Buy* 8 98.00p SI Trade
09:36:16 - 19-Dec-25
Buy* 2,549 97.95p SI Trade
09:36:16 - 19-Dec-25
Buy* 1 98.00p SI Trade
09:36:16 - 19-Dec-25
Sell* 203 97.95p Automatic Execution
09:36:16 - 19-Dec-25
Sell* 1,110 97.95p Automatic Execution
09:36:16 - 19-Dec-25
Buy* 29 97.995p Ordinary
09:35:51 - 19-Dec-25
Sell* 5,721 97.965p Ordinary
09:35:08 - 19-Dec-25
Buy* 525 97.977p Ordinary
09:34:49 - 19-Dec-25
Buy* 50 98.00p SI Trade
09:34:31 - 19-Dec-25
Buy* 1 98.00p SI Trade
09:34:31 - 19-Dec-25
Buy* 1 98.00p SI Trade
09:34:31 - 19-Dec-25
Buy* 1 98.00p SI Trade
09:34:31 - 19-Dec-25
Buy* 464 98.00p Automatic Execution
09:34:31 - 19-Dec-25
Buy* 3 97.995p Ordinary
09:33:57 - 19-Dec-25
Buy* 5 98.00p SI Trade
09:32:09 - 19-Dec-25
Buy* 519 98.00p Automatic Execution
09:31:30 - 19-Dec-25
Buy* 1,110 98.00p Automatic Execution
09:31:30 - 19-Dec-25
Buy* 530 98.00p Automatic Execution
09:31:30 - 19-Dec-25
Buy* 1,108 97.95p Automatic Execution
09:31:30 - 19-Dec-25
Buy* 530 97.95p Automatic Execution
09:31:30 - 19-Dec-25
Buy* 1 98.00p SI Trade
09:31:27 - 19-Dec-25
Sell* 318 97.90p Automatic Execution
09:31:27 - 19-Dec-25
Sell* 327 97.90p Automatic Execution
09:31:27 - 19-Dec-25
Sell* 412 97.90p Automatic Execution
09:31:27 - 19-Dec-25
Sell* 545 97.90p Automatic Execution
09:31:27 - 19-Dec-25
Buy* 10 97.99p Ordinary
09:31:08 - 19-Dec-25
Buy* 8 97.99p Ordinary
09:31:08 - 19-Dec-25
Buy* 6 97.99p Ordinary
09:31:07 - 19-Dec-25
Buy* 1 98.00p SI Trade
09:31:01 - 19-Dec-25
Buy* 1 98.00p SI Trade
09:30:29 - 19-Dec-25
Sell* 1 97.90p SI Trade
09:30:29 - 19-Dec-25
Buy* 20 98.00p SI Trade
09:30:29 - 19-Dec-25
Buy* 1 98.00p SI Trade
09:30:29 - 19-Dec-25
Buy* 1 98.00p SI Trade
09:30:29 - 19-Dec-25
Buy* 2 98.00p SI Trade
09:30:29 - 19-Dec-25
Buy* 1 98.00p SI Trade
09:30:29 - 19-Dec-25
Buy* 35 98.035p Ordinary
09:28:36 - 19-Dec-25
Sell* 10,000 97.972p Ordinary
09:27:00 - 19-Dec-25
Sell* 500 97.924p Ordinary
09:26:45 - 19-Dec-25
Sell* 4 97.90p SI Trade
09:25:57 - 19-Dec-25
Buy* 4,600 97.988p Ordinary
09:24:56 - 19-Dec-25
Buy* 4 98.008p Ordinary
09:24:14 - 19-Dec-25
Buy* 32 98.05p SI Trade
09:24:08 - 19-Dec-25
Buy* 3 98.05p SI Trade
09:24:08 - 19-Dec-25
Buy* 6 98.05p SI Trade
09:24:08 - 19-Dec-25
Buy* 1 98.05p SI Trade
09:24:08 - 19-Dec-25
Buy* 1 98.05p SI Trade
09:24:08 - 19-Dec-25
Buy* 12 98.05p SI Trade
09:24:08 - 19-Dec-25
Buy* 40 98.05p SI Trade
09:24:08 - 19-Dec-25
Buy* 1 98.05p SI Trade
09:24:08 - 19-Dec-25
Buy* 5 98.05p SI Trade
09:24:08 - 19-Dec-25
Buy* 32 98.05p SI Trade
09:24:08 - 19-Dec-25
Buy* 1,650 98.035p Ordinary
09:23:54 - 19-Dec-25
Buy* 57 98.035p Ordinary
09:22:12 - 19-Dec-25
Buy* 3 98.05p SI Trade
09:18:52 - 19-Dec-25
Sell* 12 97.90p SI Trade
09:18:52 - 19-Dec-25
Buy* 1 98.05p SI Trade
09:18:52 - 19-Dec-25
Buy* 5 98.05p SI Trade
09:18:52 - 19-Dec-25
Buy* 37 98.05p SI Trade
09:18:52 - 19-Dec-25
Sell* 565 97.90p Automatic Execution
09:17:09 - 19-Dec-25
Sell* 537 97.95p Automatic Execution
09:17:09 - 19-Dec-25
Sell* 573 97.95p Automatic Execution
09:17:09 - 19-Dec-25
Sell* 530 97.95p Automatic Execution
09:17:09 - 19-Dec-25
Buy* 931 97.90p Automatic Execution
09:16:58 - 19-Dec-25
Buy* 10 97.90p SI Trade
09:16:55 - 19-Dec-25
Buy* 5 97.90p SI Trade
09:16:47 - 19-Dec-25
Buy* 1 97.90p SI Trade
09:16:47 - 19-Dec-25
Buy* 1 97.90p SI Trade
09:16:35 - 19-Dec-25
Buy* 23 97.90p SI Trade
09:16:21 - 19-Dec-25
Buy* 6 97.885p Ordinary
09:16:09 - 19-Dec-25
Buy* 1 97.85p SI Trade
09:15:50 - 19-Dec-25
Buy* 109 97.85p Automatic Execution
09:15:50 - 19-Dec-25
Buy* 76 97.85p Automatic Execution
09:15:50 - 19-Dec-25
Buy* 5 97.83p Ordinary
09:15:25 - 19-Dec-25
Buy* 136 97.85p SI Trade
09:14:51 - 19-Dec-25
Buy* 1 97.85p SI Trade
09:14:51 - 19-Dec-25
Sell* 137 97.65p SI Trade
09:14:32 - 19-Dec-25
Sell* 9,205 97.725p Ordinary
09:14:10 - 19-Dec-25
Buy* 406 97.95p SI Trade
09:14:00 - 19-Dec-25
Buy* 93 97.95p SI Trade
09:14:00 - 19-Dec-25
Sell* 1 97.65p SI Trade
09:14:00 - 19-Dec-25
Buy* 2 97.95p SI Trade
09:13:01 - 19-Dec-25
Buy* 110 97.871p Ordinary
09:12:49 - 19-Dec-25
Buy* 15 97.85p SI Trade
09:12:48 - 19-Dec-25
Buy* 477 97.80p Automatic Execution
09:12:48 - 19-Dec-25
Buy* 2,200 97.80p Automatic Execution
09:12:48 - 19-Dec-25
Buy* 101 97.80p Automatic Execution
09:12:48 - 19-Dec-25
Buy* 972 97.75p Automatic Execution
09:12:48 - 19-Dec-25
Buy* 1,111 97.75p Automatic Execution
09:12:48 - 19-Dec-25
Buy* 5 97.75p SI Trade
09:12:45 - 19-Dec-25
Buy* 10 97.75p SI Trade
09:12:45 - 19-Dec-25
Buy* 658 97.70p Automatic Execution
09:12:22 - 19-Dec-25
Buy* 450 97.70p Automatic Execution
09:12:22 - 19-Dec-25
Sell* 300 97.406p Ordinary
09:12:11 - 19-Dec-25
Buy* 101 97.70p SI Trade
09:11:26 - 19-Dec-25
Buy* 2 97.70p SI Trade
09:11:26 - 19-Dec-25
Buy* 1,000 97.5817p Ordinary
09:11:13 - 19-Dec-25
Buy* 17 97.75p SI Trade
09:10:43 - 19-Dec-25
Buy* 8 97.694p Ordinary
09:10:37 - 19-Dec-25
Sell* 6 97.35p SI Trade
09:10:28 - 19-Dec-25
Buy* 10 97.75p SI Trade
09:10:28 - 19-Dec-25
Buy* 370 97.70p Automatic Execution
09:09:57 - 19-Dec-25
Buy* 48 97.70p SI Trade
09:09:56 - 19-Dec-25
Buy* 3 97.70p SI Trade
09:09:56 - 19-Dec-25
Buy* 206 97.70p SI Trade
09:09:56 - 19-Dec-25
Buy* 7 97.70p SI Trade
09:09:56 - 19-Dec-25
Buy* 35 97.70p SI Trade
09:09:56 - 19-Dec-25
Unknown* 0 97.70p SI Trade
09:09:56 - 19-Dec-25
Buy* 34 97.75p SI Trade
09:08:55 - 19-Dec-25
Buy* 8 97.75p SI Trade
09:08:55 - 19-Dec-25
Buy* 15 97.70p SI Trade
09:08:29 - 19-Dec-25
Buy* 1 97.70p SI Trade
09:08:29 - 19-Dec-25
Buy* 38 97.70p SI Trade
09:08:29 - 19-Dec-25
Buy* 3 97.75p SI Trade
09:08:15 - 19-Dec-25
Buy* 1 97.75p SI Trade
09:07:54 - 19-Dec-25
Buy* 167 97.75p SI Trade
09:07:54 - 19-Dec-25
Sell* 1 97.50p SI Trade
09:07:54 - 19-Dec-25
Buy* 10 97.75p SI Trade
09:07:54 - 19-Dec-25
Buy* 45 97.725p Ordinary
09:05:51 - 19-Dec-25
Buy* 9 97.725p Ordinary
09:05:43 - 19-Dec-25
Buy* 1 97.75p SI Trade
09:05:08 - 19-Dec-25
Sell* 5 97.35p SI Trade
09:04:59 - 19-Dec-25
Sell* 421 97.70p Automatic Execution
09:04:45 - 19-Dec-25
Buy* 9 97.75p SI Trade
09:04:23 - 19-Dec-25
Buy* 1 97.75p SI Trade
09:04:23 - 19-Dec-25
Buy* 2 97.72p Ordinary
09:04:02 - 19-Dec-25
Sell* 200 97.498p Ordinary
09:03:56 - 19-Dec-25
Buy* 17 97.70p SI Trade
09:03:00 - 19-Dec-25
Buy* 11 97.70p SI Trade
09:03:00 - 19-Dec-25
Buy* 1 97.70p SI Trade
09:03:00 - 19-Dec-25
Buy* 21 97.75p SI Trade
09:02:39 - 19-Dec-25
Sell* 427 97.70p Automatic Execution
09:02:23 - 19-Dec-25
Buy* 130 97.75p SI Trade
09:02:12 - 19-Dec-25
Buy* 10 97.75p SI Trade
09:02:12 - 19-Dec-25
Buy* 14 97.75p SI Trade
09:02:12 - 19-Dec-25
Buy* 50 97.85p SI Trade
09:02:12 - 19-Dec-25
Buy* 2 97.85p SI Trade
09:02:12 - 19-Dec-25
Buy* 3 97.85p SI Trade
09:02:12 - 19-Dec-25
Buy* 5 97.85p SI Trade
09:02:12 - 19-Dec-25
Buy* 20 97.85p SI Trade
09:02:12 - 19-Dec-25
Buy* 2 97.85p SI Trade
09:02:12 - 19-Dec-25
Buy* 19 97.85p SI Trade
09:02:12 - 19-Dec-25
Sell* 530 97.70p Automatic Execution
09:02:12 - 19-Dec-25
Sell* 1,110 97.70p Automatic Execution
09:02:12 - 19-Dec-25
Buy* 4 97.95p SI Trade
09:01:53 - 19-Dec-25
Buy* 1 97.95p SI Trade
09:01:53 - 19-Dec-25
Buy* 16 97.95p SI Trade
09:01:53 - 19-Dec-25
Buy* 8 97.95p SI Trade
09:01:53 - 19-Dec-25
Buy* 8 97.95p SI Trade
09:01:53 - 19-Dec-25
Buy* 1 97.95p SI Trade
09:01:53 - 19-Dec-25
Sell* 54 97.775p Ordinary
09:01:48 - 19-Dec-25
Buy* 1,168 97.8978p Ordinary
09:01:43 - 19-Dec-25
Buy* 4,276 97.8483p Ordinary
09:00:22 - 19-Dec-25
Buy* 2,900 97.898p Ordinary
09:00:00 - 19-Dec-25
Buy* 69 98.00p SI Trade
09:00:00 - 19-Dec-25
Buy* 1 98.00p SI Trade
09:00:00 - 19-Dec-25
Buy* 1 98.00p SI Trade
09:00:00 - 19-Dec-25
Sell* 5 97.80p SI Trade
09:00:00 - 19-Dec-25
Buy* 3 98.00p SI Trade
09:00:00 - 19-Dec-25
Buy* 2 98.00p SI Trade
09:00:00 - 19-Dec-25
Buy* 21 98.00p SI Trade
09:00:00 - 19-Dec-25
Buy* 1 98.00p SI Trade
09:00:00 - 19-Dec-25
Buy* 1 98.023p Ordinary
08:58:34 - 19-Dec-25
Buy* 5 98.025p Ordinary
08:57:58 - 19-Dec-25
Buy* 3,000 97.9489p Ordinary
08:57:56 - 19-Dec-25
Sell* 203 97.84p Ordinary
08:57:49 - 19-Dec-25
Buy* 3,700 97.9449p Ordinary
08:57:43 - 19-Dec-25
Buy* 1 98.05p SI Trade
08:57:00 - 19-Dec-25
FTSE 100 Latest
Value9,840.78
Change3.01