Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198,263 100.20p SI Trade
 16:36:33 - 20-Mar-26
Sell* 2,026,696 100.20p Uncrossing Trade
 16:35:27 - 20-Mar-26
Buy* 3 100.80p SI Trade
 16:29:00 - 20-Mar-26
Buy* 546 100.80p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 2 100.70p SI Trade
 16:28:54 - 20-Mar-26
Buy* 9 100.90p SI Trade
 16:28:54 - 20-Mar-26
Sell* 4,583 100.80p Automatic Execution
 16:28:54 - 20-Mar-26
Buy* 2 100.90p SI Trade
 16:28:06 - 20-Mar-26
Sell* 5 100.80p SI Trade
 16:27:33 - 20-Mar-26
Sell* 1 100.80p SI Trade
 16:27:33 - 20-Mar-26
Buy* 95 101.00p SI Trade
 16:27:33 - 20-Mar-26
Sell* 4,582 100.90p Automatic Execution
 16:27:33 - 20-Mar-26
Buy* 14 101.10p SI Trade
 16:27:02 - 20-Mar-26
Sell* 770 101.00p Automatic Execution
 16:27:02 - 20-Mar-26
Sell* 3,813 101.00p Automatic Execution
 16:27:02 - 20-Mar-26
Sell* 500 101.00p SI Trade
 16:27:01 - 20-Mar-26
Buy* 1 101.10p SI Trade
 16:27:01 - 20-Mar-26
Buy* 3,814 101.00p Automatic Execution
 16:27:01 - 20-Mar-26
Buy* 2,976 101.00p Automatic Execution
 16:27:01 - 20-Mar-26
Buy* 24 101.00p Automatic Execution
 16:27:01 - 20-Mar-26
Buy* 6,785 100.9279p Ordinary
 16:26:44 - 20-Mar-26
Buy* 12 101.00p SI Trade
 16:26:03 - 20-Mar-26
Buy* 1 101.00p SI Trade
 16:26:03 - 20-Mar-26
Buy* 1 101.00p SI Trade
 16:26:03 - 20-Mar-26
Buy* 9,854 100.9279p Ordinary
 16:25:55 - 20-Mar-26
Buy* 20,000 100.9478p Ordinary
 16:25:41 - 20-Mar-26
Buy* 3 101.00p SI Trade
 16:25:30 - 20-Mar-26
Buy* 1,738 100.80p Automatic Execution
 16:24:39 - 20-Mar-26
Buy* 3,213 100.80p Automatic Execution
 16:24:39 - 20-Mar-26
Buy* 2,072 100.70p Automatic Execution
 16:24:39 - 20-Mar-26
Buy* 8,000 100.70p Automatic Execution
 16:24:39 - 20-Mar-26
Buy* 4,951 100.70p Automatic Execution
 16:24:39 - 20-Mar-26
Buy* 4,951 100.70p Automatic Execution
 16:24:39 - 20-Mar-26
Buy* 26 100.70p Automatic Execution
 16:24:38 - 20-Mar-26
Buy* 1,739 100.70p Automatic Execution
 16:24:38 - 20-Mar-26
Buy* 3,212 100.70p Automatic Execution
 16:24:38 - 20-Mar-26
Unknown* 9,789 100.40p SI Trade
 16:24:37 - 20-Mar-26
Sell* 2,026 100.50p SI Trade
 16:24:37 - 20-Mar-26
Sell* 2 100.40p SI Trade
 16:24:37 - 20-Mar-26
Sell* 6 100.40p SI Trade
 16:24:37 - 20-Mar-26
Sell* 3 100.20p SI Trade
 16:24:37 - 20-Mar-26
Sell* 5 100.40p SI Trade
 16:24:37 - 20-Mar-26
Sell* 2 100.40p SI Trade
 16:24:37 - 20-Mar-26
Sell* 3 100.20p SI Trade
 16:24:37 - 20-Mar-26
Unknown* 0 100.40p SI Trade
 16:24:37 - 20-Mar-26
Sell* 20 100.20p SI Trade
 16:24:37 - 20-Mar-26
Sell* 1 100.20p SI Trade
 16:24:37 - 20-Mar-26
Unknown* 31,147 100.50p OTC Trade
 16:24:37 - 20-Mar-26
Unknown* 31,147 100.50p OTC Trade
 16:24:37 - 20-Mar-26
Buy* 3,600 100.60p Automatic Execution
 16:24:37 - 20-Mar-26
Buy* 3,213 100.60p Automatic Execution
 16:24:37 - 20-Mar-26
Buy* 1,865 100.60p Automatic Execution
 16:24:37 - 20-Mar-26
Unknown* 78,368 100.40p OTC Trade
 16:24:37 - 20-Mar-26
Sell* 36,310 100.40p SI Trade
 16:24:37 - 20-Mar-26
Buy* 3,953 100.50p Automatic Execution
 16:24:37 - 20-Mar-26
Buy* 4,582 100.50p Automatic Execution
 16:24:37 - 20-Mar-26
Buy* 1,996 100.50p Automatic Execution
 16:24:37 - 20-Mar-26
Sell* 4,366 100.40p Automatic Execution
 16:24:37 - 20-Mar-26
Buy* 18,061 100.40p Automatic Execution
 16:24:37 - 20-Mar-26
Sell* 33,500 100.2515p Ordinary
 16:24:00 - 20-Mar-26
Buy* 9,967 100.328p Suspected BUY Trade
 16:23:50 - 20-Mar-26
Sell* 3,868 100.20p SI Trade
 16:23:24 - 20-Mar-26
Unknown* 3,868 100.20p OTC Trade
 16:23:24 - 20-Mar-26
Buy* 1 100.40p SI Trade
 16:23:06 - 20-Mar-26
Buy* 5 100.40p SI Trade
 16:23:06 - 20-Mar-26
Buy* 1 100.40p SI Trade
 16:23:06 - 20-Mar-26
Unknown* 0 100.20p SI Trade
 16:23:06 - 20-Mar-26
Buy* 3 100.40p SI Trade
 16:23:06 - 20-Mar-26
Buy* 6 100.40p SI Trade
 16:23:06 - 20-Mar-26
Sell* 202 100.20p SI Trade
 16:23:06 - 20-Mar-26
Sell* 1 100.20p SI Trade
 16:23:06 - 20-Mar-26
Buy* 797 100.32p SI Trade
 16:22:59 - 20-Mar-26
Sell* 250,000 100.25p Negotiated Trade
 16:22:30 - 20-Mar-26
Buy* 1 100.40p SI Trade
 16:20:56 - 20-Mar-26
Sell* 6 100.20p SI Trade
 16:20:56 - 20-Mar-26
Buy* 996 100.313p SI Trade
 16:20:24 - 20-Mar-26
Sell* 87 100.30p Ordinary
 16:20:18 - 20-Mar-26
Buy* 3,470 100.3509p Ordinary
 16:19:54 - 20-Mar-26
Buy* 19 100.40p SI Trade
 16:19:51 - 20-Mar-26
Buy* 3 100.40p SI Trade
 16:19:51 - 20-Mar-26
Buy* 1 100.40p SI Trade
 16:19:51 - 20-Mar-26
Sell* 32 100.30p SI Trade
 16:19:51 - 20-Mar-26
Sell* 1,194 100.30p Automatic Execution
 16:19:51 - 20-Mar-26
Sell* 1 100.30p SI Trade
 16:17:59 - 20-Mar-26
Buy* 54 100.39p Ordinary
 16:17:43 - 20-Mar-26
Buy* 10 100.40p SI Trade
 16:17:41 - 20-Mar-26
Buy* 20 100.50p SI Trade
 16:16:42 - 20-Mar-26
Sell* 264 100.30p SI Trade
 16:16:42 - 20-Mar-26
Sell* 1 100.30p Automatic Execution
 16:16:42 - 20-Mar-26
Sell* 1,100 100.32p Ordinary
 16:16:40 - 20-Mar-26
Buy* 3 100.50p SI Trade
 16:16:32 - 20-Mar-26
Buy* 3,500 100.40p Automatic Execution
 16:16:32 - 20-Mar-26
Sell* 122 100.30p SI Trade
 16:16:27 - 20-Mar-26
Unknown* 0 100.30p SI Trade
 16:16:27 - 20-Mar-26
Buy* 85 100.40p Automatic Execution
 16:16:27 - 20-Mar-26
Sell* 10,109 100.3421p Ordinary
 16:16:13 - 20-Mar-26
Sell* 100 100.31p Ordinary
 16:16:08 - 20-Mar-26
Sell* 1,662 100.3421p Ordinary
 16:15:35 - 20-Mar-26
Buy* 1 100.40p SI Trade
 16:15:15 - 20-Mar-26
Buy* 26 100.40p SI Trade
 16:15:15 - 20-Mar-26
Buy* 13 100.40p SI Trade
 16:15:15 - 20-Mar-26
Sell* 210 100.30p SI Trade
 16:15:15 - 20-Mar-26
Buy* 9 100.40p SI Trade
 16:15:15 - 20-Mar-26
Buy* 1 100.40p SI Trade
 16:15:15 - 20-Mar-26
Buy* 2 100.40p SI Trade
 16:15:15 - 20-Mar-26
Sell* 739 100.3844p Ordinary
 16:14:55 - 20-Mar-26
Sell* 2 100.30p SI Trade
 16:12:11 - 20-Mar-26
Buy* 180 100.40p SI Trade
 16:11:26 - 20-Mar-26
Sell* 5,611 100.3018p Ordinary
 16:11:16 - 20-Mar-26
Buy* 3,339 100.302p Suspected BUY Trade
 16:10:50 - 20-Mar-26
Buy* 2 100.40p SI Trade
 16:10:29 - 20-Mar-26
Buy* 5 100.40p SI Trade
 16:10:29 - 20-Mar-26
Buy* 1,964 100.455p Ordinary
 16:09:15 - 20-Mar-26
Buy* 3,756 100.30p Automatic Execution
 16:09:11 - 20-Mar-26
Buy* 1,000 100.20p Automatic Execution
 16:09:11 - 20-Mar-26
Sell* 4,582 100.10p Automatic Execution
 16:09:10 - 20-Mar-26
Buy* 14 100.60p SI Trade
 16:09:08 - 20-Mar-26
Buy* 2 100.60p SI Trade
 16:09:08 - 20-Mar-26
Buy* 1 100.60p SI Trade
 16:09:08 - 20-Mar-26
Buy* 9 100.60p SI Trade
 16:09:08 - 20-Mar-26
Buy* 1 100.30p SI Trade
 16:09:08 - 20-Mar-26
Buy* 1,076 100.60p SI Trade
 16:09:08 - 20-Mar-26
Sell* 1,055 100.10p Automatic Execution
 16:09:08 - 20-Mar-26
Sell* 3,231 100.10p Automatic Execution
 16:09:08 - 20-Mar-26
Sell* 1,975 100.10p Automatic Execution
 16:09:08 - 20-Mar-26
Sell* 3,212 100.10p Automatic Execution
 16:09:08 - 20-Mar-26
Sell* 4,583 100.20p Automatic Execution
 16:09:08 - 20-Mar-26
Sell* 1,978 100.20p Automatic Execution
 16:09:08 - 20-Mar-26
Sell* 234 100.30p Automatic Execution
 16:09:08 - 20-Mar-26
Sell* 171 100.30p Automatic Execution
 16:09:08 - 20-Mar-26
Sell* 185,115 100.30p Automatic Execution
 16:09:08 - 20-Mar-26
Buy* 4 100.60p SI Trade
 16:06:28 - 20-Mar-26
Buy* 13 100.60p SI Trade
 16:06:28 - 20-Mar-26
Buy* 5 100.60p SI Trade
 16:06:28 - 20-Mar-26
Buy* 1,978 100.60p SI Trade
 16:06:28 - 20-Mar-26
Buy* 15 100.60p SI Trade
 16:06:28 - 20-Mar-26
Sell* 200 100.30p SI Trade
 16:06:28 - 20-Mar-26
Buy* 61 100.60p SI Trade
 16:06:28 - 20-Mar-26
Sell* 22,914 100.377p Negotiated Trade
 16:05:45 - 20-Mar-26
Sell* 1,968 100.30p SI Trade
 16:05:28 - 20-Mar-26
Sell* 1 100.30p SI Trade
 16:05:28 - 20-Mar-26
Sell* 106 100.10p SI Trade
 16:05:28 - 20-Mar-26
Sell* 57 100.10p SI Trade
 16:05:28 - 20-Mar-26
Buy* 3,087 100.40p Automatic Execution
 16:05:28 - 20-Mar-26
Buy* 5,000 100.40p Automatic Execution
 16:05:28 - 20-Mar-26
Buy* 3,600 100.40p Automatic Execution
 16:05:28 - 20-Mar-26
Buy* 1,381 100.40p Automatic Execution
 16:05:28 - 20-Mar-26
Buy* 619 100.40p Automatic Execution
 16:05:28 - 20-Mar-26
Buy* 3,213 100.40p Automatic Execution
 16:05:28 - 20-Mar-26
Buy* 1,889 100.30p Automatic Execution
 16:05:28 - 20-Mar-26
Buy* 1,294 100.30p Automatic Execution
 16:05:28 - 20-Mar-26
Buy* 3,212 100.30p Automatic Execution
 16:05:28 - 20-Mar-26
Buy* 25 100.20p SI Trade
 16:03:44 - 20-Mar-26
Sell* 3,212 100.10p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 31 100.10p Automatic Execution
 16:02:59 - 20-Mar-26
Sell* 63 100.10p Automatic Execution
 16:02:59 - 20-Mar-26
Sell* 466 100.10p Automatic Execution
 16:02:59 - 20-Mar-26
Sell* 73 100.10p Automatic Execution
 16:02:59 - 20-Mar-26
Buy* 1 100.40p SI Trade
 16:02:17 - 20-Mar-26
Buy* 7,600 100.322p Ordinary
 16:00:56 - 20-Mar-26
Sell* 2 100.13p Ordinary
 16:00:45 - 20-Mar-26
Buy* 2 100.40p SI Trade
 16:00:40 - 20-Mar-26
Buy* 1 100.40p SI Trade
 16:00:00 - 20-Mar-26
Sell* 53 100.10p SI Trade
 15:59:50 - 20-Mar-26
Sell* 3 100.10p SI Trade
 15:59:50 - 20-Mar-26
Buy* 2 100.40p SI Trade
 15:59:50 - 20-Mar-26
Sell* 28 100.10p SI Trade
 15:59:28 - 20-Mar-26
Buy* 2 100.40p SI Trade
 15:59:28 - 20-Mar-26
Buy* 7 100.40p SI Trade
 15:59:28 - 20-Mar-26
Buy* 2 100.40p SI Trade
 15:59:28 - 20-Mar-26
Buy* 2 100.40p SI Trade
 15:59:28 - 20-Mar-26
Sell* 3 100.10p SI Trade
 15:59:28 - 20-Mar-26
Buy* 14 100.40p SI Trade
 15:59:28 - 20-Mar-26
Buy* 5 100.40p SI Trade
 15:59:28 - 20-Mar-26
Unknown* 0 100.10p SI Trade
 15:59:28 - 20-Mar-26
Sell* 10 100.10p SI Trade
 15:59:28 - 20-Mar-26
Unknown* 0 100.10p SI Trade
 15:59:28 - 20-Mar-26
Sell* 73 100.20p Automatic Execution
 15:59:28 - 20-Mar-26
Buy* 9,965 100.3477p Ordinary
 15:58:36 - 20-Mar-26
Sell* 4 100.10p SI Trade
 15:56:11 - 20-Mar-26
Buy* 1 100.40p SI Trade
 15:56:11 - 20-Mar-26
Buy* 2 100.40p SI Trade
 15:56:11 - 20-Mar-26
Buy* 111 100.40p SI Trade
 15:56:11 - 20-Mar-26
Buy* 1 100.40p SI Trade
 15:55:47 - 20-Mar-26
Buy* 18 100.40p SI Trade
 15:55:47 - 20-Mar-26
Buy* 1 100.40p SI Trade
 15:55:47 - 20-Mar-26
Buy* 39 100.40p SI Trade
 15:55:47 - 20-Mar-26
Buy* 6 100.40p SI Trade
 15:55:47 - 20-Mar-26
Buy* 1 100.40p SI Trade
 15:55:47 - 20-Mar-26
Buy* 1 100.40p SI Trade
 15:55:47 - 20-Mar-26
Buy* 627 100.3479p Ordinary
 15:55:40 - 20-Mar-26
Sell* 5,000 100.2926p Ordinary
 15:54:35 - 20-Mar-26
Buy* 1 100.40p SI Trade
 15:54:03 - 20-Mar-26
Sell* 3 100.20p SI Trade
 15:52:34 - 20-Mar-26
Buy* 7,701 100.311p Ordinary
 15:52:05 - 20-Mar-26
Sell* 2 100.20p SI Trade
 15:52:01 - 20-Mar-26
Buy* 2,525 100.267p Ordinary
 15:51:57 - 20-Mar-26
Sell* 1 100.10p SI Trade
 15:51:32 - 20-Mar-26
Buy* 100 100.40p SI Trade
 15:51:32 - 20-Mar-26
Unknown* 0 100.40p SI Trade
 15:51:32 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17