Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 423,880 99.30p Uncrossing Trade
 16:35:00 - 28-Apr-26
Sell* 5 99.64p SI Trade
 16:29:55 - 28-Apr-26
Buy* 20 99.78p SI Trade
 16:29:47 - 28-Apr-26
Buy* 4 99.80p SI Trade
 16:29:47 - 28-Apr-26
Buy* 2 99.796p Ordinary
 16:29:43 - 28-Apr-26
Sell* 1 99.48p SI Trade
 16:29:37 - 28-Apr-26
Sell* 2 99.48p SI Trade
 16:29:37 - 28-Apr-26
Unknown* 0 99.84p SI Trade
 16:29:37 - 28-Apr-26
Buy* 32 99.7743p Ordinary
 16:27:59 - 28-Apr-26
Unknown* 0 99.84p SI Trade
 16:27:01 - 28-Apr-26
Buy* 1 99.84p SI Trade
 16:27:01 - 28-Apr-26
Buy* 5 99.86p SI Trade
 16:25:58 - 28-Apr-26
Sell* 8 99.64p SI Trade
 16:25:58 - 28-Apr-26
Buy* 9,960 99.832p Ordinary
 16:25:34 - 28-Apr-26
Buy* 1 99.88p SI Trade
 16:24:48 - 28-Apr-26
Buy* 2 99.88p SI Trade
 16:24:48 - 28-Apr-26
Sell* 2 99.60p SI Trade
 16:24:27 - 28-Apr-26
Buy* 75 99.88p SI Trade
 16:24:27 - 28-Apr-26
Buy* 19 99.88p SI Trade
 16:24:27 - 28-Apr-26
Sell* 1 99.60p SI Trade
 16:24:27 - 28-Apr-26
Buy* 10 99.877p Ordinary
 16:24:06 - 28-Apr-26
Buy* 20 99.88p SI Trade
 16:22:50 - 28-Apr-26
Sell* 550 99.645p Ordinary
 16:22:12 - 28-Apr-26
Buy* 19 99.88p SI Trade
 16:22:09 - 28-Apr-26
Buy* 99 99.897p Ordinary
 16:21:57 - 28-Apr-26
Buy* 200 99.897p Ordinary
 16:21:55 - 28-Apr-26
Buy* 14 99.897p Ordinary
 16:21:27 - 28-Apr-26
Buy* 1 99.90p SI Trade
 16:20:21 - 28-Apr-26
Sell* 400 99.62p SI Trade
 16:20:21 - 28-Apr-26
Sell* 2 99.64p SI Trade
 16:19:41 - 28-Apr-26
Sell* 19 99.64p SI Trade
 16:18:40 - 28-Apr-26
Buy* 5 99.90p SI Trade
 16:18:40 - 28-Apr-26
Buy* 44 99.90p SI Trade
 16:18:40 - 28-Apr-26
Buy* 8 99.88p SI Trade
 16:18:02 - 28-Apr-26
Buy* 1,614 99.78p Automatic Execution
 16:18:02 - 28-Apr-26
Buy* 100 99.88p SI Trade
 16:17:41 - 28-Apr-26
Sell* 1,500 99.72p SI Trade
 16:17:32 - 28-Apr-26
Buy* 934 99.72p Automatic Execution
 16:17:04 - 28-Apr-26
Unknown* 0 99.76p SI Trade
 16:17:00 - 28-Apr-26
Buy* 1 99.76p SI Trade
 16:17:00 - 28-Apr-26
Sell* 386 99.66p Automatic Execution
 16:17:00 - 28-Apr-26
Buy* 1,191 99.854p Ordinary
 16:16:00 - 28-Apr-26
Buy* 1 99.88p SI Trade
 16:16:00 - 28-Apr-26
Sell* 1 99.62p SI Trade
 16:15:46 - 28-Apr-26
Sell* 3 99.64p SI Trade
 16:14:40 - 28-Apr-26
Buy* 5 99.90p SI Trade
 16:13:05 - 28-Apr-26
Buy* 306 99.90p SI Trade
 16:13:04 - 28-Apr-26
Buy* 3 99.90p SI Trade
 16:12:43 - 28-Apr-26
Buy* 9 99.90p SI Trade
 16:12:43 - 28-Apr-26
Unknown* 9,469 99.75p Ordinary
 16:12:38 - 28-Apr-26
Sell* 9 99.64p SI Trade
 16:12:13 - 28-Apr-26
Buy* 11 99.90p SI Trade
 16:12:13 - 28-Apr-26
Buy* 5 99.90p SI Trade
 16:11:34 - 28-Apr-26
Buy* 100 99.90p SI Trade
 16:11:34 - 28-Apr-26
Buy* 7,468 99.8733p Ordinary
 16:11:34 - 28-Apr-26
Sell* 6 99.62p SI Trade
 16:11:13 - 28-Apr-26
Sell* 1 99.64p SI Trade
 16:10:59 - 28-Apr-26
Buy* 2 99.90p SI Trade
 16:10:59 - 28-Apr-26
Sell* 58 99.66p SI Trade
 16:10:33 - 28-Apr-26
Buy* 28 99.90p SI Trade
 16:09:38 - 28-Apr-26
Unknown* 0 99.90p SI Trade
 16:09:38 - 28-Apr-26
Buy* 63 99.90p SI Trade
 16:09:38 - 28-Apr-26
Buy* 199 99.90p SI Trade
 16:09:38 - 28-Apr-26
Buy* 1 99.90p SI Trade
 16:09:38 - 28-Apr-26
Sell* 48 99.60p SI Trade
 16:09:38 - 28-Apr-26
Sell* 82 99.60p SI Trade
 16:09:38 - 28-Apr-26
Sell* 1 99.60p SI Trade
 16:09:38 - 28-Apr-26
Sell* 1 99.60p SI Trade
 16:09:38 - 28-Apr-26
Buy* 2 99.90p SI Trade
 16:09:38 - 28-Apr-26
Buy* 1,487 99.852p Ordinary
 16:07:40 - 28-Apr-26
Buy* 1,000 99.852p Ordinary
 16:07:23 - 28-Apr-26
Buy* 4,975 99.852p Ordinary
 16:07:09 - 28-Apr-26
Buy* 469 99.7963p Ordinary
 16:06:55 - 28-Apr-26
Sell* 40 99.60p SI Trade
 16:06:48 - 28-Apr-26
Buy* 5 99.88p SI Trade
 16:06:48 - 28-Apr-26
Buy* 2,002 99.87p Ordinary
 16:06:41 - 28-Apr-26
Buy* 2,000 99.855p SI Trade
 16:06:24 - 28-Apr-26
Buy* 24 99.90p SI Trade
 16:06:22 - 28-Apr-26
Buy* 4 99.90p SI Trade
 16:06:22 - 28-Apr-26
Buy* 10 99.90p SI Trade
 16:05:06 - 28-Apr-26
Buy* 2,370 99.816p Ordinary
 16:05:04 - 28-Apr-26
Buy* 200 99.897p Ordinary
 16:04:48 - 28-Apr-26
Buy* 9 99.90p SI Trade
 16:04:41 - 28-Apr-26
Buy* 398 99.90p SI Trade
 16:04:41 - 28-Apr-26
Buy* 1 99.90p SI Trade
 16:04:41 - 28-Apr-26
Sell* 3 99.62p SI Trade
 16:04:41 - 28-Apr-26
Buy* 2 99.90p SI Trade
 16:04:41 - 28-Apr-26
Buy* 3 99.90p SI Trade
 16:04:41 - 28-Apr-26
Buy* 4,006 99.847p SI Trade
 16:04:22 - 28-Apr-26
Buy* 50,059 99.886p Ordinary
 16:04:15 - 28-Apr-26
Buy* 14 99.885p Ordinary
 16:03:53 - 28-Apr-26
Buy* 11 99.90p SI Trade
 16:03:24 - 28-Apr-26
Sell* 1 99.62p SI Trade
 16:03:24 - 28-Apr-26
Buy* 5 99.88p SI Trade
 16:02:36 - 28-Apr-26
Buy* 5 99.88p SI Trade
 16:02:36 - 28-Apr-26
Sell* 10 99.60p SI Trade
 16:02:36 - 28-Apr-26
Buy* 1 99.88p SI Trade
 16:01:45 - 28-Apr-26
Buy* 5 99.88p SI Trade
 16:01:45 - 28-Apr-26
Buy* 14,939 99.8519p Ordinary
 16:01:42 - 28-Apr-26
Buy* 1 99.88p SI Trade
 16:01:03 - 28-Apr-26
Buy* 15,450 99.7964p Ordinary
 16:00:43 - 28-Apr-26
Buy* 2 99.86p SI Trade
 16:00:24 - 28-Apr-26
Sell* 3 99.58p SI Trade
 16:00:14 - 28-Apr-26
Sell* 3 99.58p SI Trade
 16:00:14 - 28-Apr-26
Buy* 1 99.84p SI Trade
 15:59:17 - 28-Apr-26
Sell* 2 99.56p SI Trade
 15:59:17 - 28-Apr-26
Buy* 5 99.84p SI Trade
 15:59:17 - 28-Apr-26
Sell* 5 99.56p SI Trade
 15:59:17 - 28-Apr-26
Buy* 7 99.84p SI Trade
 15:59:17 - 28-Apr-26
Buy* 5,063 99.8337p Ordinary
 15:58:26 - 28-Apr-26
Unknown* 0 99.56p SI Trade
 15:58:00 - 28-Apr-26
Sell* 150 99.50p SI Trade
 15:56:57 - 28-Apr-26
Buy* 1,104 99.66p Automatic Execution
 15:56:57 - 28-Apr-26
Buy* 39 99.66p SI Trade
 15:56:56 - 28-Apr-26
Buy* 2 99.66p SI Trade
 15:56:56 - 28-Apr-26
Sell* 1 99.40p SI Trade
 15:56:56 - 28-Apr-26
Sell* 103 99.40p SI Trade
 15:56:56 - 28-Apr-26
Buy* 9,986 99.596p Ordinary
 15:56:18 - 28-Apr-26
Buy* 70 99.54p SI Trade
 15:55:21 - 28-Apr-26
Buy* 1 99.52p SI Trade
 15:55:11 - 28-Apr-26
Sell* 4 99.28p SI Trade
 15:55:11 - 28-Apr-26
Buy* 1 99.52p SI Trade
 15:55:11 - 28-Apr-26
Buy* 9 99.52p SI Trade
 15:55:11 - 28-Apr-26
Sell* 1 99.28p SI Trade
 15:55:11 - 28-Apr-26
Buy* 1 99.52p SI Trade
 15:55:11 - 28-Apr-26
Buy* 2 99.52p SI Trade
 15:55:11 - 28-Apr-26
Buy* 1 99.52p SI Trade
 15:55:11 - 28-Apr-26
Buy* 2 99.52p SI Trade
 15:55:11 - 28-Apr-26
Buy* 31 99.52p SI Trade
 15:55:11 - 28-Apr-26
Buy* 25 99.52p SI Trade
 15:55:11 - 28-Apr-26
Buy* 10 99.52p SI Trade
 15:55:11 - 28-Apr-26
Buy* 4,999 99.498p Ordinary
 15:53:54 - 28-Apr-26
Buy* 4,681 99.498p Ordinary
 15:53:41 - 28-Apr-26
Buy* 5 99.52p SI Trade
 15:52:16 - 28-Apr-26
Buy* 5 99.54p SI Trade
 15:52:02 - 28-Apr-26
Buy* 9,401 99.5604p Ordinary
 15:50:54 - 28-Apr-26
Buy* 3 99.58p SI Trade
 15:50:32 - 28-Apr-26
Buy* 4 99.58p SI Trade
 15:49:52 - 28-Apr-26
Buy* 5 99.58p SI Trade
 15:49:16 - 28-Apr-26
Buy* 5 99.60p SI Trade
 15:49:16 - 28-Apr-26
Buy* 5 99.60p SI Trade
 15:49:16 - 28-Apr-26
Buy* 15 99.60p SI Trade
 15:49:16 - 28-Apr-26
Sell* 718 99.56p Automatic Execution
 15:49:16 - 28-Apr-26
Buy* 6 99.80p SI Trade
 15:48:50 - 28-Apr-26
Sell* 431 99.66p Automatic Execution
 15:48:50 - 28-Apr-26
Sell* 11,829 99.66p Automatic Execution
 15:48:50 - 28-Apr-26
Sell* 2,674 99.66p Automatic Execution
 15:48:50 - 28-Apr-26
Sell* 4,050 99.66p Automatic Execution
 15:48:50 - 28-Apr-26
Sell* 703 99.66p Automatic Execution
 15:48:50 - 28-Apr-26
Sell* 1 99.66p Automatic Execution
 15:48:43 - 28-Apr-26
Buy* 4,985 99.80p SI Trade
 15:48:14 - 28-Apr-26
Buy* 99 99.818p Ordinary
 15:48:06 - 28-Apr-26
Buy* 50 99.818p Ordinary
 15:48:01 - 28-Apr-26
Sell* 3 99.66p SI Trade
 15:48:00 - 28-Apr-26
Buy* 7 99.82p SI Trade
 15:47:56 - 28-Apr-26
Sell* 2 99.66p SI Trade
 15:47:56 - 28-Apr-26
Sell* 91 99.66p SI Trade
 15:47:56 - 28-Apr-26
Buy* 2 99.82p SI Trade
 15:47:56 - 28-Apr-26
Sell* 21 99.681p Ordinary
 15:47:05 - 28-Apr-26
Buy* 2,004 99.786p Ordinary
 15:46:52 - 28-Apr-26
Buy* 5 99.80p SI Trade
 15:46:02 - 28-Apr-26
Buy* 1,000 99.824p Ordinary
 15:45:54 - 28-Apr-26
Buy* 5 99.78p SI Trade
 15:45:52 - 28-Apr-26
Buy* 7 99.78p SI Trade
 15:45:52 - 28-Apr-26
Unknown* 1 99.72p SI Trade
 15:45:52 - 28-Apr-26
Buy* 24 99.86p SI Trade
 15:45:52 - 28-Apr-26
Buy* 3 99.86p SI Trade
 15:45:52 - 28-Apr-26
Unknown* 1 99.72p SI Trade
 15:45:52 - 28-Apr-26
Unknown* 7 99.72p SI Trade
 15:45:52 - 28-Apr-26
Buy* 26 99.86p SI Trade
 15:45:52 - 28-Apr-26
Buy* 1 99.86p SI Trade
 15:45:52 - 28-Apr-26
Sell* 778 99.72p Automatic Execution
 15:45:52 - 28-Apr-26
Sell* 33 99.72p Automatic Execution
 15:45:52 - 28-Apr-26
Sell* 1,517 99.74p Automatic Execution
 15:45:52 - 28-Apr-26
Buy* 9 99.88p SI Trade
 15:42:47 - 28-Apr-26
Buy* 498 99.879p Ordinary
 15:41:51 - 28-Apr-26
Sell* 124 99.74p SI Trade
 15:41:35 - 28-Apr-26
Buy* 1 99.90p SI Trade
 15:41:35 - 28-Apr-26
Buy* 1,661 99.866p Ordinary
 15:41:25 - 28-Apr-26
Buy* 25,000 99.8529p Ordinary
 15:41:24 - 28-Apr-26
Buy* 2 99.92p SI Trade
 15:39:00 - 28-Apr-26
Buy* 1 99.92p SI Trade
 15:39:00 - 28-Apr-26
Unknown* 4,829 99.82p OTC Trade
 15:38:40 - 28-Apr-26
Buy* 200 99.90p SI Trade
 15:38:30 - 28-Apr-26
Sell* 2 99.74p SI Trade
 15:38:30 - 28-Apr-26
Sell* 55 99.74p SI Trade
 15:38:30 - 28-Apr-26
Buy* 1 99.90p SI Trade
 15:38:30 - 28-Apr-26
Sell* 414 99.74p SI Trade
 15:38:30 - 28-Apr-26
Buy* 4 99.90p SI Trade
 15:38:30 - 28-Apr-26
Buy* 5 99.90p SI Trade
 15:38:30 - 28-Apr-26
Buy* 1 99.90p SI Trade
 15:38:30 - 28-Apr-26
Sell* 276 99.74p SI Trade
 15:38:30 - 28-Apr-26
Sell* 179 99.74p SI Trade
 15:38:30 - 28-Apr-26
Buy* 6 99.90p SI Trade
 15:38:30 - 28-Apr-26
Sell* 8 99.74p SI Trade
 15:38:30 - 28-Apr-26
Buy* 5 99.90p SI Trade
 15:38:30 - 28-Apr-26
Sell* 1 99.74p SI Trade
 15:38:30 - 28-Apr-26
Buy* 64 99.90p SI Trade
 15:38:30 - 28-Apr-26
Sell* 1 99.74p SI Trade
 15:38:30 - 28-Apr-26
Buy* 4 99.90p SI Trade
 15:38:30 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change0.00