| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 98.10p | SI Trade |
08:58:37 - 24-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
08:58:37 - 24-Dec-25 |
| Buy* | 4 | 98.10p | SI Trade |
08:58:06 - 24-Dec-25 |
| Sell* | 2 | 97.95p | SI Trade |
08:58:06 - 24-Dec-25 |
| Buy* | 17 | 98.10p | SI Trade |
08:58:06 - 24-Dec-25 |
| Sell* | 61 | 97.95p | SI Trade |
08:58:06 - 24-Dec-25 |
| Sell* | 1 | 97.95p | SI Trade |
08:58:06 - 24-Dec-25 |
| Sell* | 2 | 97.90p | SI Trade |
08:55:41 - 24-Dec-25 |
| Buy* | 6 | 98.15p | SI Trade |
08:54:44 - 24-Dec-25 |
| Unknown* | 0 | 98.05p | SI Trade |
08:54:44 - 24-Dec-25 |
| Sell* | 534 | 98.05p | Automatic Execution |
08:54:44 - 24-Dec-25 |
| Sell* | 781 | 98.05p | Automatic Execution |
08:54:44 - 24-Dec-25 |
| Sell* | 621 | 98.05p | Automatic Execution |
08:54:44 - 24-Dec-25 |
| Sell* | 1,724 | 98.05p | Automatic Execution |
08:54:44 - 24-Dec-25 |
| Sell* | 487 | 98.05p | Automatic Execution |
08:54:44 - 24-Dec-25 |
| Buy* | 14 | 98.25p | SI Trade |
08:53:38 - 24-Dec-25 |
| Buy* | 2 | 98.25p | SI Trade |
08:53:38 - 24-Dec-25 |
| Buy* | 1 | 98.25p | SI Trade |
08:53:38 - 24-Dec-25 |
| Buy* | 25 | 98.20p | SI Trade |
08:49:02 - 24-Dec-25 |
| Buy* | 2 | 98.20p | SI Trade |
08:48:54 - 24-Dec-25 |
| Sell* | 55 | 98.05p | SI Trade |
08:48:53 - 24-Dec-25 |
| Sell* | 5 | 98.15p | SI Trade |
08:48:53 - 24-Dec-25 |
| Sell* | 79 | 98.15p | SI Trade |
08:48:53 - 24-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
08:47:47 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:47:47 - 24-Dec-25 |
| Sell* | 13 | 98.00p | SI Trade |
08:47:47 - 24-Dec-25 |
| Buy* | 11 | 98.15p | SI Trade |
08:47:47 - 24-Dec-25 |
| Buy* | 13 | 98.15p | SI Trade |
08:47:47 - 24-Dec-25 |
| Buy* | 152 | 98.15p | SI Trade |
08:47:47 - 24-Dec-25 |
| Buy* | 1 | 98.136p | Ordinary |
08:47:25 - 24-Dec-25 |
| Buy* | 1 | 98.136p | Ordinary |
08:47:05 - 24-Dec-25 |
| Buy* | 1 | 98.136p | Ordinary |
08:46:35 - 24-Dec-25 |
| Buy* | 5 | 98.15p | SI Trade |
08:45:23 - 24-Dec-25 |
| Buy* | 3 | 98.15p | SI Trade |
08:45:00 - 24-Dec-25 |
| Sell* | 2 | 98.00p | SI Trade |
08:45:00 - 24-Dec-25 |
| Buy* | 11 | 98.15p | SI Trade |
08:43:49 - 24-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
08:43:49 - 24-Dec-25 |
| Buy* | 14 | 98.15p | SI Trade |
08:43:49 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:43:49 - 24-Dec-25 |
| Sell* | 745 | 98.00p | SI Trade |
08:43:49 - 24-Dec-25 |
| Buy* | 30 | 98.15p | SI Trade |
08:43:49 - 24-Dec-25 |
| Buy* | 12 | 98.15p | SI Trade |
08:43:49 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:43:49 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:43:49 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:43:49 - 24-Dec-25 |
| Buy* | 20 | 98.15p | SI Trade |
08:43:49 - 24-Dec-25 |
| Buy* | 10 | 98.15p | SI Trade |
08:38:12 - 24-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
08:37:41 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:37:41 - 24-Dec-25 |
| Buy* | 20 | 98.15p | SI Trade |
08:37:41 - 24-Dec-25 |
| Buy* | 82 | 98.15p | SI Trade |
08:37:41 - 24-Dec-25 |
| Buy* | 9 | 98.15p | SI Trade |
08:37:41 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:37:41 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:37:41 - 24-Dec-25 |
| Sell* | 43 | 98.00p | SI Trade |
08:37:41 - 24-Dec-25 |
| Buy* | 6 | 98.15p | SI Trade |
08:37:41 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:37:41 - 24-Dec-25 |
| Buy* | 8 | 98.15p | SI Trade |
08:37:41 - 24-Dec-25 |
| Sell* | 9 | 98.00p | SI Trade |
08:37:41 - 24-Dec-25 |
| Buy* | 20 | 98.15p | SI Trade |
08:37:41 - 24-Dec-25 |
| Buy* | 138 | 98.15p | SI Trade |
08:37:41 - 24-Dec-25 |
| Buy* | 5 | 98.15p | SI Trade |
08:37:41 - 24-Dec-25 |
| Buy* | 50 | 98.15p | SI Trade |
08:37:41 - 24-Dec-25 |
| Sell* | 19 | 98.014p | Ordinary |
08:34:10 - 24-Dec-25 |
| Buy* | 6,594 | 98.0915p | Ordinary |
08:34:09 - 24-Dec-25 |
| Buy* | 53 | 98.135p | Ordinary |
08:34:08 - 24-Dec-25 |
| Unknown* | 500 | 98.075p | Ordinary |
08:33:26 - 24-Dec-25 |
| Buy* | 2 | 98.143p | Ordinary |
08:33:10 - 24-Dec-25 |
| Sell* | 305 | 98.014p | Ordinary |
08:33:10 - 24-Dec-25 |
| Buy* | 38 | 98.143p | Ordinary |
08:33:07 - 24-Dec-25 |
| Sell* | 148 | 98.014p | Ordinary |
08:33:04 - 24-Dec-25 |
| Buy* | 6 | 98.135p | Ordinary |
08:32:04 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:31:58 - 24-Dec-25 |
| Sell* | 8 | 98.00p | SI Trade |
08:31:58 - 24-Dec-25 |
| Buy* | 536 | 98.00p | Automatic Execution |
08:31:15 - 24-Dec-25 |
| Buy* | 117 | 98.00p | Automatic Execution |
08:31:15 - 24-Dec-25 |
| Buy* | 470 | 98.00p | Automatic Execution |
08:31:15 - 24-Dec-25 |
| Sell* | 1,000 | 97.95p | Automatic Execution |
08:31:15 - 24-Dec-25 |
| Sell* | 197 | 97.95p | Automatic Execution |
08:31:15 - 24-Dec-25 |
| Sell* | 653 | 97.95p | Automatic Execution |
08:31:15 - 24-Dec-25 |
| Buy* | 152 | 98.087p | Ordinary |
08:31:08 - 24-Dec-25 |
| Sell* | 5 | 97.966p | Ordinary |
08:31:08 - 24-Dec-25 |
| Buy* | 20 | 98.089p | Ordinary |
08:31:04 - 24-Dec-25 |
| Buy* | 3 | 98.089p | Ordinary |
08:31:04 - 24-Dec-25 |
| Buy* | 10 | 98.089p | Ordinary |
08:31:04 - 24-Dec-25 |
| Sell* | 40 | 97.968p | Ordinary |
08:31:04 - 24-Dec-25 |
| Buy* | 100 | 98.089p | Ordinary |
08:30:27 - 24-Dec-25 |
| Buy* | 202 | 98.089p | Ordinary |
08:30:26 - 24-Dec-25 |
| Sell* | 147 | 97.968p | Ordinary |
08:30:25 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:28:54 - 24-Dec-25 |
| Buy* | 52 | 98.133p | Ordinary |
08:27:58 - 24-Dec-25 |
| Sell* | 643 | 98.10p | Automatic Execution |
08:27:50 - 24-Dec-25 |
| Sell* | 5,107 | 98.027p | Ordinary |
08:27:12 - 24-Dec-25 |
| Sell* | 1 | 97.95p | SI Trade |
08:26:55 - 24-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
08:26:55 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:25:50 - 24-Dec-25 |
| Sell* | 621 | 98.10p | Automatic Execution |
08:25:50 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:25:44 - 24-Dec-25 |
| Sell* | 11,900 | 98.0102p | Ordinary |
08:25:05 - 24-Dec-25 |
| Buy* | 6 | 98.15p | SI Trade |
08:24:59 - 24-Dec-25 |
| Buy* | 25 | 98.15p | SI Trade |
08:24:59 - 24-Dec-25 |
| Buy* | 172 | 98.15p | SI Trade |
08:24:09 - 24-Dec-25 |
| Sell* | 23 | 97.95p | SI Trade |
08:24:09 - 24-Dec-25 |
| Sell* | 412 | 98.10p | Automatic Execution |
08:24:09 - 24-Dec-25 |
| Buy* | 5 | 98.25p | SI Trade |
08:24:01 - 24-Dec-25 |
| Buy* | 12 | 98.25p | SI Trade |
08:24:01 - 24-Dec-25 |
| Buy* | 3 | 98.25p | SI Trade |
08:24:01 - 24-Dec-25 |
| Sell* | 3,312 | 98.10p | Automatic Execution |
08:24:01 - 24-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
08:22:09 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:22:09 - 24-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
08:22:09 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:22:09 - 24-Dec-25 |
| Buy* | 4 | 98.15p | SI Trade |
08:22:09 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:22:09 - 24-Dec-25 |
| Buy* | 253 | 98.15p | SI Trade |
08:22:09 - 24-Dec-25 |
| Buy* | 4 | 98.15p | SI Trade |
08:22:09 - 24-Dec-25 |
| Unknown* | 6,286 | 98.075p | Ordinary |
08:21:50 - 24-Dec-25 |
| Buy* | 2 | 98.10p | SI Trade |
08:20:59 - 24-Dec-25 |
| Buy* | 4 | 98.10p | SI Trade |
08:20:48 - 24-Dec-25 |
| Buy* | 1 | 98.05p | SI Trade |
08:20:45 - 24-Dec-25 |
| Buy* | 1 | 98.05p | SI Trade |
08:20:15 - 24-Dec-25 |
| Buy* | 5 | 98.043p | Ordinary |
08:20:13 - 24-Dec-25 |
| Buy* | 7 | 98.05p | SI Trade |
08:18:57 - 24-Dec-25 |
| Buy* | 1 | 98.05p | SI Trade |
08:18:57 - 24-Dec-25 |
| Buy* | 9 | 98.05p | SI Trade |
08:18:57 - 24-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 5 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 3 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 2 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 2 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 205 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 2 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 2 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 4 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 2 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 2 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 2 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 10 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 10 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
08:18:31 - 24-Dec-25 |
| Sell* | 653 | 98.00p | Automatic Execution |
08:18:31 - 24-Dec-25 |
| Sell* | 3,623 | 98.00p | Automatic Execution |
08:18:31 - 24-Dec-25 |
| Sell* | 452 | 98.00p | Automatic Execution |
08:18:31 - 24-Dec-25 |
| Buy* | 21 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 11 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 14 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 4 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 3 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 3 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:17:13 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 4 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 60 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 4 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 3 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 3 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 15 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 15 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 7 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 6 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 4 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 4 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 4 | 98.15p | SI Trade |
08:16:40 - 24-Dec-25 |