Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,796 99.50p Automatic Execution
 16:36:17 - 29-Apr-26
Sell* 6,795 99.50p Automatic Execution
 16:36:17 - 29-Apr-26
Sell* 13,590 99.50p Automatic Execution
 16:36:17 - 29-Apr-26
Sell* 27,181 99.50p Automatic Execution
 16:36:17 - 29-Apr-26
Sell* 54,362 99.50p Automatic Execution
 16:36:17 - 29-Apr-26
Sell* 108,723 99.50p Automatic Execution
 16:36:17 - 29-Apr-26
Sell* 425,377 99.50p Uncrossing Trade
 16:35:00 - 29-Apr-26
Buy* 2,658 99.98p Automatic Execution
 16:29:58 - 29-Apr-26
Sell* 23,652 99.68p Ordinary
 16:29:52 - 29-Apr-26
Buy* 10,000 99.679p Ordinary
 16:29:47 - 29-Apr-26
Buy* 335 99.68p Automatic Execution
 16:29:43 - 29-Apr-26
Buy* 330 99.68p Automatic Execution
 16:29:43 - 29-Apr-26
Buy* 570 99.68p Automatic Execution
 16:29:43 - 29-Apr-26
Buy* 1,884 99.6638p Ordinary
 16:29:30 - 29-Apr-26
Buy* 1 99.68p SI Trade
 16:29:25 - 29-Apr-26
Sell* 1 99.54p SI Trade
 16:29:25 - 29-Apr-26
Buy* 991 99.6548p Ordinary
 16:28:21 - 29-Apr-26
Sell* 144 99.54p SI Trade
 16:28:18 - 29-Apr-26
Buy* 4,988 99.6649p Ordinary
 16:28:08 - 29-Apr-26
Buy* 1 99.68p SI Trade
 16:27:56 - 29-Apr-26
Sell* 11 99.54p SI Trade
 16:27:56 - 29-Apr-26
Buy* 93 99.68p SI Trade
 16:27:56 - 29-Apr-26
Buy* 2,000 99.6648p Ordinary
 16:27:39 - 29-Apr-26
Buy* 2,488 99.6686p Ordinary
 16:26:44 - 29-Apr-26
Sell* 1 99.54p SI Trade
 16:26:25 - 29-Apr-26
Sell* 459 99.54p Automatic Execution
 16:26:25 - 29-Apr-26
Buy* 4,000 99.6649p Ordinary
 16:25:42 - 29-Apr-26
Sell* 218 99.60p Automatic Execution
 16:25:10 - 29-Apr-26
Buy* 455 99.68p Automatic Execution
 16:25:10 - 29-Apr-26
Buy* 900 99.68p Automatic Execution
 16:25:10 - 29-Apr-26
Sell* 1 99.60p SI Trade
 16:25:06 - 29-Apr-26
Sell* 2,349 99.60p Automatic Execution
 16:25:06 - 29-Apr-26
Sell* 1,474 99.60p Automatic Execution
 16:25:06 - 29-Apr-26
Buy* 25,000 99.74p SI Trade
 16:23:51 - 29-Apr-26
Buy* 1 99.80p SI Trade
 16:23:38 - 29-Apr-26
Sell* 40 99.60p SI Trade
 16:22:54 - 29-Apr-26
Buy* 498 99.78p SI Trade
 16:22:54 - 29-Apr-26
Buy* 420 99.78p SI Trade
 16:22:54 - 29-Apr-26
Unknown* 0 99.78p SI Trade
 16:22:54 - 29-Apr-26
Sell* 1,204 99.60p SI Trade
 16:22:54 - 29-Apr-26
Sell* 500 99.70p Automatic Execution
 16:22:54 - 29-Apr-26
Buy* 7,972 99.758p Suspected BUY Trade
 16:22:17 - 29-Apr-26
Buy* 1 99.80p SI Trade
 16:21:29 - 29-Apr-26
Buy* 1 99.78p SI Trade
 16:21:16 - 29-Apr-26
Sell* 414 99.66p Automatic Execution
 16:21:00 - 29-Apr-26
Buy* 1,167 99.80p Automatic Execution
 16:21:00 - 29-Apr-26
Buy* 5,079 99.80p Automatic Execution
 16:21:00 - 29-Apr-26
Buy* 10,687 99.70p Automatic Execution
 16:20:59 - 29-Apr-26
Buy* 7,000 99.7333p Ordinary
 16:20:57 - 29-Apr-26
Unknown* 0 99.78p SI Trade
 16:20:55 - 29-Apr-26
Buy* 425 99.712p Ordinary
 16:20:54 - 29-Apr-26
Buy* 5 99.78p SI Trade
 16:20:45 - 29-Apr-26
Buy* 1,000 99.668p Ordinary
 16:20:16 - 29-Apr-26
Buy* 1 99.76p SI Trade
 16:20:01 - 29-Apr-26
Buy* 33 99.76p SI Trade
 16:20:01 - 29-Apr-26
Buy* 63 99.76p SI Trade
 16:20:01 - 29-Apr-26
Buy* 10 99.76p SI Trade
 16:20:01 - 29-Apr-26
Buy* 2,163 99.76p SI Trade
 16:20:01 - 29-Apr-26
Buy* 5 99.76p SI Trade
 16:20:01 - 29-Apr-26
Buy* 3 99.76p SI Trade
 16:20:01 - 29-Apr-26
Buy* 100 99.76p SI Trade
 16:20:01 - 29-Apr-26
Buy* 90 99.76p SI Trade
 16:20:01 - 29-Apr-26
Buy* 977 99.694p Ordinary
 16:18:32 - 29-Apr-26
Buy* 4,000 99.6959p Ordinary
 16:16:35 - 29-Apr-26
Buy* 14 99.76p SI Trade
 16:15:36 - 29-Apr-26
Sell* 1 99.54p SI Trade
 16:15:36 - 29-Apr-26
Sell* 100 99.54p SI Trade
 16:15:36 - 29-Apr-26
Buy* 1 99.76p SI Trade
 16:15:36 - 29-Apr-26
Buy* 2 99.74p SI Trade
 16:15:09 - 29-Apr-26
Buy* 1 99.68p SI Trade
 16:15:00 - 29-Apr-26
Buy* 10,041 99.585p Ordinary
 16:14:38 - 29-Apr-26
Buy* 300 99.586p Ordinary
 16:14:22 - 29-Apr-26
Buy* 9 99.66p SI Trade
 16:14:12 - 29-Apr-26
Sell* 2 99.48p SI Trade
 16:14:00 - 29-Apr-26
Sell* 51 99.48p SI Trade
 16:14:00 - 29-Apr-26
Buy* 1 99.66p SI Trade
 16:14:00 - 29-Apr-26
Buy* 5 99.66p SI Trade
 16:13:52 - 29-Apr-26
Buy* 3 99.66p SI Trade
 16:13:52 - 29-Apr-26
Buy* 2 99.66p SI Trade
 16:13:52 - 29-Apr-26
Buy* 10 99.66p SI Trade
 16:13:52 - 29-Apr-26
Buy* 1 99.607p Ordinary
 16:13:11 - 29-Apr-26
Buy* 4 99.68p SI Trade
 16:12:26 - 29-Apr-26
Buy* 54 99.72p SI Trade
 16:11:54 - 29-Apr-26
Buy* 126 99.52p Automatic Execution
 16:11:54 - 29-Apr-26
Buy* 34 99.52p Automatic Execution
 16:11:54 - 29-Apr-26
Sell* 800 99.50p Automatic Execution
 16:11:54 - 29-Apr-26
Sell* 9 99.56p SI Trade
 16:11:47 - 29-Apr-26
Sell* 7 99.56p SI Trade
 16:11:47 - 29-Apr-26
Buy* 2,171 99.56p Automatic Execution
 16:11:47 - 29-Apr-26
Buy* 1,064 99.56p Automatic Execution
 16:11:47 - 29-Apr-26
Buy* 998 99.632p Ordinary
 16:11:26 - 29-Apr-26
Buy* 365 99.66p Automatic Execution
 16:11:20 - 29-Apr-26
Buy* 3 99.66p SI Trade
 16:11:19 - 29-Apr-26
Buy* 9 99.66p SI Trade
 16:11:19 - 29-Apr-26
Buy* 33 99.66p SI Trade
 16:11:19 - 29-Apr-26
Sell* 9 99.48p SI Trade
 16:11:19 - 29-Apr-26
Buy* 997 99.589p Ordinary
 16:10:39 - 29-Apr-26
Sell* 459 99.52p SI Trade
 16:07:50 - 29-Apr-26
Buy* 23 99.66p SI Trade
 16:07:50 - 29-Apr-26
Buy* 1 99.66p SI Trade
 16:07:50 - 29-Apr-26
Unknown* 0 99.66p SI Trade
 16:07:50 - 29-Apr-26
Buy* 1 99.66p SI Trade
 16:07:50 - 29-Apr-26
Sell* 1 99.52p SI Trade
 16:07:50 - 29-Apr-26
Buy* 9 99.66p SI Trade
 16:07:50 - 29-Apr-26
Sell* 3 99.52p SI Trade
 16:07:50 - 29-Apr-26
Buy* 17 99.66p SI Trade
 16:07:50 - 29-Apr-26
Sell* 1 99.52p Automatic Execution
 16:07:50 - 29-Apr-26
Buy* 4,990 99.617p Ordinary
 16:07:32 - 29-Apr-26
Buy* 70 99.66p SI Trade
 16:04:53 - 29-Apr-26
Buy* 4 99.66p SI Trade
 16:04:53 - 29-Apr-26
Buy* 5,000 99.57p Ordinary
 16:04:42 - 29-Apr-26
Sell* 1 99.46p SI Trade
 16:04:38 - 29-Apr-26
Buy* 1,750 99.559p Ordinary
 16:04:31 - 29-Apr-26
Unknown* 1,000 99.54p SI Trade
 16:04:14 - 29-Apr-26
Unknown* 37 99.54p SI Trade
 16:04:14 - 29-Apr-26
Unknown* 0 99.54p SI Trade
 16:04:14 - 29-Apr-26
Unknown* 39 99.54p SI Trade
 16:04:14 - 29-Apr-26
Buy* 2,432 99.54p Automatic Execution
 16:04:14 - 29-Apr-26
Unknown* 0 99.54p SI Trade
 16:01:28 - 29-Apr-26
Buy* 15 99.54p SI Trade
 16:01:28 - 29-Apr-26
Sell* 320 99.40p Automatic Execution
 16:00:18 - 29-Apr-26
Sell* 10 99.42p SI Trade
 16:00:00 - 29-Apr-26
Sell* 2 99.42p SI Trade
 16:00:00 - 29-Apr-26
Sell* 2 99.42p SI Trade
 16:00:00 - 29-Apr-26
Sell* 10 99.42p SI Trade
 16:00:00 - 29-Apr-26
Buy* 1 99.46p SI Trade
 16:00:00 - 29-Apr-26
Sell* 1,058 99.40p Automatic Execution
 16:00:00 - 29-Apr-26
Sell* 10,000 99.40p Automatic Execution
 16:00:00 - 29-Apr-26
Buy* 97 99.42p Automatic Execution
 16:00:00 - 29-Apr-26
Buy* 55 99.42p Automatic Execution
 16:00:00 - 29-Apr-26
Sell* 1,451 99.46p Automatic Execution
 16:00:00 - 29-Apr-26
Sell* 10 99.46p SI Trade
 15:59:30 - 29-Apr-26
Buy* 435 99.50p Automatic Execution
 15:59:30 - 29-Apr-26
Sell* 435 99.48p Automatic Execution
 15:59:30 - 29-Apr-26
Buy* 1,650 99.50p Automatic Execution
 15:59:30 - 29-Apr-26
Buy* 16 99.572p Ordinary
 15:59:25 - 29-Apr-26
Buy* 1 99.66p SI Trade
 15:59:25 - 29-Apr-26
Sell* 1 99.46p SI Trade
 15:59:25 - 29-Apr-26
Buy* 3 99.573p Ordinary
 15:59:03 - 29-Apr-26
Buy* 4,000 99.567p Ordinary
 15:59:01 - 29-Apr-26
Buy* 153 99.64p SI Trade
 15:58:50 - 29-Apr-26
Buy* 1 99.64p SI Trade
 15:58:50 - 29-Apr-26
Sell* 3 99.46p SI Trade
 15:58:50 - 29-Apr-26
Buy* 9 99.64p SI Trade
 15:58:50 - 29-Apr-26
Sell* 5 99.46p SI Trade
 15:56:57 - 29-Apr-26
Buy* 21 99.64p SI Trade
 15:56:57 - 29-Apr-26
Buy* 1 99.64p SI Trade
 15:56:57 - 29-Apr-26
Buy* 1,000 99.57p Ordinary
 15:55:57 - 29-Apr-26
Buy* 1 99.66p SI Trade
 15:55:25 - 29-Apr-26
Buy* 1 99.66p SI Trade
 15:55:25 - 29-Apr-26
Sell* 4 99.46p SI Trade
 15:55:25 - 29-Apr-26
Buy* 9 99.66p SI Trade
 15:55:25 - 29-Apr-26
Buy* 6,000 99.594p Ordinary
 15:54:33 - 29-Apr-26
Buy* 14 99.594p Ordinary
 15:54:28 - 29-Apr-26
Buy* 1 99.66p Automatic Execution
 15:53:21 - 29-Apr-26
Buy* 1 99.66p SI Trade
 15:53:10 - 29-Apr-26
Sell* 11 99.48p SI Trade
 15:53:10 - 29-Apr-26
Buy* 6 99.66p SI Trade
 15:53:10 - 29-Apr-26
Unknown* 0 99.66p SI Trade
 15:53:10 - 29-Apr-26
Buy* 1 99.66p SI Trade
 15:53:10 - 29-Apr-26
Buy* 2 99.66p SI Trade
 15:53:10 - 29-Apr-26
Sell* 12 99.48p SI Trade
 15:53:10 - 29-Apr-26
Buy* 4,788 99.595p Ordinary
 15:52:22 - 29-Apr-26
Buy* 135,000 99.57p Ordinary
 15:51:40 - 29-Apr-26
Buy* 461,369 99.57p Suspected BUY Trade
 15:51:25 - 29-Apr-26
Buy* 100 99.66p SI Trade
 15:51:05 - 29-Apr-26
Buy* 13,270 99.606p Ordinary
 15:51:03 - 29-Apr-26
Sell* 20 99.48p SI Trade
 15:50:49 - 29-Apr-26
Buy* 161 99.50p Automatic Execution
 15:50:49 - 29-Apr-26
Sell* 801 99.48p Automatic Execution
 15:50:49 - 29-Apr-26
Sell* 7 99.46p SI Trade
 15:50:37 - 29-Apr-26
Sell* 161 99.48p Automatic Execution
 15:50:37 - 29-Apr-26
Sell* 801 99.46p Automatic Execution
 15:50:37 - 29-Apr-26
Sell* 8 99.48p SI Trade
 15:50:01 - 29-Apr-26
Buy* 21 99.68p SI Trade
 15:49:26 - 29-Apr-26
Sell* 76 99.48p SI Trade
 15:49:26 - 29-Apr-26
Buy* 23 99.68p SI Trade
 15:49:26 - 29-Apr-26
Sell* 14 99.48p SI Trade
 15:49:26 - 29-Apr-26
Buy* 99 99.5896p Ordinary
 15:48:20 - 29-Apr-26
Buy* 17,624 99.6631p Ordinary
 15:47:37 - 29-Apr-26
Buy* 15 99.68p SI Trade
 15:46:51 - 29-Apr-26
Buy* 9 99.68p SI Trade
 15:45:50 - 29-Apr-26
Buy* 161 99.48p Automatic Execution
 15:45:37 - 29-Apr-26
Sell* 801 99.46p Automatic Execution
 15:45:37 - 29-Apr-26
Sell* 2,617 99.52p Automatic Execution
 15:45:26 - 29-Apr-26
Sell* 1,297 99.52p Automatic Execution
 15:45:26 - 29-Apr-26
Sell* 1,490 99.52p Automatic Execution
 15:45:26 - 29-Apr-26
Sell* 2,523 99.54p Automatic Execution
 15:45:26 - 29-Apr-26
Buy* 7,500 99.617p Ordinary
 15:45:17 - 29-Apr-26
Buy* 2 99.74p SI Trade
 15:45:13 - 29-Apr-26
Buy* 2 99.74p SI Trade
 15:45:13 - 29-Apr-26
Buy* 1 99.74p SI Trade
 15:45:13 - 29-Apr-26
Buy* 9 99.74p SI Trade
 15:45:13 - 29-Apr-26
Buy* 9 99.68p SI Trade
 15:44:00 - 29-Apr-26
Buy* 49 99.68p SI Trade
 15:44:00 - 29-Apr-26
Buy* 15 99.68p SI Trade
 15:44:00 - 29-Apr-26
Sell* 16 99.42p SI Trade
 15:44:00 - 29-Apr-26
Sell* 176 99.42p SI Trade
 15:44:00 - 29-Apr-26
Buy* 2 99.68p SI Trade
 15:44:00 - 29-Apr-26
Buy* 1 99.68p SI Trade
 15:44:00 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68