| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 94.50p | SI Trade |
09:04:11 - 11-Dec-25 |
| Sell* | 1 | 94.35p | SI Trade |
09:04:11 - 11-Dec-25 |
| Buy* | 27 | 94.476p | Ordinary |
09:04:08 - 11-Dec-25 |
| Sell* | 3,400 | 94.41p | Ordinary |
09:02:25 - 11-Dec-25 |
| Buy* | 1 | 94.50p | SI Trade |
09:01:51 - 11-Dec-25 |
| Buy* | 6 | 94.50p | SI Trade |
09:01:30 - 11-Dec-25 |
| Buy* | 2 | 94.50p | SI Trade |
09:01:30 - 11-Dec-25 |
| Buy* | 4 | 94.50p | SI Trade |
09:01:00 - 11-Dec-25 |
| Buy* | 2,994 | 94.476p | Ordinary |
09:00:54 - 11-Dec-25 |
| Buy* | 21 | 94.50p | SI Trade |
09:00:34 - 11-Dec-25 |
| Buy* | 15 | 94.50p | SI Trade |
09:00:34 - 11-Dec-25 |
| Sell* | 11 | 94.30p | SI Trade |
09:00:00 - 11-Dec-25 |
| Sell* | 352 | 94.35p | Automatic Execution |
09:00:00 - 11-Dec-25 |
| Sell* | 1,671 | 94.40p | Automatic Execution |
09:00:00 - 11-Dec-25 |
| Buy* | 30 | 94.45p | SI Trade |
08:59:27 - 11-Dec-25 |
| Buy* | 2 | 94.45p | Automatic Execution |
08:59:27 - 11-Dec-25 |
| Buy* | 1,756 | 94.45p | Automatic Execution |
08:59:27 - 11-Dec-25 |
| Sell* | 303 | 94.35p | Automatic Execution |
08:59:11 - 11-Dec-25 |
| Sell* | 1,180 | 94.35p | Automatic Execution |
08:59:11 - 11-Dec-25 |
| Sell* | 1,310 | 94.35p | Automatic Execution |
08:59:11 - 11-Dec-25 |
| Sell* | 303 | 94.40p | Automatic Execution |
08:59:11 - 11-Dec-25 |
| Buy* | 1,756 | 94.45p | Automatic Execution |
08:59:08 - 11-Dec-25 |
| Buy* | 810 | 94.40p | Automatic Execution |
08:59:08 - 11-Dec-25 |
| Sell* | 222 | 94.259p | Negotiated Trade |
08:58:39 - 11-Dec-25 |
| Buy* | 1,187 | 94.30p | Automatic Execution |
08:58:37 - 11-Dec-25 |
| Buy* | 1,756 | 94.30p | Automatic Execution |
08:58:37 - 11-Dec-25 |
| Buy* | 50,000 | 94.29p | Ordinary |
08:58:36 - 11-Dec-25 |
| Buy* | 2 | 94.30p | SI Trade |
08:58:26 - 11-Dec-25 |
| Sell* | 1,141 | 94.25p | Automatic Execution |
08:58:09 - 11-Dec-25 |
| Sell* | 848 | 94.25p | Automatic Execution |
08:58:09 - 11-Dec-25 |
| Sell* | 212 | 94.25p | Automatic Execution |
08:58:09 - 11-Dec-25 |
| Sell* | 404 | 94.25p | Automatic Execution |
08:58:09 - 11-Dec-25 |
| Sell* | 10 | 94.30p | SI Trade |
08:58:09 - 11-Dec-25 |
| Buy* | 848 | 94.30p | Automatic Execution |
08:58:09 - 11-Dec-25 |
| Buy* | 1,756 | 94.30p | Automatic Execution |
08:58:09 - 11-Dec-25 |
| Sell* | 366 | 94.25p | Automatic Execution |
08:58:09 - 11-Dec-25 |
| Buy* | 1,756 | 94.25p | Automatic Execution |
08:58:00 - 11-Dec-25 |
| Buy* | 3 | 94.30p | SI Trade |
08:57:56 - 11-Dec-25 |
| Buy* | 1,311 | 94.20p | Automatic Execution |
08:57:56 - 11-Dec-25 |
| Buy* | 1,755 | 94.20p | Automatic Execution |
08:57:56 - 11-Dec-25 |
| Sell* | 50,000 | 94.1925p | Ordinary |
08:57:55 - 11-Dec-25 |
| Buy* | 1 | 94.176p | Ordinary |
08:57:15 - 11-Dec-25 |
| Buy* | 27 | 94.176p | Ordinary |
08:57:02 - 11-Dec-25 |
| Buy* | 3 | 94.20p | SI Trade |
08:57:02 - 11-Dec-25 |
| Buy* | 10 | 94.20p | SI Trade |
08:57:02 - 11-Dec-25 |
| Buy* | 5 | 94.20p | SI Trade |
08:57:02 - 11-Dec-25 |
| Buy* | 5 | 94.20p | SI Trade |
08:57:02 - 11-Dec-25 |
| Buy* | 2,000 | 94.20p | SI Trade |
08:57:02 - 11-Dec-25 |
| Buy* | 3 | 94.20p | SI Trade |
08:57:02 - 11-Dec-25 |
| Buy* | 2 | 94.25p | SI Trade |
08:56:45 - 11-Dec-25 |
| Buy* | 250 | 94.25p | SI Trade |
08:56:45 - 11-Dec-25 |
| Buy* | 100 | 94.25p | SI Trade |
08:56:45 - 11-Dec-25 |
| Buy* | 10 | 94.25p | SI Trade |
08:56:45 - 11-Dec-25 |
| Buy* | 3 | 94.318p | Ordinary |
08:56:32 - 11-Dec-25 |
| Buy* | 2,110 | 94.276p | Ordinary |
08:56:17 - 11-Dec-25 |
| Buy* | 50 | 94.30p | SI Trade |
08:56:16 - 11-Dec-25 |
| Buy* | 10 | 94.30p | SI Trade |
08:56:16 - 11-Dec-25 |
| Buy* | 2 | 94.30p | SI Trade |
08:56:16 - 11-Dec-25 |
| Buy* | 50 | 94.30p | SI Trade |
08:56:16 - 11-Dec-25 |
| Buy* | 1 | 94.35p | SI Trade |
08:56:16 - 11-Dec-25 |
| Buy* | 2 | 94.35p | SI Trade |
08:55:36 - 11-Dec-25 |
| Buy* | 18,868 | 94.3252p | Ordinary |
08:55:16 - 11-Dec-25 |
| Buy* | 130 | 94.35p | SI Trade |
08:54:56 - 11-Dec-25 |
| Unknown* | 520 | 94.35p | OTC Trade |
08:54:56 - 11-Dec-25 |
| Buy* | 9 | 94.376p | Ordinary |
08:54:47 - 11-Dec-25 |
| Buy* | 50 | 94.35p | SI Trade |
08:54:33 - 11-Dec-25 |
| Buy* | 27 | 94.35p | SI Trade |
08:54:33 - 11-Dec-25 |
| Buy* | 25 | 94.50p | SI Trade |
08:54:33 - 11-Dec-25 |
| Unknown* | 0 | 94.40p | SI Trade |
08:54:33 - 11-Dec-25 |
| Sell* | 1,310 | 94.30p | Automatic Execution |
08:54:33 - 11-Dec-25 |
| Sell* | 346 | 94.40p | Automatic Execution |
08:54:33 - 11-Dec-25 |
| Sell* | 719 | 94.40p | Automatic Execution |
08:54:33 - 11-Dec-25 |
| Sell* | 79 | 94.40p | Automatic Execution |
08:54:33 - 11-Dec-25 |
| Buy* | 100 | 94.55p | SI Trade |
08:53:58 - 11-Dec-25 |
| Buy* | 10,517 | 94.4938p | Ordinary |
08:53:51 - 11-Dec-25 |
| Buy* | 20 | 94.526p | Ordinary |
08:53:17 - 11-Dec-25 |
| Buy* | 5,300 | 94.494p | Suspected BUY Trade |
08:53:06 - 11-Dec-25 |
| Buy* | 25 | 94.55p | SI Trade |
08:53:04 - 11-Dec-25 |
| Sell* | 14 | 94.40p | SI Trade |
08:53:04 - 11-Dec-25 |
| Buy* | 88 | 94.55p | SI Trade |
08:53:04 - 11-Dec-25 |
| Buy* | 1,000 | 94.4779p | Ordinary |
08:52:54 - 11-Dec-25 |
| Sell* | 1,000 | 94.4315p | Ordinary |
08:51:57 - 11-Dec-25 |
| Buy* | 2,800 | 94.5258p | Ordinary |
08:51:39 - 11-Dec-25 |
| Buy* | 1 | 94.55p | SI Trade |
08:51:01 - 11-Dec-25 |
| Buy* | 1,058 | 94.4518p | Ordinary |
08:50:40 - 11-Dec-25 |
| Buy* | 70 | 94.55p | SI Trade |
08:50:33 - 11-Dec-25 |
| Sell* | 550 | 94.35p | SI Trade |
08:50:33 - 11-Dec-25 |
| Buy* | 2 | 94.55p | SI Trade |
08:50:33 - 11-Dec-25 |
| Buy* | 2 | 94.55p | SI Trade |
08:50:33 - 11-Dec-25 |
| Sell* | 19 | 94.378p | Ordinary |
08:50:19 - 11-Dec-25 |
| Buy* | 40 | 94.50p | SI Trade |
08:49:54 - 11-Dec-25 |
| Buy* | 1 | 94.45p | SI Trade |
08:49:21 - 11-Dec-25 |
| Buy* | 8 | 94.45p | SI Trade |
08:49:21 - 11-Dec-25 |
| Buy* | 2 | 94.45p | SI Trade |
08:48:46 - 11-Dec-25 |
| Buy* | 5 | 94.45p | SI Trade |
08:48:46 - 11-Dec-25 |
| Buy* | 52 | 94.45p | SI Trade |
08:48:46 - 11-Dec-25 |
| Buy* | 8 | 94.45p | SI Trade |
08:48:46 - 11-Dec-25 |
| Sell* | 1 | 94.30p | SI Trade |
08:48:46 - 11-Dec-25 |
| Sell* | 15 | 94.30p | SI Trade |
08:48:46 - 11-Dec-25 |
| Buy* | 2 | 94.45p | SI Trade |
08:48:46 - 11-Dec-25 |
| Buy* | 27 | 94.426p | Ordinary |
08:48:15 - 11-Dec-25 |
| Buy* | 5,261 | 94.377p | Ordinary |
08:48:04 - 11-Dec-25 |
| Buy* | 52 | 94.426p | Ordinary |
08:47:26 - 11-Dec-25 |
| Buy* | 2 | 94.40p | SI Trade |
08:45:56 - 11-Dec-25 |
| Buy* | 5 | 94.384p | Ordinary |
08:45:11 - 11-Dec-25 |
| Buy* | 2,518 | 94.351p | Suspected BUY Trade |
08:44:52 - 11-Dec-25 |
| Buy* | 31 | 94.45p | SI Trade |
08:43:54 - 11-Dec-25 |
| Buy* | 5 | 94.40p | SI Trade |
08:43:51 - 11-Dec-25 |
| Buy* | 6 | 94.40p | SI Trade |
08:43:51 - 11-Dec-25 |
| Buy* | 8 | 94.40p | SI Trade |
08:43:51 - 11-Dec-25 |
| Buy* | 1 | 94.40p | SI Trade |
08:43:51 - 11-Dec-25 |
| Buy* | 9 | 94.40p | SI Trade |
08:43:51 - 11-Dec-25 |
| Buy* | 3,151 | 94.356p | Suspected BUY Trade |
08:43:45 - 11-Dec-25 |
| Buy* | 10 | 94.40p | SI Trade |
08:42:23 - 11-Dec-25 |
| Buy* | 200 | 94.40p | SI Trade |
08:42:23 - 11-Dec-25 |
| Sell* | 200 | 94.321p | Ordinary |
08:41:53 - 11-Dec-25 |
| Sell* | 506 | 94.30p | SI Trade |
08:41:32 - 11-Dec-25 |
| Buy* | 47 | 94.40p | SI Trade |
08:41:27 - 11-Dec-25 |
| Sell* | 300 | 94.321p | Ordinary |
08:41:14 - 11-Dec-25 |
| Sell* | 1 | 94.20p | SI Trade |
08:41:07 - 11-Dec-25 |
| Buy* | 210 | 94.45p | SI Trade |
08:40:51 - 11-Dec-25 |
| Buy* | 11 | 94.40p | SI Trade |
08:40:27 - 11-Dec-25 |
| Sell* | 300 | 94.231p | Ordinary |
08:40:19 - 11-Dec-25 |
| Buy* | 2 | 94.45p | SI Trade |
08:39:59 - 11-Dec-25 |
| Buy* | 2 | 94.45p | SI Trade |
08:39:59 - 11-Dec-25 |
| Buy* | 2 | 94.45p | SI Trade |
08:39:59 - 11-Dec-25 |
| Buy* | 2 | 94.45p | SI Trade |
08:39:59 - 11-Dec-25 |
| Buy* | 13 | 94.45p | SI Trade |
08:39:05 - 11-Dec-25 |
| Sell* | 421 | 94.30p | Automatic Execution |
08:39:05 - 11-Dec-25 |
| Sell* | 890 | 94.30p | Automatic Execution |
08:39:05 - 11-Dec-25 |
| Sell* | 1,310 | 94.30p | Automatic Execution |
08:39:05 - 11-Dec-25 |
| Buy* | 53 | 94.50p | SI Trade |
08:39:03 - 11-Dec-25 |
| Buy* | 105 | 94.50p | SI Trade |
08:39:03 - 11-Dec-25 |
| Buy* | 2 | 94.50p | SI Trade |
08:39:03 - 11-Dec-25 |
| Sell* | 2,786 | 94.40p | Automatic Execution |
08:37:24 - 11-Dec-25 |
| Sell* | 340 | 94.40p | Automatic Execution |
08:37:24 - 11-Dec-25 |
| Sell* | 1,806 | 94.40p | Automatic Execution |
08:37:24 - 11-Dec-25 |
| Sell* | 1,310 | 94.40p | Automatic Execution |
08:37:24 - 11-Dec-25 |
| Sell* | 422 | 94.45p | Automatic Execution |
08:37:24 - 11-Dec-25 |
| Sell* | 4 | 94.45p | Automatic Execution |
08:37:24 - 11-Dec-25 |
| Sell* | 3 | 94.45p | Automatic Execution |
08:37:24 - 11-Dec-25 |
| Buy* | 10 | 94.55p | SI Trade |
08:37:21 - 11-Dec-25 |
| Buy* | 3 | 94.55p | SI Trade |
08:37:21 - 11-Dec-25 |
| Buy* | 10 | 94.55p | SI Trade |
08:36:55 - 11-Dec-25 |
| Buy* | 39 | 94.55p | SI Trade |
08:36:55 - 11-Dec-25 |
| Sell* | 8,840 | 94.40p | SI Trade |
08:36:54 - 11-Dec-25 |
| Sell* | 8,840 | 94.445p | Ordinary |
08:36:45 - 11-Dec-25 |
| Buy* | 526 | 94.526p | Ordinary |
08:35:46 - 11-Dec-25 |
| Sell* | 10 | 94.40p | SI Trade |
08:35:46 - 11-Dec-25 |
| Buy* | 1 | 94.55p | SI Trade |
08:35:46 - 11-Dec-25 |
| Buy* | 140 | 94.55p | SI Trade |
08:35:46 - 11-Dec-25 |
| Buy* | 52,667 | 94.454p | Ordinary |
08:35:13 - 11-Dec-25 |
| Buy* | 105 | 94.518p | Ordinary |
08:34:24 - 11-Dec-25 |
| Buy* | 79 | 94.518p | Ordinary |
08:34:13 - 11-Dec-25 |
| Buy* | 183 | 94.518p | Ordinary |
08:34:12 - 11-Dec-25 |
| Buy* | 18 | 94.518p | Ordinary |
08:34:11 - 11-Dec-25 |
| Buy* | 10 | 94.518p | Ordinary |
08:34:09 - 11-Dec-25 |
| Buy* | 10 | 94.518p | Ordinary |
08:33:10 - 11-Dec-25 |
| Buy* | 105 | 94.518p | Ordinary |
08:33:08 - 11-Dec-25 |
| Buy* | 3 | 94.518p | Ordinary |
08:33:04 - 11-Dec-25 |
| Buy* | 42 | 94.518p | Ordinary |
08:33:04 - 11-Dec-25 |
| Buy* | 11 | 94.55p | SI Trade |
08:33:04 - 11-Dec-25 |
| Buy* | 1 | 94.55p | SI Trade |
08:33:04 - 11-Dec-25 |
| Buy* | 63 | 94.476p | Ordinary |
08:32:49 - 11-Dec-25 |
| Buy* | 2 | 94.50p | SI Trade |
08:32:27 - 11-Dec-25 |
| Buy* | 3 | 94.50p | SI Trade |
08:32:27 - 11-Dec-25 |
| Buy* | 2 | 94.466p | Ordinary |
08:32:12 - 11-Dec-25 |
| Buy* | 9 | 94.476p | Ordinary |
08:32:09 - 11-Dec-25 |
| Buy* | 10 | 94.466p | Ordinary |
08:32:09 - 11-Dec-25 |
| Buy* | 21 | 94.465p | Ordinary |
08:32:08 - 11-Dec-25 |
| Sell* | 198 | 94.35p | SI Trade |
08:32:00 - 11-Dec-25 |
| Sell* | 39 | 94.35p | Automatic Execution |
08:32:00 - 11-Dec-25 |
| Sell* | 54 | 94.45p | Automatic Execution |
08:32:00 - 11-Dec-25 |
| Buy* | 6 | 94.376p | Ordinary |
08:31:11 - 11-Dec-25 |
| Sell* | 1,691 | 94.2815p | Ordinary |
08:31:11 - 11-Dec-25 |
| Buy* | 4 | 94.376p | Ordinary |
08:31:09 - 11-Dec-25 |
| Sell* | 44 | 94.271p | Ordinary |
08:31:08 - 11-Dec-25 |
| Buy* | 2 | 94.376p | Ordinary |
08:31:04 - 11-Dec-25 |
| Buy* | 316 | 94.45p | SI Trade |
08:30:37 - 11-Dec-25 |
| Buy* | 1 | 94.418p | Ordinary |
08:30:21 - 11-Dec-25 |
| Buy* | 4 | 94.45p | SI Trade |
08:29:16 - 11-Dec-25 |
| Sell* | 1,311 | 94.30p | Automatic Execution |
08:29:00 - 11-Dec-25 |
| Sell* | 310 | 94.30p | Automatic Execution |
08:29:00 - 11-Dec-25 |
| Buy* | 5 | 94.55p | SI Trade |
08:28:18 - 11-Dec-25 |
| Sell* | 20 | 94.30p | SI Trade |
08:28:18 - 11-Dec-25 |
| Sell* | 5 | 94.30p | SI Trade |
08:28:18 - 11-Dec-25 |
| Buy* | 1 | 94.45p | SI Trade |
08:27:15 - 11-Dec-25 |
| Buy* | 5 | 94.45p | SI Trade |
08:27:15 - 11-Dec-25 |
| Sell* | 569 | 94.25p | SI Trade |
08:27:15 - 11-Dec-25 |
| Buy* | 2 | 94.45p | SI Trade |
08:27:15 - 11-Dec-25 |
| Sell* | 20 | 94.25p | SI Trade |
08:26:38 - 11-Dec-25 |
| Buy* | 11 | 94.45p | SI Trade |
08:26:34 - 11-Dec-25 |
| Buy* | 1 | 94.45p | SI Trade |
08:26:34 - 11-Dec-25 |
| Buy* | 5 | 94.45p | SI Trade |
08:26:34 - 11-Dec-25 |
| Buy* | 3 | 94.45p | SI Trade |
08:26:34 - 11-Dec-25 |
| Sell* | 2,409 | 94.20p | SI Trade |
08:26:34 - 11-Dec-25 |
| Buy* | 63 | 94.415p | Ordinary |
08:25:47 - 11-Dec-25 |
| Buy* | 170 | 94.415p | Ordinary |
08:25:09 - 11-Dec-25 |
| Buy* | 31 | 94.45p | SI Trade |
08:24:18 - 11-Dec-25 |
| Buy* | 1 | 94.41p | Ordinary |
08:24:13 - 11-Dec-25 |