Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,400 95.30p SI Trade
 16:35:12 - 13-Mar-26
Sell* 191,367 95.30p Uncrossing Trade
 16:35:11 - 13-Mar-26
Sell* 287 95.30p SI Trade
 16:29:51 - 13-Mar-26
Sell* 1,613 95.30p SI Trade
 16:29:51 - 13-Mar-26
Buy* 1 95.60p SI Trade
 16:29:48 - 13-Mar-26
Buy* 3 95.60p SI Trade
 16:29:48 - 13-Mar-26
Buy* 5 95.51p Ordinary
 16:29:43 - 13-Mar-26
Sell* 279 95.40p SI Trade
 16:29:15 - 13-Mar-26
Sell* 1,600 95.499p Ordinary
 16:29:03 - 13-Mar-26
Buy* 1,310 95.60p Automatic Execution
 16:28:59 - 13-Mar-26
Buy* 2 95.60p SI Trade
 16:28:45 - 13-Mar-26
Buy* 7 95.60p SI Trade
 16:28:45 - 13-Mar-26
Buy* 5 95.60p SI Trade
 16:28:45 - 13-Mar-26
Buy* 1 95.60p SI Trade
 16:28:45 - 13-Mar-26
Sell* 136 95.30p SI Trade
 16:28:45 - 13-Mar-26
Buy* 6 95.60p SI Trade
 16:28:45 - 13-Mar-26
Buy* 104 95.60p SI Trade
 16:28:45 - 13-Mar-26
Buy* 2 95.60p SI Trade
 16:28:45 - 13-Mar-26
Buy* 4 95.60p SI Trade
 16:28:45 - 13-Mar-26
Buy* 2 95.60p SI Trade
 16:28:45 - 13-Mar-26
Buy* 1 95.60p SI Trade
 16:28:45 - 13-Mar-26
Buy* 100 95.60p SI Trade
 16:28:45 - 13-Mar-26
Buy* 5 95.60p SI Trade
 16:28:45 - 13-Mar-26
Buy* 7 95.60p SI Trade
 16:28:45 - 13-Mar-26
Buy* 1 95.60p SI Trade
 16:25:19 - 13-Mar-26
Buy* 8 95.60p SI Trade
 16:24:07 - 13-Mar-26
Sell* 1 95.30p SI Trade
 16:24:07 - 13-Mar-26
Buy* 1 95.60p SI Trade
 16:24:07 - 13-Mar-26
Sell* 1 95.30p SI Trade
 16:24:07 - 13-Mar-26
Sell* 978 95.30p SI Trade
 16:24:07 - 13-Mar-26
Buy* 104 95.60p SI Trade
 16:24:07 - 13-Mar-26
Buy* 80 95.60p SI Trade
 16:24:07 - 13-Mar-26
Buy* 100 95.492p Ordinary
 16:20:55 - 13-Mar-26
Buy* 25 95.60p SI Trade
 16:20:00 - 13-Mar-26
Buy* 1 95.60p SI Trade
 16:20:00 - 13-Mar-26
Sell* 810 95.30p SI Trade
 16:20:00 - 13-Mar-26
Buy* 10,473 95.4808p Ordinary
 16:19:56 - 13-Mar-26
Buy* 4 95.60p SI Trade
 16:18:23 - 13-Mar-26
Buy* 2 95.60p SI Trade
 16:18:23 - 13-Mar-26
Buy* 14,700 95.4502p Ordinary
 16:17:22 - 13-Mar-26
Sell* 300 95.30p SI Trade
 16:17:10 - 13-Mar-26
Buy* 20 95.60p SI Trade
 16:17:10 - 13-Mar-26
Buy* 19,504 95.4807p Ordinary
 16:17:06 - 13-Mar-26
Buy* 9,677 95.4503p Ordinary
 16:16:58 - 13-Mar-26
Buy* 10,417 95.481p Ordinary
 16:16:52 - 13-Mar-26
Buy* 4 95.60p SI Trade
 16:16:32 - 13-Mar-26
Buy* 1 95.60p SI Trade
 16:16:32 - 13-Mar-26
Buy* 22 95.60p SI Trade
 16:16:32 - 13-Mar-26
Buy* 1 95.60p SI Trade
 16:16:01 - 13-Mar-26
Sell* 167 95.35p SI Trade
 16:16:01 - 13-Mar-26
Buy* 2 95.65p SI Trade
 16:13:50 - 13-Mar-26
Buy* 5,202 95.555p Ordinary
 16:11:17 - 13-Mar-26
Buy* 104 95.596p Ordinary
 16:09:28 - 13-Mar-26
Buy* 8 95.65p SI Trade
 16:09:18 - 13-Mar-26
Unknown* 9,605 95.575p Ordinary
 16:09:15 - 13-Mar-26
Buy* 2,615 95.596p Ordinary
 16:08:53 - 13-Mar-26
Sell* 10,000 95.60p Automatic Execution
 16:08:41 - 13-Mar-26
Sell* 10,000 95.60p Automatic Execution
 16:08:41 - 13-Mar-26
Sell* 767 95.60p Automatic Execution
 16:08:41 - 13-Mar-26
Sell* 4,909 95.60p SI Trade
 16:08:41 - 13-Mar-26
Unknown* 5,091 95.60p OTC Trade
 16:08:41 - 13-Mar-26
Sell* 10,000 95.70p Automatic Execution
 16:08:22 - 13-Mar-26
Sell* 767 95.70p Automatic Execution
 16:08:22 - 13-Mar-26
Buy* 10 95.75p SI Trade
 16:08:20 - 13-Mar-26
Buy* 2 95.75p SI Trade
 16:08:20 - 13-Mar-26
Buy* 150 95.75p SI Trade
 16:08:20 - 13-Mar-26
Buy* 1 95.75p SI Trade
 16:08:20 - 13-Mar-26
Buy* 5,191 95.764p Ordinary
 16:08:18 - 13-Mar-26
Buy* 3 95.85p SI Trade
 16:08:14 - 13-Mar-26
Buy* 2 95.85p SI Trade
 16:08:14 - 13-Mar-26
Buy* 6 95.85p SI Trade
 16:08:14 - 13-Mar-26
Sell* 1 95.75p SI Trade
 16:08:14 - 13-Mar-26
Buy* 33 95.85p SI Trade
 16:08:14 - 13-Mar-26
Buy* 15,000 95.8502p Ordinary
 16:07:08 - 13-Mar-26
Buy* 4,278 95.878p Ordinary
 16:05:29 - 13-Mar-26
Sell* 721 95.75p SI Trade
 16:05:26 - 13-Mar-26
Unknown* 2,370 95.875p Ordinary
 16:05:15 - 13-Mar-26
Sell* 6 95.75p SI Trade
 16:05:04 - 13-Mar-26
Sell* 10 95.75p SI Trade
 16:05:04 - 13-Mar-26
Buy* 595 95.90p Automatic Execution
 16:04:43 - 13-Mar-26
Buy* 2,310 95.90p Automatic Execution
 16:04:43 - 13-Mar-26
Buy* 390 95.90p Automatic Execution
 16:04:43 - 13-Mar-26
Buy* 5,000 95.8279p Ordinary
 16:03:34 - 13-Mar-26
Sell* 1,000 95.75p SI Trade
 16:02:09 - 13-Mar-26
Sell* 68 95.70p SI Trade
 16:02:00 - 13-Mar-26
Buy* 80 95.90p SI Trade
 16:02:00 - 13-Mar-26
Buy* 1 95.90p SI Trade
 16:02:00 - 13-Mar-26
Buy* 1 95.90p SI Trade
 16:02:00 - 13-Mar-26
Buy* 51 95.90p SI Trade
 16:02:00 - 13-Mar-26
Buy* 10 95.90p SI Trade
 16:02:00 - 13-Mar-26
Buy* 2 95.90p SI Trade
 16:02:00 - 13-Mar-26
Sell* 26 95.70p SI Trade
 16:02:00 - 13-Mar-26
Buy* 1 95.90p SI Trade
 16:02:00 - 13-Mar-26
Buy* 20,000 95.8042p Ordinary
 16:00:17 - 13-Mar-26
Sell* 15,000 95.70p SI Trade
 15:58:55 - 13-Mar-26
Buy* 1 95.85p SI Trade
 15:58:14 - 13-Mar-26
Sell* 20 95.70p SI Trade
 15:58:14 - 13-Mar-26
Buy* 3 95.90p SI Trade
 15:56:31 - 13-Mar-26
Sell* 119 95.70p SI Trade
 15:55:33 - 13-Mar-26
Buy* 25 95.90p SI Trade
 15:55:32 - 13-Mar-26
Buy* 2 95.90p SI Trade
 15:55:32 - 13-Mar-26
Buy* 57 96.00p SI Trade
 15:55:32 - 13-Mar-26
Buy* 103 96.00p SI Trade
 15:55:32 - 13-Mar-26
Buy* 3 96.00p SI Trade
 15:55:32 - 13-Mar-26
Buy* 2 96.00p SI Trade
 15:55:32 - 13-Mar-26
Sell* 30,000 95.80p Automatic Execution
 15:55:32 - 13-Mar-26
Sell* 171 95.90p Automatic Execution
 15:55:32 - 13-Mar-26
Sell* 9,829 95.90p Automatic Execution
 15:55:32 - 13-Mar-26
Sell* 2 95.90p SI Trade
 15:53:12 - 13-Mar-26
Buy* 15,000 95.9439p Ordinary
 15:53:00 - 13-Mar-26
Buy* 18 96.00p SI Trade
 15:52:16 - 13-Mar-26
Buy* 6 96.05p SI Trade
 15:51:32 - 13-Mar-26
Buy* 20 96.05p SI Trade
 15:51:32 - 13-Mar-26
Sell* 16 95.80p SI Trade
 15:51:32 - 13-Mar-26
Buy* 3 96.05p SI Trade
 15:51:32 - 13-Mar-26
Buy* 12 96.05p SI Trade
 15:51:32 - 13-Mar-26
Buy* 2 96.05p SI Trade
 15:51:32 - 13-Mar-26
Buy* 4,000 95.978p Ordinary
 15:49:21 - 13-Mar-26
Buy* 7 96.05p SI Trade
 15:48:50 - 13-Mar-26
Buy* 21,348 95.9749p Ordinary
 15:48:49 - 13-Mar-26
Buy* 50 95.978p Ordinary
 15:47:45 - 13-Mar-26
Buy* 1 96.05p SI Trade
 15:47:45 - 13-Mar-26
Buy* 51 96.05p SI Trade
 15:47:45 - 13-Mar-26
Sell* 1 95.85p SI Trade
 15:47:45 - 13-Mar-26
Sell* 201,700 95.90p Ordinary
 15:47:36 - 13-Mar-26
Buy* 10,363 95.9778p Ordinary
 15:47:28 - 13-Mar-26
Buy* 20 96.05p SI Trade
 15:46:58 - 13-Mar-26
Buy* 4 96.05p SI Trade
 15:46:58 - 13-Mar-26
Buy* 3 96.05p SI Trade
 15:46:58 - 13-Mar-26
Buy* 2,000 95.96p Ordinary
 15:46:10 - 13-Mar-26
Sell* 128 95.90p SI Trade
 15:45:55 - 13-Mar-26
Buy* 2 96.00p SI Trade
 15:45:55 - 13-Mar-26
Buy* 3 96.00p SI Trade
 15:45:55 - 13-Mar-26
Buy* 3 96.00p SI Trade
 15:45:55 - 13-Mar-26
Buy* 3 96.10p SI Trade
 15:45:55 - 13-Mar-26
Buy* 1 96.10p SI Trade
 15:45:55 - 13-Mar-26
Buy* 1 96.10p SI Trade
 15:45:55 - 13-Mar-26
Buy* 1 96.10p SI Trade
 15:45:55 - 13-Mar-26
Buy* 13 96.10p SI Trade
 15:45:55 - 13-Mar-26
Buy* 20 96.10p SI Trade
 15:45:55 - 13-Mar-26
Buy* 7 96.10p SI Trade
 15:45:55 - 13-Mar-26
Buy* 2 96.10p SI Trade
 15:45:55 - 13-Mar-26
Buy* 1 96.10p SI Trade
 15:45:55 - 13-Mar-26
Sell* 954 95.90p Automatic Execution
 15:45:55 - 13-Mar-26
Sell* 917 95.90p Automatic Execution
 15:45:55 - 13-Mar-26
Sell* 15,950 95.99p Ordinary
 15:44:50 - 13-Mar-26
Unknown* 25,906 96.00p Ordinary
 15:44:31 - 13-Mar-26
Sell* 2,500 95.9879p Ordinary
 15:44:00 - 13-Mar-26
Buy* 1 96.25p SI Trade
 15:41:38 - 13-Mar-26
Buy* 1,000 96.25p SI Trade
 15:41:38 - 13-Mar-26
Buy* 400 96.25p SI Trade
 15:41:38 - 13-Mar-26
Buy* 41 96.25p SI Trade
 15:41:38 - 13-Mar-26
Buy* 3 96.25p SI Trade
 15:41:38 - 13-Mar-26
Buy* 206 96.25p SI Trade
 15:41:38 - 13-Mar-26
Sell* 2,000 96.0817p Ordinary
 15:41:04 - 13-Mar-26
Buy* 3,816 96.106p Ordinary
 15:41:00 - 13-Mar-26
Sell* 1,038 96.082p Ordinary
 15:40:26 - 13-Mar-26
Buy* 3,358 96.106p Ordinary
 15:40:24 - 13-Mar-26
Buy* 12,500 96.106p Ordinary
 15:39:52 - 13-Mar-26
Buy* 5 96.25p SI Trade
 15:38:58 - 13-Mar-26
Sell* 1 95.95p SI Trade
 15:38:58 - 13-Mar-26
Buy* 12 96.25p SI Trade
 15:38:58 - 13-Mar-26
Buy* 5 96.25p SI Trade
 15:38:58 - 13-Mar-26
Buy* 2 96.25p SI Trade
 15:38:58 - 13-Mar-26
Buy* 51 96.25p SI Trade
 15:38:58 - 13-Mar-26
Buy* 1 96.25p SI Trade
 15:38:58 - 13-Mar-26
Buy* 2 96.25p SI Trade
 15:37:21 - 13-Mar-26
Sell* 366 96.00p SI Trade
 15:36:45 - 13-Mar-26
Buy* 54 96.25p SI Trade
 15:36:45 - 13-Mar-26
Buy* 1 96.25p SI Trade
 15:36:45 - 13-Mar-26
Buy* 85 96.25p SI Trade
 15:36:45 - 13-Mar-26
Sell* 1 96.00p SI Trade
 15:36:45 - 13-Mar-26
Sell* 18 96.00p SI Trade
 15:36:45 - 13-Mar-26
Buy* 15 96.25p SI Trade
 15:36:45 - 13-Mar-26
Sell* 17 96.00p SI Trade
 15:36:45 - 13-Mar-26
Unknown* 0 96.00p SI Trade
 15:36:45 - 13-Mar-26
Buy* 99 96.13p Ordinary
 15:35:15 - 13-Mar-26
Sell* 10 95.95p SI Trade
 15:34:18 - 13-Mar-26
Buy* 51 96.25p SI Trade
 15:34:18 - 13-Mar-26
Buy* 2 96.25p SI Trade
 15:34:18 - 13-Mar-26
Buy* 1 96.25p SI Trade
 15:34:18 - 13-Mar-26
Buy* 7 96.25p SI Trade
 15:34:18 - 13-Mar-26
Sell* 1 95.95p SI Trade
 15:34:18 - 13-Mar-26
Buy* 1 96.25p SI Trade
 15:34:18 - 13-Mar-26
Sell* 3 95.95p SI Trade
 15:34:18 - 13-Mar-26
Buy* 1 96.25p SI Trade
 15:34:18 - 13-Mar-26
Buy* 2 96.25p SI Trade
 15:34:18 - 13-Mar-26
Buy* 47 96.25p Automatic Execution
 15:34:18 - 13-Mar-26
Buy* 140 96.217p Ordinary
 15:34:15 - 13-Mar-26
Unknown* 128 96.10p SI Trade
 15:33:53 - 13-Mar-26
Sell* 500 96.0818p Ordinary
 15:32:45 - 13-Mar-26
Sell* 5,170 96.0817p Ordinary
 15:32:07 - 13-Mar-26
Buy* 1 96.30p SI Trade
 15:31:31 - 13-Mar-26
Buy* 103 96.30p SI Trade
 15:31:31 - 13-Mar-26
Buy* 2 96.30p SI Trade
 15:31:31 - 13-Mar-26
Sell* 1 96.00p SI Trade
 15:31:31 - 13-Mar-26
Sell* 1 96.00p SI Trade
 15:31:31 - 13-Mar-26
Sell* 1,765 96.00p Automatic Execution
 15:31:31 - 13-Mar-26
Buy* 50 96.30p SI Trade
 15:29:39 - 13-Mar-26
Buy* 9 96.30p SI Trade
 15:29:39 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00