| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 98.935p | Ordinary |
16:12:30 - 17-Dec-25 |
| Buy* | 84 | 98.95p | SI Trade |
16:11:50 - 17-Dec-25 |
| Buy* | 2 | 98.939p | Ordinary |
16:11:31 - 17-Dec-25 |
| Buy* | 210 | 99.00p | SI Trade |
16:10:22 - 17-Dec-25 |
| Buy* | 2 | 99.00p | SI Trade |
16:10:22 - 17-Dec-25 |
| Sell* | 32 | 98.915p | Ordinary |
16:10:21 - 17-Dec-25 |
| Buy* | 16 | 99.00p | SI Trade |
16:09:27 - 17-Dec-25 |
| Buy* | 2 | 99.00p | SI Trade |
16:09:10 - 17-Dec-25 |
| Buy* | 14 | 99.00p | SI Trade |
16:09:10 - 17-Dec-25 |
| Buy* | 1 | 99.00p | SI Trade |
16:09:10 - 17-Dec-25 |
| Buy* | 368 | 98.95p | Automatic Execution |
16:08:42 - 17-Dec-25 |
| Sell* | 1,393 | 98.95p | Automatic Execution |
16:07:48 - 17-Dec-25 |
| Sell* | 9 | 98.95p | SI Trade |
16:07:30 - 17-Dec-25 |
| Unknown* | 2,000 | 99.00p | SI Trade |
16:07:26 - 17-Dec-25 |
| Buy* | 1 | 98.985p | Ordinary |
16:06:16 - 17-Dec-25 |
| Buy* | 1 | 98.99p | Ordinary |
16:06:00 - 17-Dec-25 |
| Buy* | 1 | 98.99p | Ordinary |
16:05:43 - 17-Dec-25 |
| Buy* | 1 | 98.99p | Ordinary |
16:05:29 - 17-Dec-25 |
| Sell* | 505 | 98.9499p | Ordinary |
16:05:15 - 17-Dec-25 |
| Buy* | 1 | 98.99p | Ordinary |
16:05:12 - 17-Dec-25 |
| Sell* | 15 | 98.923p | Ordinary |
16:04:54 - 17-Dec-25 |
| Sell* | 1,198 | 99.00p | Automatic Execution |
16:04:32 - 17-Dec-25 |
| Buy* | 36 | 99.10p | SI Trade |
16:04:31 - 17-Dec-25 |
| Sell* | 435 | 99.05p | Automatic Execution |
16:04:15 - 17-Dec-25 |
| Buy* | 2,998 | 99.05p | Ordinary |
16:04:02 - 17-Dec-25 |
| Buy* | 4 | 99.10p | SI Trade |
16:03:55 - 17-Dec-25 |
| Buy* | 6 | 99.15p | SI Trade |
16:03:46 - 17-Dec-25 |
| Sell* | 25 | 99.00p | SI Trade |
16:03:46 - 17-Dec-25 |
| Buy* | 2 | 99.15p | SI Trade |
16:03:46 - 17-Dec-25 |
| Sell* | 632 | 99.05p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Sell* | 1,101 | 99.05p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Sell* | 953 | 99.05p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Sell* | 197 | 99.10p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Buy* | 338 | 99.20p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Buy* | 813 | 99.20p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Sell* | 1,300 | 99.10p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Sell* | 1,074 | 99.10p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Sell* | 285 | 99.15p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Sell* | 616 | 99.15p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Buy* | 770 | 99.25p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Buy* | 716 | 99.25p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Buy* | 738 | 99.25p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Buy* | 803 | 99.25p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Buy* | 474 | 99.25p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Buy* | 599 | 99.20p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Buy* | 354 | 99.20p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Buy* | 285 | 99.15p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Sell* | 953 | 99.10p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Buy* | 499 | 99.15p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Buy* | 2,900 | 99.15p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Buy* | 711 | 99.15p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Sell* | 4 | 99.00p | SI Trade |
16:03:09 - 17-Dec-25 |
| Buy* | 25 | 99.135p | Ordinary |
16:02:50 - 17-Dec-25 |
| Buy* | 1,310 | 99.05p | Automatic Execution |
16:02:37 - 17-Dec-25 |
| Sell* | 1,136 | 99.00p | Automatic Execution |
16:02:37 - 17-Dec-25 |
| Sell* | 1,199 | 99.00p | Automatic Execution |
16:02:37 - 17-Dec-25 |
| Sell* | 1,054 | 99.00p | Automatic Execution |
16:02:36 - 17-Dec-25 |
| Sell* | 953 | 99.00p | Automatic Execution |
16:02:36 - 17-Dec-25 |
| Buy* | 7 | 99.10p | SI Trade |
16:02:35 - 17-Dec-25 |
| Buy* | 20,000 | 99.00p | Automatic Execution |
16:02:35 - 17-Dec-25 |
| Buy* | 1,102 | 99.00p | Automatic Execution |
16:02:35 - 17-Dec-25 |
| Buy* | 8 | 99.00p | SI Trade |
16:01:05 - 17-Dec-25 |
| Buy* | 5 | 98.95p | SI Trade |
15:59:44 - 17-Dec-25 |
| Buy* | 1 | 98.95p | SI Trade |
15:59:44 - 17-Dec-25 |
| Buy* | 471 | 98.90p | Automatic Execution |
15:59:44 - 17-Dec-25 |
| Buy* | 1,042 | 98.90p | Automatic Execution |
15:59:44 - 17-Dec-25 |
| Buy* | 1,101 | 98.85p | Automatic Execution |
15:58:11 - 17-Dec-25 |
| Buy* | 953 | 98.85p | Automatic Execution |
15:58:11 - 17-Dec-25 |
| Buy* | 10 | 98.90p | SI Trade |
15:57:57 - 17-Dec-25 |
| Buy* | 11 | 98.95p | SI Trade |
15:57:06 - 17-Dec-25 |
| Sell* | 953 | 98.95p | Automatic Execution |
15:57:06 - 17-Dec-25 |
| Buy* | 1,101 | 98.95p | Automatic Execution |
15:56:51 - 17-Dec-25 |
| Buy* | 953 | 98.95p | Automatic Execution |
15:56:51 - 17-Dec-25 |
| Sell* | 3,885 | 98.95p | Automatic Execution |
15:56:51 - 17-Dec-25 |
| Sell* | 1,102 | 98.95p | Automatic Execution |
15:56:51 - 17-Dec-25 |
| Sell* | 894 | 98.95p | Automatic Execution |
15:56:51 - 17-Dec-25 |
| Sell* | 554 | 99.00p | Automatic Execution |
15:56:48 - 17-Dec-25 |
| Sell* | 466 | 99.00p | Automatic Execution |
15:56:48 - 17-Dec-25 |
| Sell* | 1,079 | 99.00p | Automatic Execution |
15:56:48 - 17-Dec-25 |
| Sell* | 466 | 99.00p | Automatic Execution |
15:56:48 - 17-Dec-25 |
| Sell* | 1,102 | 99.00p | Automatic Execution |
15:56:48 - 17-Dec-25 |
| Sell* | 893 | 99.00p | Automatic Execution |
15:56:48 - 17-Dec-25 |
| Sell* | 1 | 98.85p | SI Trade |
15:56:47 - 17-Dec-25 |
| Buy* | 1,277 | 99.05p | Automatic Execution |
15:56:47 - 17-Dec-25 |
| Buy* | 574 | 99.05p | Automatic Execution |
15:56:47 - 17-Dec-25 |
| Buy* | 114 | 99.05p | Automatic Execution |
15:56:47 - 17-Dec-25 |
| Buy* | 988 | 99.05p | Automatic Execution |
15:56:47 - 17-Dec-25 |
| Buy* | 458 | 98.95p | Automatic Execution |
15:56:47 - 17-Dec-25 |
| Sell* | 247 | 98.90p | Automatic Execution |
15:56:47 - 17-Dec-25 |
| Sell* | 458 | 98.90p | Automatic Execution |
15:56:47 - 17-Dec-25 |
| Buy* | 3,800 | 98.95p | Automatic Execution |
15:56:47 - 17-Dec-25 |
| Buy* | 892 | 98.95p | Automatic Execution |
15:56:47 - 17-Dec-25 |
| Sell* | 1,080 | 98.90p | Automatic Execution |
15:56:47 - 17-Dec-25 |
| Sell* | 187 | 98.90p | Automatic Execution |
15:56:47 - 17-Dec-25 |
| Sell* | 894 | 98.90p | Automatic Execution |
15:56:47 - 17-Dec-25 |
| Unknown* | 4,020 | 98.95p | Automatic Execution |
15:56:47 - 17-Dec-25 |
| Unknown* | 4,020 | 98.95p | Automatic Execution |
15:56:47 - 17-Dec-25 |
| Unknown* | 4,020 | 98.95p | Automatic Execution |
15:56:47 - 17-Dec-25 |
| Buy* | 1,101 | 98.95p | Automatic Execution |
15:56:47 - 17-Dec-25 |
| Buy* | 1,277 | 98.95p | Automatic Execution |
15:56:47 - 17-Dec-25 |
| Buy* | 5,125 | 98.889p | Ordinary |
15:56:18 - 17-Dec-25 |
| Sell* | 777 | 98.90p | Automatic Execution |
15:56:10 - 17-Dec-25 |
| Sell* | 763 | 98.90p | Automatic Execution |
15:56:10 - 17-Dec-25 |
| Sell* | 826 | 98.90p | Automatic Execution |
15:56:10 - 17-Dec-25 |
| Sell* | 1,277 | 98.90p | Automatic Execution |
15:56:10 - 17-Dec-25 |
| Sell* | 1,102 | 98.90p | Automatic Execution |
15:56:10 - 17-Dec-25 |
| Sell* | 1,277 | 98.95p | Automatic Execution |
15:56:10 - 17-Dec-25 |
| Sell* | 1,102 | 98.95p | Automatic Execution |
15:56:10 - 17-Dec-25 |
| Sell* | 15 | 98.95p | SI Trade |
15:56:06 - 17-Dec-25 |
| Sell* | 374 | 99.00p | Automatic Execution |
15:56:04 - 17-Dec-25 |
| Sell* | 50 | 99.00p | SI Trade |
15:56:04 - 17-Dec-25 |
| Buy* | 12,890 | 99.00p | Automatic Execution |
15:55:53 - 17-Dec-25 |
| Buy* | 7,110 | 99.00p | Automatic Execution |
15:55:53 - 17-Dec-25 |
| Buy* | 1 | 99.00p | SI Trade |
15:55:42 - 17-Dec-25 |
| Sell* | 1 | 98.908p | Ordinary |
15:55:16 - 17-Dec-25 |
| Buy* | 3 | 99.00p | SI Trade |
15:55:08 - 17-Dec-25 |
| Buy* | 40 | 99.00p | SI Trade |
15:55:08 - 17-Dec-25 |
| Buy* | 10 | 99.00p | SI Trade |
15:55:08 - 17-Dec-25 |
| Sell* | 57 | 98.90p | SI Trade |
15:55:08 - 17-Dec-25 |
| Buy* | 1,420 | 98.958p | Ordinary |
15:54:52 - 17-Dec-25 |
| Sell* | 11 | 98.85p | SI Trade |
15:53:31 - 17-Dec-25 |
| Buy* | 953 | 98.90p | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Sell* | 1 | 98.85p | SI Trade |
15:52:30 - 17-Dec-25 |
| Sell* | 4 | 98.85p | SI Trade |
15:51:56 - 17-Dec-25 |
| Buy* | 2 | 98.90p | SI Trade |
15:51:32 - 17-Dec-25 |
| Sell* | 333 | 98.90p | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 1,178 | 98.90p | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 830 | 98.90p | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 1,124 | 98.915p | Ordinary |
15:50:40 - 17-Dec-25 |
| Buy* | 5 | 98.95p | SI Trade |
15:50:31 - 17-Dec-25 |
| Buy* | 1 | 98.95p | SI Trade |
15:50:23 - 17-Dec-25 |
| Sell* | 436 | 98.95p | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 1,000 | 98.95p | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Unknown* | 5,050 | 99.00p | SI Trade |
15:49:03 - 17-Dec-25 |
| Buy* | 704 | 99.00p | Automatic Execution |
15:48:53 - 17-Dec-25 |
| Buy* | 26 | 99.00p | Automatic Execution |
15:48:53 - 17-Dec-25 |
| Buy* | 975 | 99.00p | Automatic Execution |
15:48:53 - 17-Dec-25 |
| Buy* | 953 | 99.00p | Automatic Execution |
15:48:53 - 17-Dec-25 |
| Sell* | 1 | 98.90p | SI Trade |
15:48:45 - 17-Dec-25 |
| Buy* | 9 | 99.00p | SI Trade |
15:48:03 - 17-Dec-25 |
| Sell* | 444 | 99.00p | Automatic Execution |
15:47:05 - 17-Dec-25 |
| Sell* | 953 | 99.00p | Automatic Execution |
15:47:05 - 17-Dec-25 |
| Sell* | 1,190 | 99.00p | Automatic Execution |
15:47:05 - 17-Dec-25 |
| Sell* | 500 | 99.00p | Automatic Execution |
15:47:05 - 17-Dec-25 |
| Buy* | 29 | 99.10p | SI Trade |
15:46:52 - 17-Dec-25 |
| Buy* | 953 | 99.00p | Automatic Execution |
15:46:19 - 17-Dec-25 |
| Sell* | 79 | 98.95p | Automatic Execution |
15:46:19 - 17-Dec-25 |
| Sell* | 953 | 98.95p | Automatic Execution |
15:46:19 - 17-Dec-25 |
| Buy* | 1 | 99.05p | SI Trade |
15:46:07 - 17-Dec-25 |
| Buy* | 499 | 98.9869p | Ordinary |
15:45:57 - 17-Dec-25 |
| Buy* | 402 | 99.00p | Automatic Execution |
15:44:42 - 17-Dec-25 |
| Buy* | 9 | 99.00p | SI Trade |
15:44:36 - 17-Dec-25 |
| Unknown* | 1 | 98.95p | SI Trade |
15:44:15 - 17-Dec-25 |
| Sell* | 1,102 | 99.00p | Automatic Execution |
15:44:02 - 17-Dec-25 |
| Sell* | 8 | 99.00p | SI Trade |
15:43:53 - 17-Dec-25 |
| Sell* | 7 | 99.00p | SI Trade |
15:43:25 - 17-Dec-25 |
| Buy* | 200 | 99.10p | SI Trade |
15:43:01 - 17-Dec-25 |
| Buy* | 1,102 | 99.05p | Automatic Execution |
15:42:50 - 17-Dec-25 |
| Sell* | 6,475 | 99.00p | Automatic Execution |
15:42:50 - 17-Dec-25 |
| Buy* | 2,900 | 98.95p | Automatic Execution |
15:42:49 - 17-Dec-25 |
| Buy* | 711 | 98.95p | Automatic Execution |
15:42:49 - 17-Dec-25 |
| Buy* | 1,102 | 98.95p | Automatic Execution |
15:42:49 - 17-Dec-25 |
| Buy* | 172 | 98.90p | SI Trade |
15:42:13 - 17-Dec-25 |
| Buy* | 1 | 99.00p | SI Trade |
15:42:13 - 17-Dec-25 |
| Buy* | 1 | 98.90p | SI Trade |
15:42:13 - 17-Dec-25 |
| Buy* | 11 | 98.90p | SI Trade |
15:42:13 - 17-Dec-25 |
| Sell* | 431 | 98.90p | Automatic Execution |
15:42:13 - 17-Dec-25 |
| Sell* | 6,475 | 98.90p | Automatic Execution |
15:42:13 - 17-Dec-25 |
| Buy* | 15 | 98.989p | Ordinary |
15:38:39 - 17-Dec-25 |
| Buy* | 1,042 | 98.90p | Automatic Execution |
15:38:20 - 17-Dec-25 |
| Buy* | 712 | 98.90p | Automatic Execution |
15:38:20 - 17-Dec-25 |
| Buy* | 2 | 98.90p | SI Trade |
15:38:19 - 17-Dec-25 |
| Sell* | 434 | 98.90p | Automatic Execution |
15:38:19 - 17-Dec-25 |
| Sell* | 449 | 98.90p | Automatic Execution |
15:38:19 - 17-Dec-25 |
| Sell* | 49 | 98.90p | Automatic Execution |
15:38:19 - 17-Dec-25 |
| Sell* | 951 | 98.90p | Automatic Execution |
15:38:19 - 17-Dec-25 |
| Sell* | 75 | 98.90p | Automatic Execution |
15:38:19 - 17-Dec-25 |
| Buy* | 396 | 98.90p | Automatic Execution |
15:37:53 - 17-Dec-25 |
| Buy* | 396 | 98.85p | Automatic Execution |
15:37:53 - 17-Dec-25 |
| Buy* | 1,015 | 98.85p | Automatic Execution |
15:37:53 - 17-Dec-25 |
| Buy* | 54 | 98.85p | SI Trade |
15:37:17 - 17-Dec-25 |
| Buy* | 2 | 98.85p | SI Trade |
15:37:17 - 17-Dec-25 |
| Buy* | 650 | 98.80p | SI Trade |
15:36:59 - 17-Dec-25 |
| Buy* | 20 | 98.80p | SI Trade |
15:36:59 - 17-Dec-25 |
| Buy* | 2 | 98.80p | SI Trade |
15:36:59 - 17-Dec-25 |
| Buy* | 22 | 98.80p | SI Trade |
15:36:59 - 17-Dec-25 |
| Buy* | 1,002 | 98.7873p | Ordinary |
15:36:58 - 17-Dec-25 |
| Sell* | 26,125 | 98.762p | Ordinary |
15:34:50 - 17-Dec-25 |
| Sell* | 56 | 98.75p | SI Trade |
15:34:05 - 17-Dec-25 |
| Buy* | 5 | 98.80p | SI Trade |
15:33:53 - 17-Dec-25 |
| Sell* | 84 | 98.75p | SI Trade |
15:33:53 - 17-Dec-25 |
| Buy* | 2 | 98.80p | SI Trade |
15:32:52 - 17-Dec-25 |
| Sell* | 6 | 98.70p | SI Trade |
15:32:19 - 17-Dec-25 |
| Buy* | 6,991 | 98.7806p | Ordinary |
15:31:04 - 17-Dec-25 |
| Buy* | 18 | 98.80p | SI Trade |
15:30:52 - 17-Dec-25 |
| Buy* | 2 | 98.80p | SI Trade |
15:30:52 - 17-Dec-25 |
| Buy* | 2 | 98.80p | SI Trade |
15:30:00 - 17-Dec-25 |
| Sell* | 396 | 98.75p | Automatic Execution |
15:30:00 - 17-Dec-25 |
| Buy* | 15 | 98.80p | SI Trade |
15:29:06 - 17-Dec-25 |
| Buy* | 6 | 98.80p | SI Trade |
15:28:31 - 17-Dec-25 |