| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 493,917 | 98.00p | Suspected BUY Trade |
16:35:22 - 11-Feb-26 |
| Buy* | 30 | 98.10p | SI Trade |
16:29:53 - 11-Feb-26 |
| Buy* | 9 | 98.05p | SI Trade |
16:29:50 - 11-Feb-26 |
| Buy* | 9 | 98.05p | SI Trade |
16:29:50 - 11-Feb-26 |
| Sell* | 1 | 97.95p | SI Trade |
16:29:50 - 11-Feb-26 |
| Sell* | 3,000 | 97.962p | Ordinary |
16:29:30 - 11-Feb-26 |
| Sell* | 1,450 | 97.953p | Ordinary |
16:29:29 - 11-Feb-26 |
| Buy* | 158 | 98.00p | Automatic Execution |
16:29:13 - 11-Feb-26 |
| Buy* | 132 | 98.00p | Automatic Execution |
16:29:13 - 11-Feb-26 |
| Buy* | 370 | 98.00p | Automatic Execution |
16:29:13 - 11-Feb-26 |
| Buy* | 566 | 98.00p | Automatic Execution |
16:29:13 - 11-Feb-26 |
| Buy* | 148 | 98.00p | Automatic Execution |
16:29:08 - 11-Feb-26 |
| Buy* | 388 | 98.00p | Automatic Execution |
16:29:08 - 11-Feb-26 |
| Buy* | 2,365 | 98.00p | Automatic Execution |
16:29:05 - 11-Feb-26 |
| Buy* | 1,513 | 98.00p | Automatic Execution |
16:29:05 - 11-Feb-26 |
| Buy* | 500 | 98.00p | Automatic Execution |
16:29:05 - 11-Feb-26 |
| Buy* | 304 | 98.00p | Automatic Execution |
16:29:05 - 11-Feb-26 |
| Buy* | 253 | 98.00p | SI Trade |
16:28:59 - 11-Feb-26 |
| Buy* | 4 | 98.00p | SI Trade |
16:28:59 - 11-Feb-26 |
| Buy* | 253 | 98.00p | SI Trade |
16:28:59 - 11-Feb-26 |
| Buy* | 253 | 98.00p | SI Trade |
16:28:59 - 11-Feb-26 |
| Buy* | 210 | 98.00p | SI Trade |
16:28:42 - 11-Feb-26 |
| Buy* | 250 | 98.00p | SI Trade |
16:28:42 - 11-Feb-26 |
| Buy* | 10 | 98.00p | SI Trade |
16:28:42 - 11-Feb-26 |
| Buy* | 35 | 98.00p | SI Trade |
16:28:42 - 11-Feb-26 |
| Buy* | 14 | 98.00p | SI Trade |
16:28:42 - 11-Feb-26 |
| Buy* | 2,000 | 98.00p | SI Trade |
16:28:42 - 11-Feb-26 |
| Buy* | 24 | 98.00p | SI Trade |
16:28:42 - 11-Feb-26 |
| Buy* | 2,110 | 98.00p | SI Trade |
16:28:42 - 11-Feb-26 |
| Sell* | 20,000 | 97.9315p | Ordinary |
16:28:38 - 11-Feb-26 |
| Buy* | 1,489 | 98.00p | SI Trade |
16:28:38 - 11-Feb-26 |
| Buy* | 157 | 98.00p | SI Trade |
16:28:38 - 11-Feb-26 |
| Buy* | 1,900 | 98.00p | SI Trade |
16:28:38 - 11-Feb-26 |
| Buy* | 90 | 98.00p | SI Trade |
16:28:38 - 11-Feb-26 |
| Buy* | 2 | 98.00p | SI Trade |
16:28:38 - 11-Feb-26 |
| Buy* | 50 | 98.00p | SI Trade |
16:28:38 - 11-Feb-26 |
| Buy* | 1,000 | 98.00p | SI Trade |
16:28:38 - 11-Feb-26 |
| Buy* | 300 | 98.00p | SI Trade |
16:28:38 - 11-Feb-26 |
| Buy* | 3,000 | 98.05p | SI Trade |
16:28:38 - 11-Feb-26 |
| Buy* | 1,000 | 98.00p | Automatic Execution |
16:28:38 - 11-Feb-26 |
| Sell* | 641 | 97.90p | Automatic Execution |
16:28:38 - 11-Feb-26 |
| Sell* | 500 | 97.95p | Automatic Execution |
16:28:38 - 11-Feb-26 |
| Sell* | 708 | 97.95p | Automatic Execution |
16:28:38 - 11-Feb-26 |
| Buy* | 500 | 98.05p | SI Trade |
16:28:15 - 11-Feb-26 |
| Sell* | 504 | 97.95p | Automatic Execution |
16:28:15 - 11-Feb-26 |
| Sell* | 1,087 | 97.95p | Automatic Execution |
16:28:15 - 11-Feb-26 |
| Sell* | 1 | 97.998p | Ordinary |
16:28:07 - 11-Feb-26 |
| Buy* | 4 | 98.05p | SI Trade |
16:28:07 - 11-Feb-26 |
| Buy* | 14 | 98.10p | SI Trade |
16:28:07 - 11-Feb-26 |
| Sell* | 500 | 98.00p | Automatic Execution |
16:28:07 - 11-Feb-26 |
| Sell* | 25,000 | 98.00p | Automatic Execution |
16:28:07 - 11-Feb-26 |
| Sell* | 300 | 98.00p | Automatic Execution |
16:28:07 - 11-Feb-26 |
| Sell* | 10,146 | 98.0314p | Ordinary |
16:27:58 - 11-Feb-26 |
| Unknown* | 214 | 98.05p | Ordinary |
16:27:58 - 11-Feb-26 |
| Sell* | 4,047 | 98.033p | Ordinary |
16:27:48 - 11-Feb-26 |
| Sell* | 1,011 | 98.0255p | Ordinary |
16:27:34 - 11-Feb-26 |
| Buy* | 1 | 98.10p | SI Trade |
16:27:28 - 11-Feb-26 |
| Buy* | 1,000 | 98.10p | SI Trade |
16:27:21 - 11-Feb-26 |
| Buy* | 70 | 98.10p | SI Trade |
16:27:21 - 11-Feb-26 |
| Buy* | 100 | 98.10p | SI Trade |
16:27:21 - 11-Feb-26 |
| Buy* | 4 | 98.10p | SI Trade |
16:27:21 - 11-Feb-26 |
| Buy* | 20 | 98.15p | SI Trade |
16:27:21 - 11-Feb-26 |
| Buy* | 1 | 98.15p | SI Trade |
16:27:21 - 11-Feb-26 |
| Buy* | 5 | 98.15p | SI Trade |
16:27:21 - 11-Feb-26 |
| Sell* | 1,500 | 98.05p | Automatic Execution |
16:27:21 - 11-Feb-26 |
| Sell* | 1,188 | 98.05p | Automatic Execution |
16:27:21 - 11-Feb-26 |
| Sell* | 1,114 | 98.05p | Automatic Execution |
16:27:21 - 11-Feb-26 |
| Sell* | 4,590 | 98.095p | Ordinary |
16:26:58 - 11-Feb-26 |
| Sell* | 2,015 | 98.0754p | Ordinary |
16:26:56 - 11-Feb-26 |
| Sell* | 4,076 | 98.077p | Ordinary |
16:26:36 - 11-Feb-26 |
| Sell* | 15,000 | 98.092p | Ordinary |
16:26:35 - 11-Feb-26 |
| Unknown* | 6,200 | 98.10p | SI Trade |
16:26:27 - 11-Feb-26 |
| Unknown* | 6,200 | 98.10p | OTC Trade |
16:26:27 - 11-Feb-26 |
| Sell* | 1 | 98.05p | SI Trade |
16:26:24 - 11-Feb-26 |
| Buy* | 506 | 98.15p | SI Trade |
16:26:07 - 11-Feb-26 |
| Buy* | 1,500 | 98.15p | Automatic Execution |
16:26:07 - 11-Feb-26 |
| Buy* | 500 | 98.15p | Automatic Execution |
16:26:07 - 11-Feb-26 |
| Buy* | 118 | 98.126p | Ordinary |
16:25:57 - 11-Feb-26 |
| Buy* | 5 | 98.15p | SI Trade |
16:25:34 - 11-Feb-26 |
| Buy* | 5 | 98.15p | SI Trade |
16:25:29 - 11-Feb-26 |
| Buy* | 1 | 98.15p | SI Trade |
16:25:23 - 11-Feb-26 |
| Sell* | 359 | 98.10p | Automatic Execution |
16:25:23 - 11-Feb-26 |
| Sell* | 4,035 | 98.1225p | Negotiated Trade |
16:25:15 - 11-Feb-26 |
| Sell* | 20 | 98.05p | SI Trade |
16:24:42 - 11-Feb-26 |
| Buy* | 2 | 98.15p | SI Trade |
16:24:42 - 11-Feb-26 |
| Buy* | 202 | 98.15p | SI Trade |
16:24:42 - 11-Feb-26 |
| Sell* | 5,062 | 98.0949p | Ordinary |
16:24:30 - 11-Feb-26 |
| Buy* | 5 | 98.15p | SI Trade |
16:24:29 - 11-Feb-26 |
| Buy* | 25 | 98.15p | SI Trade |
16:24:22 - 11-Feb-26 |
| Unknown* | 5,000 | 98.10p | SI Trade |
16:24:12 - 11-Feb-26 |
| Buy* | 4 | 98.15p | SI Trade |
16:23:57 - 11-Feb-26 |
| Buy* | 2 | 98.15p | SI Trade |
16:23:57 - 11-Feb-26 |
| Buy* | 60 | 98.15p | SI Trade |
16:23:57 - 11-Feb-26 |
| Sell* | 27,500 | 98.0951p | Ordinary |
16:23:51 - 11-Feb-26 |
| Buy* | 1 | 98.15p | SI Trade |
16:23:49 - 11-Feb-26 |
| Buy* | 40 | 98.15p | SI Trade |
16:23:49 - 11-Feb-26 |
| Sell* | 2 | 98.05p | SI Trade |
16:23:27 - 11-Feb-26 |
| Buy* | 71,000 | 98.1002p | Ordinary |
16:23:24 - 11-Feb-26 |
| Buy* | 10,131 | 98.119p | Ordinary |
16:23:24 - 11-Feb-26 |
| Sell* | 4 | 98.05p | SI Trade |
16:22:40 - 11-Feb-26 |
| Buy* | 25 | 98.15p | SI Trade |
16:22:40 - 11-Feb-26 |
| Buy* | 18 | 98.15p | SI Trade |
16:22:40 - 11-Feb-26 |
| Sell* | 10,140 | 98.095p | Ordinary |
16:22:25 - 11-Feb-26 |
| Sell* | 344 | 98.10p | Automatic Execution |
16:22:14 - 11-Feb-26 |
| Sell* | 796 | 98.10p | Automatic Execution |
16:22:14 - 11-Feb-26 |
| Sell* | 2,855 | 98.10p | Automatic Execution |
16:22:14 - 11-Feb-26 |
| Buy* | 101 | 98.20p | SI Trade |
16:21:58 - 11-Feb-26 |
| Buy* | 1 | 98.187p | Ordinary |
16:21:48 - 11-Feb-26 |
| Sell* | 210 | 98.145p | Ordinary |
16:21:42 - 11-Feb-26 |
| Sell* | 10,135 | 98.146p | Ordinary |
16:21:39 - 11-Feb-26 |
| Buy* | 5 | 98.20p | SI Trade |
16:21:37 - 11-Feb-26 |
| Sell* | 1,000 | 98.15p | Automatic Execution |
16:21:37 - 11-Feb-26 |
| Buy* | 1,742 | 98.20p | Automatic Execution |
16:21:37 - 11-Feb-26 |
| Buy* | 7 | 98.30p | SI Trade |
16:21:14 - 11-Feb-26 |
| Sell* | 1,009 | 98.19p | Ordinary |
16:20:44 - 11-Feb-26 |
| Sell* | 4 | 98.13p | Ordinary |
16:20:30 - 11-Feb-26 |
| Buy* | 6 | 98.20p | SI Trade |
16:20:22 - 11-Feb-26 |
| Buy* | 24 | 98.20p | SI Trade |
16:20:22 - 11-Feb-26 |
| Buy* | 5 | 98.255p | Ordinary |
16:20:15 - 11-Feb-26 |
| Buy* | 1 | 98.281p | Ordinary |
16:19:58 - 11-Feb-26 |
| Sell* | 5,000 | 98.19p | Ordinary |
16:19:51 - 11-Feb-26 |
| Buy* | 1 | 98.274p | Ordinary |
16:19:42 - 11-Feb-26 |
| Buy* | 1 | 98.30p | SI Trade |
16:19:37 - 11-Feb-26 |
| Sell* | 507 | 98.189p | Ordinary |
16:19:35 - 11-Feb-26 |
| Buy* | 35 | 98.281p | Ordinary |
16:19:26 - 11-Feb-26 |
| Buy* | 1 | 98.273p | Ordinary |
16:19:23 - 11-Feb-26 |
| Buy* | 2 | 98.30p | SI Trade |
16:19:20 - 11-Feb-26 |
| Sell* | 6 | 98.10p | SI Trade |
16:19:20 - 11-Feb-26 |
| Buy* | 30 | 98.30p | SI Trade |
16:19:12 - 11-Feb-26 |
| Buy* | 3 | 98.30p | SI Trade |
16:19:12 - 11-Feb-26 |
| Sell* | 2,038 | 98.10p | SI Trade |
16:19:12 - 11-Feb-26 |
| Buy* | 20 | 98.30p | SI Trade |
16:19:12 - 11-Feb-26 |
| Buy* | 1 | 98.286p | Ordinary |
16:19:04 - 11-Feb-26 |
| Sell* | 4 | 98.173p | Ordinary |
16:18:28 - 11-Feb-26 |
| Buy* | 5 | 98.30p | SI Trade |
16:18:10 - 11-Feb-26 |
| Buy* | 1 | 98.336p | Ordinary |
16:18:02 - 11-Feb-26 |
| Buy* | 450 | 98.30p | Automatic Execution |
16:17:46 - 11-Feb-26 |
| Buy* | 1,053 | 98.30p | Automatic Execution |
16:17:46 - 11-Feb-26 |
| Buy* | 1 | 98.286p | Ordinary |
16:17:42 - 11-Feb-26 |
| Buy* | 1,500 | 98.30p | SI Trade |
16:17:42 - 11-Feb-26 |
| Buy* | 445 | 98.30p | Automatic Execution |
16:17:25 - 11-Feb-26 |
| Buy* | 2,390 | 98.30p | Automatic Execution |
16:17:25 - 11-Feb-26 |
| Buy* | 1 | 98.258p | Ordinary |
16:17:23 - 11-Feb-26 |
| Buy* | 2 | 98.30p | SI Trade |
16:17:12 - 11-Feb-26 |
| Buy* | 2 | 98.25p | SI Trade |
16:17:10 - 11-Feb-26 |
| Buy* | 1 | 98.30p | SI Trade |
16:17:07 - 11-Feb-26 |
| Buy* | 9 | 98.30p | SI Trade |
16:17:07 - 11-Feb-26 |
| Buy* | 1 | 98.286p | Ordinary |
16:17:01 - 11-Feb-26 |
| Buy* | 374 | 98.30p | SI Trade |
16:16:53 - 11-Feb-26 |
| Sell* | 2 | 98.10p | SI Trade |
16:16:45 - 11-Feb-26 |
| Buy* | 6,000 | 98.2183p | Ordinary |
16:16:44 - 11-Feb-26 |
| Buy* | 1 | 98.30p | SI Trade |
16:16:38 - 11-Feb-26 |
| Sell* | 1,000 | 98.19p | Ordinary |
16:16:20 - 11-Feb-26 |
| Buy* | 1 | 98.30p | SI Trade |
16:16:17 - 11-Feb-26 |
| Buy* | 1 | 98.30p | SI Trade |
16:16:17 - 11-Feb-26 |
| Buy* | 1 | 98.30p | SI Trade |
16:16:02 - 11-Feb-26 |
| Sell* | 15 | 98.10p | SI Trade |
16:15:59 - 11-Feb-26 |
| Buy* | 5 | 98.30p | SI Trade |
16:15:57 - 11-Feb-26 |
| Buy* | 500 | 98.30p | SI Trade |
16:15:57 - 11-Feb-26 |
| Buy* | 4 | 98.30p | SI Trade |
16:15:44 - 11-Feb-26 |
| Buy* | 12 | 98.30p | SI Trade |
16:15:27 - 11-Feb-26 |
| Sell* | 10,129 | 98.19p | Ordinary |
16:14:26 - 11-Feb-26 |
| Sell* | 997 | 98.14p | Ordinary |
16:13:04 - 11-Feb-26 |
| Buy* | 50 | 98.25p | SI Trade |
16:12:44 - 11-Feb-26 |
| Buy* | 100 | 98.25p | SI Trade |
16:12:24 - 11-Feb-26 |
| Buy* | 5,000 | 98.196p | Ordinary |
16:12:20 - 11-Feb-26 |
| Sell* | 15,000 | 98.168p | Ordinary |
16:12:20 - 11-Feb-26 |
| Buy* | 4,194 | 98.15p | Automatic Execution |
16:12:02 - 11-Feb-26 |
| Sell* | 100 | 98.10p | SI Trade |
16:11:38 - 11-Feb-26 |
| Buy* | 150 | 98.25p | SI Trade |
16:11:32 - 11-Feb-26 |
| Sell* | 2,000 | 98.168p | Ordinary |
16:11:21 - 11-Feb-26 |
| Sell* | 5 | 98.15p | SI Trade |
16:11:20 - 11-Feb-26 |
| Sell* | 150 | 98.15p | SI Trade |
16:11:20 - 11-Feb-26 |
| Sell* | 1 | 98.15p | SI Trade |
16:11:20 - 11-Feb-26 |
| Buy* | 4,516 | 98.15p | Automatic Execution |
16:11:20 - 11-Feb-26 |
| Buy* | 10 | 98.236p | Ordinary |
16:11:03 - 11-Feb-26 |
| Sell* | 5,000 | 98.195p | Ordinary |
16:10:56 - 11-Feb-26 |
| Buy* | 391 | 98.25p | Automatic Execution |
16:10:47 - 11-Feb-26 |
| Sell* | 2,000 | 98.263p | Ordinary |
16:10:37 - 11-Feb-26 |
| Buy* | 25 | 98.40p | SI Trade |
16:10:34 - 11-Feb-26 |
| Buy* | 50 | 98.40p | SI Trade |
16:10:22 - 11-Feb-26 |
| Buy* | 196 | 98.312p | Ordinary |
16:09:58 - 11-Feb-26 |
| Buy* | 115 | 98.40p | SI Trade |
16:09:56 - 11-Feb-26 |
| Buy* | 571 | 98.25p | Automatic Execution |
16:09:39 - 11-Feb-26 |
| Buy* | 2,010 | 98.25p | Automatic Execution |
16:09:39 - 11-Feb-26 |
| Buy* | 10,000 | 98.318p | Ordinary |
16:09:38 - 11-Feb-26 |
| Buy* | 25 | 98.40p | SI Trade |
16:09:33 - 11-Feb-26 |
| Buy* | 1,162 | 98.25p | Automatic Execution |
16:09:24 - 11-Feb-26 |
| Buy* | 773 | 98.25p | Automatic Execution |
16:09:24 - 11-Feb-26 |
| Buy* | 9 | 98.25p | SI Trade |
16:09:23 - 11-Feb-26 |
| Sell* | 73 | 98.10p | SI Trade |
16:09:23 - 11-Feb-26 |
| Sell* | 2,952 | 98.235p | Ordinary |
16:09:14 - 11-Feb-26 |
| Buy* | 1 | 98.35p | SI Trade |
16:09:00 - 11-Feb-26 |
| Buy* | 4 | 98.35p | SI Trade |
16:08:53 - 11-Feb-26 |
| Sell* | 3 | 98.15p | SI Trade |
16:08:53 - 11-Feb-26 |
| Buy* | 4 | 98.35p | SI Trade |
16:08:53 - 11-Feb-26 |
| Buy* | 1,613 | 98.20p | Automatic Execution |
16:08:53 - 11-Feb-26 |
| Buy* | 2,258 | 98.20p | Automatic Execution |
16:08:24 - 11-Feb-26 |
| Buy* | 100 | 98.20p | SI Trade |
16:08:23 - 11-Feb-26 |
| Buy* | 305 | 98.25p | SI Trade |
16:08:19 - 11-Feb-26 |