| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 97.70p | Automatic Execution |
16:35:57 - 01-Dec-25 |
| Sell* | 125 | 97.70p | Automatic Execution |
16:35:57 - 01-Dec-25 |
| Sell* | 4,446 | 97.70p | Automatic Execution |
16:35:57 - 01-Dec-25 |
| Sell* | 284,196 | 97.70p | Uncrossing Trade |
16:35:15 - 01-Dec-25 |
| Buy* | 1 | 98.30p | SI Trade |
16:29:52 - 01-Dec-25 |
| Buy* | 5 | 98.20p | SI Trade |
16:29:52 - 01-Dec-25 |
| Buy* | 10 | 98.20p | SI Trade |
16:29:52 - 01-Dec-25 |
| Buy* | 810 | 98.20p | SI Trade |
16:29:52 - 01-Dec-25 |
| Unknown* | 5,000 | 98.15p | Ordinary |
16:29:32 - 01-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
16:29:31 - 01-Dec-25 |
| Buy* | 250 | 98.20p | SI Trade |
16:29:30 - 01-Dec-25 |
| Buy* | 2 | 98.20p | SI Trade |
16:29:30 - 01-Dec-25 |
| Buy* | 4 | 98.20p | SI Trade |
16:29:30 - 01-Dec-25 |
| Buy* | 10 | 98.20p | SI Trade |
16:29:11 - 01-Dec-25 |
| Buy* | 250 | 98.20p | SI Trade |
16:28:54 - 01-Dec-25 |
| Buy* | 250 | 98.20p | SI Trade |
16:28:54 - 01-Dec-25 |
| Buy* | 761 | 98.25p | SI Trade |
16:28:53 - 01-Dec-25 |
| Sell* | 764 | 98.15p | Automatic Execution |
16:28:53 - 01-Dec-25 |
| Sell* | 1,059 | 98.15p | Automatic Execution |
16:28:53 - 01-Dec-25 |
| Sell* | 111 | 98.15p | Automatic Execution |
16:28:53 - 01-Dec-25 |
| Buy* | 16 | 98.25p | SI Trade |
16:28:25 - 01-Dec-25 |
| Buy* | 19 | 98.25p | SI Trade |
16:28:25 - 01-Dec-25 |
| Buy* | 15 | 98.239p | Ordinary |
16:28:13 - 01-Dec-25 |
| Sell* | 1 | 98.15p | SI Trade |
16:28:03 - 01-Dec-25 |
| Buy* | 15 | 98.25p | SI Trade |
16:27:49 - 01-Dec-25 |
| Buy* | 20 | 98.25p | SI Trade |
16:27:49 - 01-Dec-25 |
| Buy* | 6 | 98.25p | SI Trade |
16:27:49 - 01-Dec-25 |
| Unknown* | 6,074 | 98.20p | Ordinary |
16:27:49 - 01-Dec-25 |
| Buy* | 50 | 98.239p | Ordinary |
16:27:48 - 01-Dec-25 |
| Buy* | 25 | 98.239p | Ordinary |
16:26:56 - 01-Dec-25 |
| Buy* | 20 | 98.25p | SI Trade |
16:26:05 - 01-Dec-25 |
| Buy* | 3 | 98.25p | SI Trade |
16:26:05 - 01-Dec-25 |
| Buy* | 4 | 98.239p | Ordinary |
16:25:41 - 01-Dec-25 |
| Unknown* | 2,676 | 98.225p | Ordinary |
16:25:26 - 01-Dec-25 |
| Sell* | 1,527 | 98.175p | Ordinary |
16:25:10 - 01-Dec-25 |
| Sell* | 2 | 98.10p | SI Trade |
16:25:04 - 01-Dec-25 |
| Buy* | 12 | 98.25p | SI Trade |
16:25:04 - 01-Dec-25 |
| Buy* | 5 | 98.25p | SI Trade |
16:25:04 - 01-Dec-25 |
| Buy* | 10 | 98.25p | SI Trade |
16:25:04 - 01-Dec-25 |
| Buy* | 10 | 98.25p | SI Trade |
16:25:04 - 01-Dec-25 |
| Unknown* | 44 | 98.175p | Ordinary |
16:24:41 - 01-Dec-25 |
| Buy* | 202 | 98.234p | Ordinary |
16:24:39 - 01-Dec-25 |
| Unknown* | 604 | 98.175p | Ordinary |
16:24:24 - 01-Dec-25 |
| Buy* | 3 | 98.25p | SI Trade |
16:24:23 - 01-Dec-25 |
| Sell* | 1 | 98.15p | SI Trade |
16:24:23 - 01-Dec-25 |
| Buy* | 1 | 98.234p | Ordinary |
16:24:07 - 01-Dec-25 |
| Buy* | 101,278 | 98.2412p | Ordinary |
16:23:52 - 01-Dec-25 |
| Unknown* | 0 | 98.10p | SI Trade |
16:23:52 - 01-Dec-25 |
| Buy* | 1 | 98.25p | SI Trade |
16:23:52 - 01-Dec-25 |
| Buy* | 5 | 98.25p | SI Trade |
16:23:52 - 01-Dec-25 |
| Buy* | 1 | 98.234p | Ordinary |
16:23:45 - 01-Dec-25 |
| Buy* | 1 | 98.234p | Ordinary |
16:23:29 - 01-Dec-25 |
| Buy* | 10 | 98.20p | SI Trade |
16:23:24 - 01-Dec-25 |
| Sell* | 68 | 98.15p | Automatic Execution |
16:23:24 - 01-Dec-25 |
| Sell* | 639 | 98.15p | Automatic Execution |
16:23:24 - 01-Dec-25 |
| Sell* | 20 | 98.15p | Automatic Execution |
16:23:24 - 01-Dec-25 |
| Buy* | 2,692 | 98.201p | Ordinary |
16:23:13 - 01-Dec-25 |
| Buy* | 1 | 98.239p | Ordinary |
16:23:10 - 01-Dec-25 |
| Buy* | 1 | 98.239p | Ordinary |
16:22:58 - 01-Dec-25 |
| Buy* | 1,500 | 98.2234p | Ordinary |
16:22:47 - 01-Dec-25 |
| Sell* | 398 | 98.25p | Automatic Execution |
16:22:31 - 01-Dec-25 |
| Buy* | 3 | 98.35p | SI Trade |
16:22:22 - 01-Dec-25 |
| Buy* | 3 | 98.30p | SI Trade |
16:22:00 - 01-Dec-25 |
| Unknown* | 250 | 98.225p | Ordinary |
16:21:36 - 01-Dec-25 |
| Buy* | 2 | 98.30p | SI Trade |
16:21:20 - 01-Dec-25 |
| Buy* | 1 | 98.251p | Ordinary |
16:21:17 - 01-Dec-25 |
| Buy* | 200 | 98.328p | Ordinary |
16:21:17 - 01-Dec-25 |
| Sell* | 1 | 98.20p | SI Trade |
16:20:17 - 01-Dec-25 |
| Sell* | 10 | 98.15p | SI Trade |
16:19:49 - 01-Dec-25 |
| Buy* | 4 | 98.25p | SI Trade |
16:19:49 - 01-Dec-25 |
| Buy* | 7 | 98.35p | SI Trade |
16:19:01 - 01-Dec-25 |
| Buy* | 10 | 98.30p | SI Trade |
16:18:47 - 01-Dec-25 |
| Sell* | 223 | 98.224p | Ordinary |
16:18:30 - 01-Dec-25 |
| Buy* | 15 | 98.25p | SI Trade |
16:17:54 - 01-Dec-25 |
| Buy* | 2 | 98.30p | SI Trade |
16:17:48 - 01-Dec-25 |
| Buy* | 14 | 98.30p | SI Trade |
16:17:48 - 01-Dec-25 |
| Sell* | 144 | 98.25p | Automatic Execution |
16:17:48 - 01-Dec-25 |
| Sell* | 26 | 98.25p | Automatic Execution |
16:17:48 - 01-Dec-25 |
| Sell* | 33 | 98.25p | Automatic Execution |
16:17:48 - 01-Dec-25 |
| Sell* | 76 | 98.25p | Automatic Execution |
16:17:48 - 01-Dec-25 |
| Sell* | 43 | 98.25p | Automatic Execution |
16:17:48 - 01-Dec-25 |
| Buy* | 12 | 98.284p | Ordinary |
16:17:32 - 01-Dec-25 |
| Buy* | 1 | 98.35p | SI Trade |
16:17:00 - 01-Dec-25 |
| Buy* | 202 | 98.284p | Ordinary |
16:16:38 - 01-Dec-25 |
| Buy* | 4 | 98.30p | SI Trade |
16:16:34 - 01-Dec-25 |
| Buy* | 40 | 98.35p | SI Trade |
16:16:00 - 01-Dec-25 |
| Buy* | 1 | 98.35p | SI Trade |
16:16:00 - 01-Dec-25 |
| Buy* | 10 | 98.35p | SI Trade |
16:16:00 - 01-Dec-25 |
| Buy* | 1 | 98.35p | SI Trade |
16:15:51 - 01-Dec-25 |
| Buy* | 10 | 98.35p | SI Trade |
16:15:51 - 01-Dec-25 |
| Buy* | 410 | 98.35p | SI Trade |
16:15:51 - 01-Dec-25 |
| Buy* | 7,260 | 98.251p | Ordinary |
16:15:25 - 01-Dec-25 |
| Unknown* | 92 | 98.225p | Ordinary |
16:14:43 - 01-Dec-25 |
| Buy* | 16 | 98.30p | SI Trade |
16:14:22 - 01-Dec-25 |
| Buy* | 1 | 98.35p | SI Trade |
16:14:21 - 01-Dec-25 |
| Buy* | 6 | 98.35p | SI Trade |
16:14:21 - 01-Dec-25 |
| Buy* | 20 | 98.30p | SI Trade |
16:13:53 - 01-Dec-25 |
| Sell* | 8 | 98.15p | SI Trade |
16:13:42 - 01-Dec-25 |
| Sell* | 2 | 98.15p | SI Trade |
16:13:42 - 01-Dec-25 |
| Buy* | 10,630 | 98.251p | Ordinary |
16:12:56 - 01-Dec-25 |
| Buy* | 2 | 98.35p | SI Trade |
16:12:38 - 01-Dec-25 |
| Sell* | 1,413 | 98.238p | Ordinary |
16:12:36 - 01-Dec-25 |
| Buy* | 85 | 98.25p | SI Trade |
16:12:33 - 01-Dec-25 |
| Buy* | 1 | 98.25p | SI Trade |
16:12:33 - 01-Dec-25 |
| Buy* | 25 | 98.25p | SI Trade |
16:12:33 - 01-Dec-25 |
| Sell* | 357 | 98.25p | Automatic Execution |
16:12:33 - 01-Dec-25 |
| Buy* | 1,079 | 98.25p | Automatic Execution |
16:11:25 - 01-Dec-25 |
| Buy* | 1 | 98.35p | SI Trade |
16:11:22 - 01-Dec-25 |
| Buy* | 5 | 98.35p | SI Trade |
16:11:22 - 01-Dec-25 |
| Buy* | 5 | 98.35p | SI Trade |
16:11:22 - 01-Dec-25 |
| Sell* | 1,059 | 98.20p | Automatic Execution |
16:11:22 - 01-Dec-25 |
| Sell* | 568 | 98.20p | Automatic Execution |
16:11:22 - 01-Dec-25 |
| Buy* | 1,059 | 98.30p | Automatic Execution |
16:11:22 - 01-Dec-25 |
| Buy* | 1,246 | 98.30p | Automatic Execution |
16:11:22 - 01-Dec-25 |
| Buy* | 5,053 | 98.264p | Ordinary |
16:11:07 - 01-Dec-25 |
| Buy* | 13,500 | 98.201p | Ordinary |
16:10:28 - 01-Dec-25 |
| Buy* | 8 | 98.30p | SI Trade |
16:10:16 - 01-Dec-25 |
| Sell* | 9 | 98.05p | SI Trade |
16:09:54 - 01-Dec-25 |
| Buy* | 50 | 98.25p | SI Trade |
16:09:54 - 01-Dec-25 |
| Buy* | 91 | 98.25p | SI Trade |
16:09:54 - 01-Dec-25 |
| Buy* | 2 | 98.25p | SI Trade |
16:09:54 - 01-Dec-25 |
| Buy* | 2 | 98.25p | SI Trade |
16:09:54 - 01-Dec-25 |
| Buy* | 31 | 98.25p | SI Trade |
16:09:54 - 01-Dec-25 |
| Buy* | 2,000 | 98.176p | Ordinary |
16:08:48 - 01-Dec-25 |
| Buy* | 2 | 98.25p | SI Trade |
16:07:39 - 01-Dec-25 |
| Sell* | 412 | 98.20p | Automatic Execution |
16:07:33 - 01-Dec-25 |
| Buy* | 5,475 | 98.251p | Ordinary |
16:07:24 - 01-Dec-25 |
| Buy* | 54 | 98.30p | SI Trade |
16:07:06 - 01-Dec-25 |
| Buy* | 1 | 98.30p | SI Trade |
16:07:06 - 01-Dec-25 |
| Buy* | 351 | 98.30p | SI Trade |
16:07:06 - 01-Dec-25 |
| Buy* | 101 | 98.288p | Ordinary |
16:06:50 - 01-Dec-25 |
| Buy* | 660 | 98.35p | SI Trade |
16:06:41 - 01-Dec-25 |
| Buy* | 5 | 98.35p | SI Trade |
16:06:41 - 01-Dec-25 |
| Buy* | 4 | 98.35p | SI Trade |
16:06:41 - 01-Dec-25 |
| Sell* | 80 | 98.25p | Automatic Execution |
16:06:41 - 01-Dec-25 |
| Sell* | 273 | 98.25p | Automatic Execution |
16:06:41 - 01-Dec-25 |
| Buy* | 10 | 98.321p | Ordinary |
16:05:30 - 01-Dec-25 |
| Sell* | 32 | 98.20p | SI Trade |
16:05:28 - 01-Dec-25 |
| Sell* | 54 | 98.20p | SI Trade |
16:05:28 - 01-Dec-25 |
| Buy* | 31 | 98.35p | SI Trade |
16:05:28 - 01-Dec-25 |
| Buy* | 2 | 98.35p | SI Trade |
16:05:28 - 01-Dec-25 |
| Buy* | 1 | 98.35p | SI Trade |
16:05:28 - 01-Dec-25 |
| Buy* | 1 | 98.35p | SI Trade |
16:05:28 - 01-Dec-25 |
| Sell* | 1 | 98.20p | SI Trade |
16:05:28 - 01-Dec-25 |
| Buy* | 1 | 98.35p | SI Trade |
16:05:28 - 01-Dec-25 |
| Buy* | 38 | 98.35p | SI Trade |
16:05:28 - 01-Dec-25 |
| Sell* | 10 | 98.20p | SI Trade |
16:05:28 - 01-Dec-25 |
| Buy* | 144 | 98.289p | Ordinary |
16:05:22 - 01-Dec-25 |
| Buy* | 5,000 | 98.256p | Suspected BUY Trade |
16:03:56 - 01-Dec-25 |
| Sell* | 11 | 98.20p | SI Trade |
16:03:17 - 01-Dec-25 |
| Buy* | 32 | 98.30p | SI Trade |
16:03:11 - 01-Dec-25 |
| Buy* | 1 | 98.30p | SI Trade |
16:03:11 - 01-Dec-25 |
| Buy* | 13,669 | 98.25p | Automatic Execution |
16:02:10 - 01-Dec-25 |
| Buy* | 4,000 | 98.25p | Automatic Execution |
16:02:10 - 01-Dec-25 |
| Buy* | 1,003 | 98.245p | Ordinary |
16:01:27 - 01-Dec-25 |
| Buy* | 727 | 98.25p | Automatic Execution |
16:01:14 - 01-Dec-25 |
| Buy* | 54 | 98.25p | SI Trade |
16:01:13 - 01-Dec-25 |
| Buy* | 1 | 98.25p | SI Trade |
16:01:13 - 01-Dec-25 |
| Buy* | 6 | 98.25p | SI Trade |
16:01:13 - 01-Dec-25 |
| Sell* | 1,058 | 98.25p | Automatic Execution |
16:01:13 - 01-Dec-25 |
| Sell* | 382 | 98.25p | Automatic Execution |
16:01:13 - 01-Dec-25 |
| Sell* | 1 | 98.25p | SI Trade |
16:00:32 - 01-Dec-25 |
| Buy* | 10 | 98.35p | SI Trade |
16:00:32 - 01-Dec-25 |
| Buy* | 6 | 98.35p | SI Trade |
16:00:32 - 01-Dec-25 |
| Unknown* | 0 | 98.25p | SI Trade |
16:00:32 - 01-Dec-25 |
| Buy* | 106 | 98.35p | SI Trade |
16:00:32 - 01-Dec-25 |
| Buy* | 35 | 98.35p | SI Trade |
16:00:32 - 01-Dec-25 |
| Buy* | 4 | 98.35p | SI Trade |
16:00:32 - 01-Dec-25 |
| Buy* | 2 | 98.35p | SI Trade |
16:00:32 - 01-Dec-25 |
| Unknown* | 0 | 98.35p | SI Trade |
16:00:32 - 01-Dec-25 |
| Buy* | 101 | 98.35p | SI Trade |
16:00:32 - 01-Dec-25 |
| Buy* | 2 | 98.35p | SI Trade |
16:00:32 - 01-Dec-25 |
| Buy* | 10 | 98.35p | SI Trade |
16:00:32 - 01-Dec-25 |
| Buy* | 71 | 98.35p | SI Trade |
16:00:32 - 01-Dec-25 |
| Buy* | 1 | 98.35p | SI Trade |
16:00:32 - 01-Dec-25 |
| Buy* | 6 | 98.35p | SI Trade |
16:00:32 - 01-Dec-25 |
| Buy* | 806 | 98.30p | SI Trade |
16:00:18 - 01-Dec-25 |
| Buy* | 1 | 98.276p | Ordinary |
15:59:17 - 01-Dec-25 |
| Buy* | 2,020 | 98.31p | Ordinary |
15:59:10 - 01-Dec-25 |
| Buy* | 755 | 98.2889p | Ordinary |
15:56:51 - 01-Dec-25 |
| Buy* | 1,037 | 98.251p | Ordinary |
15:56:05 - 01-Dec-25 |
| Sell* | 394 | 98.25p | Automatic Execution |
15:55:57 - 01-Dec-25 |
| Sell* | 392 | 98.25p | Automatic Execution |
15:55:57 - 01-Dec-25 |
| Buy* | 1 | 98.35p | SI Trade |
15:55:54 - 01-Dec-25 |
| Buy* | 3 | 98.35p | SI Trade |
15:55:54 - 01-Dec-25 |
| Buy* | 1 | 98.276p | Ordinary |
15:54:42 - 01-Dec-25 |
| Buy* | 1 | 98.35p | SI Trade |
15:54:33 - 01-Dec-25 |
| Buy* | 1 | 98.35p | SI Trade |
15:54:33 - 01-Dec-25 |
| Buy* | 1 | 98.35p | SI Trade |
15:54:33 - 01-Dec-25 |
| Buy* | 32 | 98.35p | SI Trade |
15:54:33 - 01-Dec-25 |
| Buy* | 831 | 98.2889p | Ordinary |
15:53:40 - 01-Dec-25 |
| Buy* | 1,058 | 98.25p | Automatic Execution |
15:53:32 - 01-Dec-25 |
| Buy* | 1,246 | 98.25p | Automatic Execution |
15:53:32 - 01-Dec-25 |
| Buy* | 1 | 98.30p | SI Trade |
15:53:27 - 01-Dec-25 |
| Buy* | 76 | 98.20p | SI Trade |
15:53:27 - 01-Dec-25 |
| Buy* | 151 | 98.20p | SI Trade |
15:53:27 - 01-Dec-25 |
| Buy* | 2 | 98.30p | SI Trade |
15:53:27 - 01-Dec-25 |
| Sell* | 1,059 | 98.20p | Automatic Execution |
15:53:27 - 01-Dec-25 |
| Sell* | 372 | 98.20p | Automatic Execution |
15:53:27 - 01-Dec-25 |
| Sell* | 530 | 98.20p | Automatic Execution |
15:53:27 - 01-Dec-25 |