| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384,779 | 109.20p | Suspected BUY Trade |
16:35:02 - 17-Apr-25 |
| Buy* | 39 | 109.40p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Buy* | 2 | 109.30p | SI Trade |
16:29:43 - 17-Apr-25 |
| Sell* | 338 | 109.10p | Automatic Execution |
16:29:43 - 17-Apr-25 |
| Sell* | 2,500 | 109.20p | Automatic Execution |
16:29:43 - 17-Apr-25 |
| Sell* | 661 | 109.20p | Automatic Execution |
16:29:43 - 17-Apr-25 |
| Sell* | 753 | 109.20p | Automatic Execution |
16:29:43 - 17-Apr-25 |
| Unknown* | 0 | 109.40p | SI Trade |
16:29:39 - 17-Apr-25 |
| Buy* | 1 | 109.40p | SI Trade |
16:29:39 - 17-Apr-25 |
| Buy* | 5 | 109.39p | Ordinary |
16:29:17 - 17-Apr-25 |
| Sell* | 57 | 109.28p | Ordinary |
16:29:13 - 17-Apr-25 |
| Sell* | 10 | 109.20p | SI Trade |
16:29:04 - 17-Apr-25 |
| Buy* | 6 | 109.40p | SI Trade |
16:29:04 - 17-Apr-25 |
| Unknown* | 0 | 109.40p | SI Trade |
16:29:04 - 17-Apr-25 |
| Buy* | 45 | 109.40p | SI Trade |
16:29:04 - 17-Apr-25 |
| Buy* | 4 | 109.40p | SI Trade |
16:29:04 - 17-Apr-25 |
| Sell* | 111 | 109.20p | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Sell* | 6,361 | 109.2579p | Ordinary |
16:29:03 - 17-Apr-25 |
| Buy* | 3 | 109.40p | SI Trade |
16:28:36 - 17-Apr-25 |
| Sell* | 1,397 | 109.30p | Automatic Execution |
16:28:26 - 17-Apr-25 |
| Buy* | 4,000 | 109.37p | Ordinary |
16:28:25 - 17-Apr-25 |
| Sell* | 979 | 109.30p | Automatic Execution |
16:28:23 - 17-Apr-25 |
| Sell* | 191 | 109.30p | Automatic Execution |
16:28:23 - 17-Apr-25 |
| Sell* | 821 | 109.30p | Automatic Execution |
16:28:22 - 17-Apr-25 |
| Sell* | 3,000 | 109.3251p | Ordinary |
16:28:13 - 17-Apr-25 |
| Unknown* | 0 | 109.40p | SI Trade |
16:28:12 - 17-Apr-25 |
| Sell* | 112 | 109.30p | Automatic Execution |
16:28:12 - 17-Apr-25 |
| Buy* | 3,309 | 109.37p | Ordinary |
16:28:10 - 17-Apr-25 |
| Sell* | 1,301 | 109.30p | Automatic Execution |
16:27:29 - 17-Apr-25 |
| Sell* | 750 | 109.349p | Ordinary |
16:27:17 - 17-Apr-25 |
| Buy* | 5 | 109.40p | SI Trade |
16:26:37 - 17-Apr-25 |
| Sell* | 171 | 109.30p | Automatic Execution |
16:26:37 - 17-Apr-25 |
| Sell* | 13 | 109.30p | SI Trade |
16:26:20 - 17-Apr-25 |
| Buy* | 20 | 109.381p | Ordinary |
16:26:13 - 17-Apr-25 |
| Buy* | 200 | 109.357p | Ordinary |
16:25:58 - 17-Apr-25 |
| Sell* | 4,537 | 109.30p | Automatic Execution |
16:25:55 - 17-Apr-25 |
| Sell* | 851 | 109.30p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Sell* | 6,758 | 109.30p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Sell* | 403 | 109.30p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Sell* | 448 | 109.30p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 20 | 109.441p | Ordinary |
16:25:46 - 17-Apr-25 |
| Unknown* | 13 | 109.40p | SI Trade |
16:25:29 - 17-Apr-25 |
| Unknown* | 97 | 109.40p | SI Trade |
16:24:49 - 17-Apr-25 |
| Unknown* | 0 | 109.50p | SI Trade |
16:24:49 - 17-Apr-25 |
| Buy* | 1 | 109.50p | SI Trade |
16:24:49 - 17-Apr-25 |
| Buy* | 1 | 109.50p | SI Trade |
16:24:49 - 17-Apr-25 |
| Buy* | 1 | 109.50p | SI Trade |
16:24:49 - 17-Apr-25 |
| Unknown* | 6 | 109.40p | SI Trade |
16:24:17 - 17-Apr-25 |
| Sell* | 1,930 | 109.30p | Automatic Execution |
16:24:17 - 17-Apr-25 |
| Sell* | 122 | 109.30p | Automatic Execution |
16:24:17 - 17-Apr-25 |
| Buy* | 2 | 109.49p | Ordinary |
16:23:55 - 17-Apr-25 |
| Buy* | 14 | 109.50p | SI Trade |
16:23:36 - 17-Apr-25 |
| Buy* | 1,000 | 109.408p | Ordinary |
16:22:14 - 17-Apr-25 |
| Buy* | 4 | 109.50p | SI Trade |
16:21:58 - 17-Apr-25 |
| Unknown* | 368 | 109.40p | SI Trade |
16:21:39 - 17-Apr-25 |
| Unknown* | 0 | 109.50p | SI Trade |
16:21:05 - 17-Apr-25 |
| Sell* | 718 | 109.40p | Automatic Execution |
16:20:02 - 17-Apr-25 |
| Sell* | 2,360 | 109.40p | Automatic Execution |
16:20:02 - 17-Apr-25 |
| Sell* | 2,500 | 109.40p | Automatic Execution |
16:20:02 - 17-Apr-25 |
| Sell* | 1,776 | 109.40p | Automatic Execution |
16:20:02 - 17-Apr-25 |
| Sell* | 7,107 | 109.40p | Automatic Execution |
16:20:02 - 17-Apr-25 |
| Unknown* | 6,453 | 109.50p | SI Trade |
16:20:00 - 17-Apr-25 |
| Sell* | 19 | 109.40p | SI Trade |
16:20:00 - 17-Apr-25 |
| Sell* | 99,262 | 109.40p | SI Trade |
16:20:00 - 17-Apr-25 |
| Unknown* | 99,262 | 109.40p | OTC Trade |
16:20:00 - 17-Apr-25 |
| Sell* | 738 | 109.50p | Automatic Execution |
16:20:00 - 17-Apr-25 |
| Sell* | 80 | 109.50p | Automatic Execution |
16:20:00 - 17-Apr-25 |
| Buy* | 1,170 | 109.60p | Automatic Execution |
16:20:00 - 17-Apr-25 |
| Buy* | 1,170 | 109.60p | Automatic Execution |
16:20:00 - 17-Apr-25 |
| Buy* | 1,170 | 109.60p | Automatic Execution |
16:20:00 - 17-Apr-25 |
| Buy* | 1,170 | 109.60p | Automatic Execution |
16:20:00 - 17-Apr-25 |
| Buy* | 233 | 109.60p | Automatic Execution |
16:20:00 - 17-Apr-25 |
| Buy* | 1,170 | 109.60p | Automatic Execution |
16:20:00 - 17-Apr-25 |
| Buy* | 1,170 | 109.60p | Automatic Execution |
16:20:00 - 17-Apr-25 |
| Buy* | 1,170 | 109.60p | Automatic Execution |
16:20:00 - 17-Apr-25 |
| Buy* | 1,170 | 109.60p | Automatic Execution |
16:20:00 - 17-Apr-25 |
| Buy* | 1,170 | 109.60p | Automatic Execution |
16:20:00 - 17-Apr-25 |
| Buy* | 1,170 | 109.60p | Automatic Execution |
16:20:00 - 17-Apr-25 |
| Buy* | 1,230 | 109.60p | Automatic Execution |
16:20:00 - 17-Apr-25 |
| Buy* | 185 | 109.60p | Automatic Execution |
16:20:00 - 17-Apr-25 |
| Buy* | 1,105 | 109.60p | Automatic Execution |
16:20:00 - 17-Apr-25 |
| Buy* | 184 | 109.60p | Automatic Execution |
16:20:00 - 17-Apr-25 |
| Buy* | 36 | 109.60p | SI Trade |
16:18:51 - 17-Apr-25 |
| Buy* | 7 | 109.60p | SI Trade |
16:18:51 - 17-Apr-25 |
| Buy* | 1 | 109.60p | SI Trade |
16:18:51 - 17-Apr-25 |
| Sell* | 1 | 109.40p | SI Trade |
16:18:51 - 17-Apr-25 |
| Buy* | 10 | 109.60p | SI Trade |
16:18:51 - 17-Apr-25 |
| Buy* | 100 | 109.60p | SI Trade |
16:18:51 - 17-Apr-25 |
| Unknown* | 73 | 109.50p | SI Trade |
16:18:24 - 17-Apr-25 |
| Unknown* | 73 | 109.50p | SI Trade |
16:18:23 - 17-Apr-25 |
| Buy* | 90 | 109.59p | Ordinary |
16:16:59 - 17-Apr-25 |
| Buy* | 90 | 109.59p | Ordinary |
16:16:54 - 17-Apr-25 |
| Buy* | 1 | 109.60p | SI Trade |
16:15:11 - 17-Apr-25 |
| Sell* | 182 | 109.40p | SI Trade |
16:15:11 - 17-Apr-25 |
| Buy* | 1 | 109.60p | SI Trade |
16:15:11 - 17-Apr-25 |
| Buy* | 4 | 109.60p | SI Trade |
16:15:11 - 17-Apr-25 |
| Buy* | 1 | 109.60p | SI Trade |
16:15:11 - 17-Apr-25 |
| Buy* | 5 | 109.60p | SI Trade |
16:15:11 - 17-Apr-25 |
| Buy* | 59 | 109.60p | SI Trade |
16:15:08 - 17-Apr-25 |
| Buy* | 10,000 | 109.53p | Ordinary |
16:13:50 - 17-Apr-25 |
| Buy* | 170 | 109.53p | Ordinary |
16:12:26 - 17-Apr-25 |
| Sell* | 1,713 | 109.4502p | Ordinary |
16:11:02 - 17-Apr-25 |
| Buy* | 4 | 109.60p | SI Trade |
16:08:51 - 17-Apr-25 |
| Buy* | 2 | 109.60p | SI Trade |
16:08:51 - 17-Apr-25 |
| Unknown* | 0 | 109.40p | SI Trade |
16:08:51 - 17-Apr-25 |
| Unknown* | 36 | 109.50p | SI Trade |
16:07:33 - 17-Apr-25 |
| Unknown* | 36 | 109.50p | SI Trade |
16:07:33 - 17-Apr-25 |
| Sell* | 809 | 109.40p | SI Trade |
16:07:19 - 17-Apr-25 |
| Buy* | 5 | 109.60p | SI Trade |
16:07:19 - 17-Apr-25 |
| Buy* | 45 | 109.60p | SI Trade |
16:06:47 - 17-Apr-25 |
| Buy* | 1 | 109.60p | SI Trade |
16:06:47 - 17-Apr-25 |
| Buy* | 16 | 109.60p | SI Trade |
16:06:04 - 17-Apr-25 |
| Sell* | 3 | 109.40p | SI Trade |
16:06:04 - 17-Apr-25 |
| Buy* | 1,000 | 109.54p | Ordinary |
16:05:32 - 17-Apr-25 |
| Buy* | 141 | 109.60p | SI Trade |
16:05:25 - 17-Apr-25 |
| Sell* | 1 | 109.40p | SI Trade |
16:05:25 - 17-Apr-25 |
| Buy* | 5 | 109.59p | Ordinary |
16:05:24 - 17-Apr-25 |
| Sell* | 413 | 109.425p | Ordinary |
16:05:15 - 17-Apr-25 |
| Sell* | 757 | 109.45p | Ordinary |
16:02:29 - 17-Apr-25 |
| Unknown* | 0 | 109.40p | SI Trade |
16:02:20 - 17-Apr-25 |
| Buy* | 1 | 109.60p | SI Trade |
16:02:20 - 17-Apr-25 |
| Sell* | 150 | 109.45p | Ordinary |
16:01:56 - 17-Apr-25 |
| Unknown* | 0 | 109.60p | SI Trade |
16:01:37 - 17-Apr-25 |
| Buy* | 20 | 109.60p | SI Trade |
16:01:37 - 17-Apr-25 |
| Sell* | 15,000 | 109.50p | Automatic Execution |
16:01:37 - 17-Apr-25 |
| Buy* | 442 | 109.60p | Automatic Execution |
15:59:50 - 17-Apr-25 |
| Buy* | 1,439 | 109.60p | Automatic Execution |
15:59:50 - 17-Apr-25 |
| Buy* | 627 | 109.60p | Automatic Execution |
15:59:45 - 17-Apr-25 |
| Buy* | 1,463 | 109.60p | Automatic Execution |
15:59:45 - 17-Apr-25 |
| Buy* | 656 | 109.60p | Automatic Execution |
15:59:45 - 17-Apr-25 |
| Buy* | 2 | 109.60p | SI Trade |
15:59:42 - 17-Apr-25 |
| Buy* | 627 | 109.60p | Automatic Execution |
15:59:42 - 17-Apr-25 |
| Buy* | 1,051 | 109.60p | Automatic Execution |
15:59:42 - 17-Apr-25 |
| Buy* | 412 | 109.60p | Automatic Execution |
15:59:42 - 17-Apr-25 |
| Buy* | 6,832 | 109.60p | Automatic Execution |
15:59:39 - 17-Apr-25 |
| Buy* | 13 | 109.60p | SI Trade |
15:59:36 - 17-Apr-25 |
| Buy* | 215 | 109.60p | SI Trade |
15:59:36 - 17-Apr-25 |
| Buy* | 110,000 | 109.58p | Ordinary |
15:59:22 - 17-Apr-25 |
| Buy* | 2 | 109.60p | SI Trade |
15:58:24 - 17-Apr-25 |
| Unknown* | 0 | 109.40p | SI Trade |
15:58:24 - 17-Apr-25 |
| Sell* | 15 | 109.40p | SI Trade |
15:58:24 - 17-Apr-25 |
| Sell* | 45 | 109.40p | SI Trade |
15:58:24 - 17-Apr-25 |
| Buy* | 1,395 | 109.50p | Automatic Execution |
15:58:24 - 17-Apr-25 |
| Buy* | 632 | 109.40p | Automatic Execution |
15:58:24 - 17-Apr-25 |
| Buy* | 4,558 | 109.40p | Automatic Execution |
15:58:24 - 17-Apr-25 |
| Buy* | 1,170 | 109.40p | Automatic Execution |
15:58:24 - 17-Apr-25 |
| Buy* | 1,170 | 109.40p | Automatic Execution |
15:58:24 - 17-Apr-25 |
| Buy* | 1,170 | 109.40p | Automatic Execution |
15:58:24 - 17-Apr-25 |
| Buy* | 1,170 | 109.40p | Automatic Execution |
15:58:24 - 17-Apr-25 |
| Buy* | 1,170 | 109.40p | Automatic Execution |
15:58:24 - 17-Apr-25 |
| Buy* | 634 | 109.40p | Automatic Execution |
15:58:24 - 17-Apr-25 |
| Buy* | 1,170 | 109.40p | Automatic Execution |
15:58:24 - 17-Apr-25 |
| Buy* | 1,170 | 109.40p | Automatic Execution |
15:58:24 - 17-Apr-25 |
| Buy* | 544 | 109.40p | Automatic Execution |
15:58:24 - 17-Apr-25 |
| Buy* | 626 | 109.40p | Automatic Execution |
15:58:24 - 17-Apr-25 |
| Buy* | 4,794 | 109.40p | Automatic Execution |
15:58:24 - 17-Apr-25 |
| Buy* | 23 | 109.40p | SI Trade |
15:56:18 - 17-Apr-25 |
| Unknown* | 0 | 109.20p | SI Trade |
15:56:18 - 17-Apr-25 |
| Buy* | 4 | 109.40p | SI Trade |
15:56:18 - 17-Apr-25 |
| Buy* | 10 | 109.388p | Ordinary |
15:54:42 - 17-Apr-25 |
| Buy* | 157 | 109.40p | SI Trade |
15:54:33 - 17-Apr-25 |
| Sell* | 215 | 109.25p | Ordinary |
15:53:59 - 17-Apr-25 |
| Sell* | 3,211 | 109.202p | Ordinary |
15:53:49 - 17-Apr-25 |
| Buy* | 8 | 109.40p | SI Trade |
15:53:34 - 17-Apr-25 |
| Buy* | 446 | 109.34p | Ordinary |
15:52:56 - 17-Apr-25 |
| Buy* | 3 | 109.40p | SI Trade |
15:52:37 - 17-Apr-25 |
| Buy* | 1 | 109.39p | Ordinary |
15:51:51 - 17-Apr-25 |
| Unknown* | 0 | 109.40p | SI Trade |
15:51:40 - 17-Apr-25 |
| Buy* | 65 | 109.40p | SI Trade |
15:51:40 - 17-Apr-25 |
| Buy* | 10 | 109.40p | SI Trade |
15:51:40 - 17-Apr-25 |
| Buy* | 1 | 109.40p | SI Trade |
15:51:40 - 17-Apr-25 |
| Buy* | 1 | 109.40p | SI Trade |
15:51:40 - 17-Apr-25 |
| Buy* | 8 | 109.40p | SI Trade |
15:51:40 - 17-Apr-25 |
| Buy* | 38 | 109.39p | Ordinary |
15:50:41 - 17-Apr-25 |
| Buy* | 2 | 109.39p | Ordinary |
15:50:35 - 17-Apr-25 |
| Buy* | 729 | 109.34p | Ordinary |
15:50:27 - 17-Apr-25 |
| Buy* | 312 | 109.39p | Ordinary |
15:49:19 - 17-Apr-25 |
| Buy* | 2 | 109.40p | SI Trade |
15:48:36 - 17-Apr-25 |
| Sell* | 2 | 109.22p | Ordinary |
15:47:52 - 17-Apr-25 |
| Buy* | 11 | 109.40p | SI Trade |
15:47:37 - 17-Apr-25 |
| Unknown* | 0 | 109.40p | SI Trade |
15:47:25 - 17-Apr-25 |
| Buy* | 4,000 | 109.34p | Ordinary |
15:47:05 - 17-Apr-25 |
| Sell* | 4 | 109.20p | SI Trade |
15:46:37 - 17-Apr-25 |
| Buy* | 27 | 109.40p | SI Trade |
15:46:37 - 17-Apr-25 |
| Buy* | 5,682 | 109.34p | Ordinary |
15:46:13 - 17-Apr-25 |
| Buy* | 71,800 | 109.3872p | Ordinary |
15:45:59 - 17-Apr-25 |
| Buy* | 2 | 109.40p | SI Trade |
15:45:40 - 17-Apr-25 |
| Buy* | 45 | 109.40p | SI Trade |
15:45:40 - 17-Apr-25 |
| Sell* | 3 | 109.20p | SI Trade |
15:45:40 - 17-Apr-25 |
| Buy* | 3 | 109.40p | SI Trade |
15:45:40 - 17-Apr-25 |
| Buy* | 12 | 109.40p | SI Trade |
15:45:40 - 17-Apr-25 |
| Buy* | 4,600 | 109.34p | Ordinary |
15:44:54 - 17-Apr-25 |
| Buy* | 339 | 109.40p | SI Trade |
15:44:42 - 17-Apr-25 |
| Unknown* | 0 | 109.40p | SI Trade |
15:44:42 - 17-Apr-25 |
| Sell* | 3 | 109.20p | SI Trade |
15:43:41 - 17-Apr-25 |
| Buy* | 1 | 109.40p | SI Trade |
15:43:41 - 17-Apr-25 |
| Unknown* | 0 | 109.40p | SI Trade |
15:43:24 - 17-Apr-25 |
| Buy* | 4,400 | 109.34p | Ordinary |
15:43:18 - 17-Apr-25 |
| Buy* | 5,500 | 109.3743p | Ordinary |
15:42:12 - 17-Apr-25 |
| Buy* | 45 | 109.40p | SI Trade |
15:41:47 - 17-Apr-25 |