| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,999 | 96.15p | Automatic Execution |
16:36:25 - 12-Dec-25 |
| Sell* | 1 | 96.15p | Automatic Execution |
16:36:25 - 12-Dec-25 |
| Sell* | 648,854 | 96.15p | Uncrossing Trade |
16:35:14 - 12-Dec-25 |
| Buy* | 3 | 96.45p | SI Trade |
16:29:55 - 12-Dec-25 |
| Sell* | 221 | 96.40p | Automatic Execution |
16:29:23 - 12-Dec-25 |
| Sell* | 8 | 96.40p | SI Trade |
16:29:05 - 12-Dec-25 |
| Buy* | 813 | 96.40p | Automatic Execution |
16:29:05 - 12-Dec-25 |
| Buy* | 366 | 96.40p | Automatic Execution |
16:29:05 - 12-Dec-25 |
| Buy* | 384 | 96.40p | Automatic Execution |
16:29:05 - 12-Dec-25 |
| Sell* | 1 | 96.35p | SI Trade |
16:28:38 - 12-Dec-25 |
| Buy* | 8 | 96.40p | SI Trade |
16:28:21 - 12-Dec-25 |
| Buy* | 2 | 96.40p | SI Trade |
16:28:21 - 12-Dec-25 |
| Buy* | 1 | 96.40p | SI Trade |
16:28:21 - 12-Dec-25 |
| Sell* | 1 | 96.35p | SI Trade |
16:26:53 - 12-Dec-25 |
| Buy* | 10 | 96.40p | SI Trade |
16:26:30 - 12-Dec-25 |
| Sell* | 715 | 96.35p | Automatic Execution |
16:26:02 - 12-Dec-25 |
| Sell* | 1,384 | 96.35p | Automatic Execution |
16:26:02 - 12-Dec-25 |
| Sell* | 4 | 96.30p | SI Trade |
16:25:56 - 12-Dec-25 |
| Buy* | 16 | 96.40p | SI Trade |
16:25:28 - 12-Dec-25 |
| Unknown* | 0 | 96.30p | SI Trade |
16:25:28 - 12-Dec-25 |
| Buy* | 125 | 96.40p | SI Trade |
16:25:28 - 12-Dec-25 |
| Buy* | 5 | 96.389p | Ordinary |
16:24:33 - 12-Dec-25 |
| Sell* | 8,970 | 96.33p | Negotiated Trade |
16:24:32 - 12-Dec-25 |
| Sell* | 50 | 96.30p | SI Trade |
16:24:27 - 12-Dec-25 |
| Buy* | 3 | 96.40p | SI Trade |
16:24:27 - 12-Dec-25 |
| Buy* | 1 | 96.40p | SI Trade |
16:24:27 - 12-Dec-25 |
| Buy* | 55 | 96.357p | Ordinary |
16:24:24 - 12-Dec-25 |
| Buy* | 53 | 96.40p | SI Trade |
16:24:05 - 12-Dec-25 |
| Buy* | 4 | 96.40p | SI Trade |
16:23:58 - 12-Dec-25 |
| Sell* | 1 | 96.30p | SI Trade |
16:23:58 - 12-Dec-25 |
| Sell* | 62 | 96.30p | SI Trade |
16:23:43 - 12-Dec-25 |
| Sell* | 100 | 96.30p | SI Trade |
16:23:43 - 12-Dec-25 |
| Buy* | 1,179 | 96.30p | Automatic Execution |
16:23:20 - 12-Dec-25 |
| Buy* | 1,384 | 96.30p | Automatic Execution |
16:23:20 - 12-Dec-25 |
| Sell* | 361 | 96.2388p | Ordinary |
16:22:57 - 12-Dec-25 |
| Buy* | 5 | 96.30p | SI Trade |
16:22:44 - 12-Dec-25 |
| Buy* | 1,000 | 96.25p | Automatic Execution |
16:22:44 - 12-Dec-25 |
| Buy* | 1,384 | 96.25p | Automatic Execution |
16:22:44 - 12-Dec-25 |
| Buy* | 715 | 96.25p | Automatic Execution |
16:22:44 - 12-Dec-25 |
| Sell* | 117 | 96.20p | Automatic Execution |
16:22:44 - 12-Dec-25 |
| Sell* | 516 | 96.20p | Automatic Execution |
16:22:44 - 12-Dec-25 |
| Sell* | 474 | 96.20p | Automatic Execution |
16:22:44 - 12-Dec-25 |
| Sell* | 2,900 | 96.20p | Automatic Execution |
16:22:44 - 12-Dec-25 |
| Sell* | 1,030 | 96.20p | Automatic Execution |
16:22:44 - 12-Dec-25 |
| Sell* | 1,032 | 96.20p | Automatic Execution |
16:22:44 - 12-Dec-25 |
| Buy* | 1,000 | 96.30p | SI Trade |
16:22:34 - 12-Dec-25 |
| Buy* | 10 | 96.30p | SI Trade |
16:22:04 - 12-Dec-25 |
| Buy* | 50 | 96.30p | SI Trade |
16:22:04 - 12-Dec-25 |
| Sell* | 107 | 96.30p | Automatic Execution |
16:22:04 - 12-Dec-25 |
| Sell* | 6 | 96.30p | Automatic Execution |
16:22:04 - 12-Dec-25 |
| Sell* | 486 | 96.30p | Automatic Execution |
16:22:04 - 12-Dec-25 |
| Sell* | 541 | 96.30p | Automatic Execution |
16:22:04 - 12-Dec-25 |
| Sell* | 1,184 | 96.30p | Automatic Execution |
16:22:04 - 12-Dec-25 |
| Sell* | 1,033 | 96.30p | Automatic Execution |
16:22:04 - 12-Dec-25 |
| Sell* | 12 | 96.30p | SI Trade |
16:21:40 - 12-Dec-25 |
| Buy* | 41 | 96.40p | SI Trade |
16:21:16 - 12-Dec-25 |
| Sell* | 414 | 96.35p | Automatic Execution |
16:21:14 - 12-Dec-25 |
| Buy* | 1 | 96.40p | SI Trade |
16:21:08 - 12-Dec-25 |
| Buy* | 1,703 | 96.40p | SI Trade |
16:21:08 - 12-Dec-25 |
| Sell* | 1 | 96.30p | SI Trade |
16:21:08 - 12-Dec-25 |
| Buy* | 1 | 96.40p | SI Trade |
16:21:08 - 12-Dec-25 |
| Sell* | 2,900 | 96.35p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 1,434 | 96.35p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 1,033 | 96.35p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Buy* | 2 | 96.45p | SI Trade |
16:20:00 - 12-Dec-25 |
| Sell* | 2,900 | 96.40p | Automatic Execution |
16:19:08 - 12-Dec-25 |
| Sell* | 1,384 | 96.40p | Automatic Execution |
16:19:08 - 12-Dec-25 |
| Sell* | 1,032 | 96.40p | Automatic Execution |
16:19:08 - 12-Dec-25 |
| Sell* | 658 | 96.45p | Automatic Execution |
16:19:04 - 12-Dec-25 |
| Sell* | 13 | 96.45p | Automatic Execution |
16:19:04 - 12-Dec-25 |
| Sell* | 85 | 96.45p | SI Trade |
16:18:52 - 12-Dec-25 |
| Buy* | 50 | 96.50p | SI Trade |
16:18:52 - 12-Dec-25 |
| Buy* | 103 | 96.50p | SI Trade |
16:18:52 - 12-Dec-25 |
| Sell* | 302 | 96.472p | Ordinary |
16:18:27 - 12-Dec-25 |
| Sell* | 2,000 | 96.463p | Ordinary |
16:18:21 - 12-Dec-25 |
| Sell* | 64 | 96.456p | Ordinary |
16:18:03 - 12-Dec-25 |
| Unknown* | 22 | 96.45p | SI Trade |
16:17:56 - 12-Dec-25 |
| Sell* | 431 | 96.45p | Automatic Execution |
16:17:56 - 12-Dec-25 |
| Sell* | 1,096 | 96.45p | Automatic Execution |
16:15:22 - 12-Dec-25 |
| Sell* | 1,216 | 96.45p | Automatic Execution |
16:15:22 - 12-Dec-25 |
| Sell* | 1,383 | 96.45p | Automatic Execution |
16:15:22 - 12-Dec-25 |
| Buy* | 149 | 96.404p | Ordinary |
16:14:14 - 12-Dec-25 |
| Buy* | 722 | 96.409p | Ordinary |
16:14:03 - 12-Dec-25 |
| Sell* | 25 | 96.40p | SI Trade |
16:13:25 - 12-Dec-25 |
| Sell* | 41 | 96.40p | Automatic Execution |
16:13:25 - 12-Dec-25 |
| Sell* | 24 | 96.40p | Automatic Execution |
16:13:25 - 12-Dec-25 |
| Sell* | 554 | 96.40p | Automatic Execution |
16:13:25 - 12-Dec-25 |
| Sell* | 14 | 96.40p | Automatic Execution |
16:13:25 - 12-Dec-25 |
| Sell* | 200 | 96.40p | Automatic Execution |
16:13:25 - 12-Dec-25 |
| Sell* | 1,032 | 96.40p | Automatic Execution |
16:13:25 - 12-Dec-25 |
| Sell* | 83 | 96.40p | SI Trade |
16:13:10 - 12-Dec-25 |
| Sell* | 100 | 96.361p | Ordinary |
16:12:35 - 12-Dec-25 |
| Unknown* | 100,000 | 96.10p | OTC Trade |
16:12:29 - 12-Dec-25 |
| Buy* | 1 | 96.45p | SI Trade |
16:12:09 - 12-Dec-25 |
| Buy* | 2 | 96.45p | SI Trade |
16:11:54 - 12-Dec-25 |
| Buy* | 10 | 96.45p | SI Trade |
16:11:03 - 12-Dec-25 |
| Sell* | 10,374 | 96.3929p | Ordinary |
16:11:00 - 12-Dec-25 |
| Buy* | 2,900 | 96.35p | Automatic Execution |
16:10:54 - 12-Dec-25 |
| Buy* | 870 | 96.35p | Automatic Execution |
16:10:54 - 12-Dec-25 |
| Buy* | 514 | 96.35p | Automatic Execution |
16:10:54 - 12-Dec-25 |
| Buy* | 1,033 | 96.30p | Automatic Execution |
16:10:54 - 12-Dec-25 |
| Buy* | 132 | 96.25p | Automatic Execution |
16:10:53 - 12-Dec-25 |
| Buy* | 359 | 96.25p | Automatic Execution |
16:10:53 - 12-Dec-25 |
| Sell* | 227 | 96.15p | SI Trade |
16:10:48 - 12-Dec-25 |
| Buy* | 103 | 96.25p | SI Trade |
16:10:41 - 12-Dec-25 |
| Buy* | 2 | 96.25p | SI Trade |
16:10:41 - 12-Dec-25 |
| Unknown* | 0 | 96.15p | SI Trade |
16:10:41 - 12-Dec-25 |
| Buy* | 24 | 96.239p | Ordinary |
16:10:20 - 12-Dec-25 |
| Sell* | 2 | 96.15p | SI Trade |
16:09:43 - 12-Dec-25 |
| Buy* | 15 | 96.25p | SI Trade |
16:09:12 - 12-Dec-25 |
| Buy* | 674 | 96.25p | Automatic Execution |
16:08:46 - 12-Dec-25 |
| Buy* | 32 | 96.25p | Automatic Execution |
16:08:43 - 12-Dec-25 |
| Buy* | 746 | 96.25p | Automatic Execution |
16:08:43 - 12-Dec-25 |
| Buy* | 287 | 96.25p | Automatic Execution |
16:08:43 - 12-Dec-25 |
| Buy* | 1,032 | 96.20p | Automatic Execution |
16:08:43 - 12-Dec-25 |
| Buy* | 2,900 | 96.10p | Automatic Execution |
16:08:40 - 12-Dec-25 |
| Buy* | 1,984 | 96.10p | Automatic Execution |
16:08:40 - 12-Dec-25 |
| Buy* | 1,033 | 96.10p | Automatic Execution |
16:08:40 - 12-Dec-25 |
| Unknown* | 2,089 | 96.05p | Ordinary |
16:08:28 - 12-Dec-25 |
| Sell* | 1 | 96.00p | SI Trade |
16:08:15 - 12-Dec-25 |
| Buy* | 1 | 96.10p | SI Trade |
16:08:15 - 12-Dec-25 |
| Sell* | 3 | 96.00p | SI Trade |
16:07:44 - 12-Dec-25 |
| Buy* | 2 | 96.10p | SI Trade |
16:07:06 - 12-Dec-25 |
| Buy* | 10 | 96.10p | SI Trade |
16:07:06 - 12-Dec-25 |
| Buy* | 24 | 96.10p | SI Trade |
16:07:06 - 12-Dec-25 |
| Sell* | 275 | 96.00p | SI Trade |
16:05:59 - 12-Dec-25 |
| Buy* | 1 | 96.10p | SI Trade |
16:05:59 - 12-Dec-25 |
| Buy* | 166 | 96.10p | SI Trade |
16:05:59 - 12-Dec-25 |
| Sell* | 2,924 | 96.00p | SI Trade |
16:05:56 - 12-Dec-25 |
| Buy* | 247 | 96.10p | SI Trade |
16:05:56 - 12-Dec-25 |
| Buy* | 2 | 96.10p | SI Trade |
16:05:15 - 12-Dec-25 |
| Sell* | 28 | 96.00p | SI Trade |
16:05:15 - 12-Dec-25 |
| Buy* | 1 | 96.10p | SI Trade |
16:03:58 - 12-Dec-25 |
| Buy* | 907 | 96.10p | SI Trade |
16:02:14 - 12-Dec-25 |
| Buy* | 1 | 96.10p | SI Trade |
16:02:14 - 12-Dec-25 |
| Buy* | 15 | 96.089p | Ordinary |
16:01:51 - 12-Dec-25 |
| Sell* | 10,800 | 96.03p | Ordinary |
16:01:40 - 12-Dec-25 |
| Sell* | 1 | 95.95p | SI Trade |
16:01:24 - 12-Dec-25 |
| Sell* | 1 | 95.95p | SI Trade |
16:01:24 - 12-Dec-25 |
| Buy* | 7 | 96.05p | SI Trade |
16:01:24 - 12-Dec-25 |
| Buy* | 600 | 95.85p | SI Trade |
15:59:57 - 12-Dec-25 |
| Buy* | 1 | 95.85p | SI Trade |
15:59:28 - 12-Dec-25 |
| Unknown* | 0 | 95.80p | SI Trade |
15:59:28 - 12-Dec-25 |
| Buy* | 1,038 | 95.831p | Ordinary |
15:59:04 - 12-Dec-25 |
| Buy* | 1 | 95.85p | SI Trade |
15:58:55 - 12-Dec-25 |
| Buy* | 2 | 95.85p | SI Trade |
15:58:55 - 12-Dec-25 |
| Buy* | 2,066 | 95.845p | Ordinary |
15:58:10 - 12-Dec-25 |
| Sell* | 5 | 95.80p | SI Trade |
15:58:09 - 12-Dec-25 |
| Buy* | 1,240 | 95.85p | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Buy* | 1,113 | 95.85p | Automatic Execution |
15:56:51 - 12-Dec-25 |
| Buy* | 537 | 95.85p | Automatic Execution |
15:56:38 - 12-Dec-25 |
| Buy* | 1,259 | 95.85p | Automatic Execution |
15:56:27 - 12-Dec-25 |
| Buy* | 2 | 95.85p | SI Trade |
15:56:10 - 12-Dec-25 |
| Sell* | 1 | 95.80p | SI Trade |
15:55:54 - 12-Dec-25 |
| Buy* | 6 | 95.85p | SI Trade |
15:54:02 - 12-Dec-25 |
| Buy* | 2,063 | 95.8444p | Ordinary |
15:53:50 - 12-Dec-25 |
| Buy* | 71 | 95.85p | SI Trade |
15:53:25 - 12-Dec-25 |
| Buy* | 1,203 | 95.85p | Automatic Execution |
15:53:25 - 12-Dec-25 |
| Buy* | 6 | 95.85p | SI Trade |
15:52:59 - 12-Dec-25 |
| Buy* | 672 | 95.83p | Ordinary |
15:52:49 - 12-Dec-25 |
| Buy* | 4 | 95.85p | SI Trade |
15:52:40 - 12-Dec-25 |
| Buy* | 615 | 95.85p | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 3,757 | 95.85p | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 932 | 95.85p | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 3 | 95.95p | SI Trade |
15:52:08 - 12-Dec-25 |
| Buy* | 850 | 95.85p | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 2,004 | 95.85p | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 4,070 | 95.85p | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1,384 | 95.85p | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1,628 | 95.85p | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 2,716 | 95.85p | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 8,700 | 95.85p | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 4,071 | 95.85p | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 2,700 | 95.85p | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 482 | 95.85p | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 463 | 95.85p | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 740 | 95.85p | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 811 | 95.85p | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1,188 | 95.85p | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 529 | 95.95p | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 13 | 95.95p | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 1 | 95.95p | SI Trade |
15:51:26 - 12-Dec-25 |
| Buy* | 41 | 95.95p | SI Trade |
15:51:01 - 12-Dec-25 |
| Sell* | 1 | 95.90p | SI Trade |
15:50:50 - 12-Dec-25 |
| Buy* | 14 | 95.95p | SI Trade |
15:50:50 - 12-Dec-25 |
| Buy* | 2 | 96.00p | SI Trade |
15:50:21 - 12-Dec-25 |
| Buy* | 258 | 96.05p | SI Trade |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | 96.05p | SI Trade |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | 96.00p | SI Trade |
15:49:22 - 12-Dec-25 |
| Buy* | 50 | 96.00p | SI Trade |
15:49:13 - 12-Dec-25 |
| Sell* | 5 | 95.90p | SI Trade |
15:49:13 - 12-Dec-25 |
| Sell* | 2,094 | 95.932p | Ordinary |
15:49:01 - 12-Dec-25 |
| Buy* | 1 | 96.00p | SI Trade |
15:48:23 - 12-Dec-25 |
| Sell* | 1 | 95.85p | SI Trade |
15:48:03 - 12-Dec-25 |
| Sell* | 8 | 95.85p | SI Trade |
15:48:03 - 12-Dec-25 |
| Buy* | 1 | 96.00p | SI Trade |
15:47:28 - 12-Dec-25 |
| Sell* | 545 | 95.95p | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 25 | 96.00p | SI Trade |
15:47:02 - 12-Dec-25 |
| Sell* | 137 | 95.90p | SI Trade |
15:47:02 - 12-Dec-25 |
| Sell* | 39 | 95.90p | SI Trade |
15:47:02 - 12-Dec-25 |