Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 97.80p SI Trade
 08:54:30 - 27-Mar-26
Unknown* 10,000 97.675p Ordinary
 08:54:23 - 27-Mar-26
Buy* 2 97.85p SI Trade
 08:54:20 - 27-Mar-26
Buy* 13 97.85p SI Trade
 08:54:20 - 27-Mar-26
Buy* 2 97.85p SI Trade
 08:54:20 - 27-Mar-26
Buy* 3 97.85p SI Trade
 08:54:20 - 27-Mar-26
Buy* 2 97.85p SI Trade
 08:54:20 - 27-Mar-26
Buy* 4 97.85p SI Trade
 08:54:20 - 27-Mar-26
Buy* 1 97.85p SI Trade
 08:53:34 - 27-Mar-26
Buy* 1 97.85p SI Trade
 08:53:34 - 27-Mar-26
Buy* 2 97.85p SI Trade
 08:53:34 - 27-Mar-26
Sell* 8 97.50p SI Trade
 08:53:04 - 27-Mar-26
Buy* 1 97.85p SI Trade
 08:53:04 - 27-Mar-26
Buy* 20 97.85p SI Trade
 08:53:04 - 27-Mar-26
Buy* 1 97.85p SI Trade
 08:53:04 - 27-Mar-26
Buy* 102 97.85p SI Trade
 08:53:04 - 27-Mar-26
Buy* 3 97.85p SI Trade
 08:53:04 - 27-Mar-26
Buy* 18 97.85p SI Trade
 08:53:04 - 27-Mar-26
Sell* 404 97.50p SI Trade
 08:53:04 - 27-Mar-26
Sell* 10,585 97.6998p Ordinary
 08:52:04 - 27-Mar-26
Buy* 3 97.90p SI Trade
 08:51:57 - 27-Mar-26
Buy* 2 97.90p SI Trade
 08:51:57 - 27-Mar-26
Sell* 157 97.50p SI Trade
 08:51:57 - 27-Mar-26
Buy* 5 97.90p SI Trade
 08:51:57 - 27-Mar-26
Buy* 9 97.90p SI Trade
 08:51:57 - 27-Mar-26
Buy* 4 97.90p SI Trade
 08:51:57 - 27-Mar-26
Buy* 1 97.90p SI Trade
 08:51:57 - 27-Mar-26
Buy* 5 97.90p SI Trade
 08:51:57 - 27-Mar-26
Buy* 54 97.90p SI Trade
 08:51:57 - 27-Mar-26
Sell* 195 97.50p SI Trade
 08:51:57 - 27-Mar-26
Buy* 3 97.90p SI Trade
 08:51:57 - 27-Mar-26
Buy* 1 97.90p SI Trade
 08:51:57 - 27-Mar-26
Sell* 7 97.50p SI Trade
 08:51:57 - 27-Mar-26
Sell* 11,000 97.562p Ordinary
 08:51:55 - 27-Mar-26
Sell* 3,000 97.7246p Ordinary
 08:51:00 - 27-Mar-26
Buy* 2 97.878p Ordinary
 08:49:46 - 27-Mar-26
Sell* 1,217 97.561p Ordinary
 08:49:17 - 27-Mar-26
Unknown* 191 97.725p Ordinary
 08:48:21 - 27-Mar-26
Buy* 1 97.95p SI Trade
 08:48:14 - 27-Mar-26
Buy* 2 97.90p SI Trade
 08:48:06 - 27-Mar-26
Buy* 7 97.95p SI Trade
 08:48:05 - 27-Mar-26
Sell* 163 97.50p SI Trade
 08:48:05 - 27-Mar-26
Buy* 7 97.95p SI Trade
 08:48:05 - 27-Mar-26
Buy* 6 97.90p SI Trade
 08:47:55 - 27-Mar-26
Buy* 20 97.90p SI Trade
 08:47:55 - 27-Mar-26
Buy* 3 97.90p SI Trade
 08:47:55 - 27-Mar-26
Unknown* 26 97.725p Ordinary
 08:47:04 - 27-Mar-26
Buy* 8 97.95p SI Trade
 08:46:45 - 27-Mar-26
Buy* 1 97.95p SI Trade
 08:45:42 - 27-Mar-26
Unknown* 2,534 97.75p Ordinary
 08:45:31 - 27-Mar-26
Unknown* 5,115 97.75p Ordinary
 08:45:31 - 27-Mar-26
Sell* 2,100 97.7498p Ordinary
 08:45:15 - 27-Mar-26
Sell* 2,039 97.7498p Ordinary
 08:45:15 - 27-Mar-26
Buy* 100 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 5 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 1 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 2 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 10 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 50 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 1 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 1 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 2 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 1 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 1 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 11 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 1 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 1 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 1 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 1 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 1 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 2 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 4 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 1 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 50 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 6 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 3 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 18 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 1 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 2 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 1 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 2 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 3 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 3 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 2 98.00p SI Trade
 08:45:15 - 27-Mar-26
Buy* 1 98.00p SI Trade
 08:45:15 - 27-Mar-26
Sell* 8,722 97.50p Automatic Execution
 08:45:15 - 27-Mar-26
Buy* 2 97.962p Ordinary
 08:45:07 - 27-Mar-26
Sell* 271 97.528p Ordinary
 08:44:59 - 27-Mar-26
Sell* 10,554 97.653p Ordinary
 08:44:47 - 27-Mar-26
Sell* 2,035 97.7744p Ordinary
 08:44:34 - 27-Mar-26
Unknown* 2,035 97.775p Ordinary
 08:43:08 - 27-Mar-26
Buy* 1 98.05p SI Trade
 08:42:45 - 27-Mar-26
Buy* 1 98.05p SI Trade
 08:42:45 - 27-Mar-26
Buy* 2 98.05p SI Trade
 08:42:45 - 27-Mar-26
Buy* 2 98.05p SI Trade
 08:42:45 - 27-Mar-26
Buy* 1 98.05p SI Trade
 08:42:45 - 27-Mar-26
Buy* 1 98.05p SI Trade
 08:42:45 - 27-Mar-26
Buy* 1 98.05p SI Trade
 08:42:45 - 27-Mar-26
Buy* 4 98.05p SI Trade
 08:42:45 - 27-Mar-26
Buy* 3 98.05p SI Trade
 08:42:45 - 27-Mar-26
Buy* 1 98.05p SI Trade
 08:42:31 - 27-Mar-26
Buy* 2 98.05p SI Trade
 08:42:31 - 27-Mar-26
Sell* 3 97.50p SI Trade
 08:42:30 - 27-Mar-26
Buy* 4 98.05p SI Trade
 08:42:30 - 27-Mar-26
Buy* 1 98.05p SI Trade
 08:42:30 - 27-Mar-26
Buy* 1 98.05p SI Trade
 08:42:30 - 27-Mar-26
Buy* 1 98.05p SI Trade
 08:42:30 - 27-Mar-26
Buy* 1 98.05p SI Trade
 08:42:30 - 27-Mar-26
Buy* 1 98.05p SI Trade
 08:42:30 - 27-Mar-26
Buy* 1 98.05p SI Trade
 08:42:30 - 27-Mar-26
Buy* 1 98.05p SI Trade
 08:42:30 - 27-Mar-26
Buy* 12 98.05p SI Trade
 08:42:30 - 27-Mar-26
Buy* 6 98.05p SI Trade
 08:42:10 - 27-Mar-26
Buy* 21 98.05p SI Trade
 08:42:10 - 27-Mar-26
Buy* 3 98.05p SI Trade
 08:42:10 - 27-Mar-26
Buy* 2 98.05p SI Trade
 08:42:10 - 27-Mar-26
Sell* 10,000 97.6656p Ordinary
 08:42:06 - 27-Mar-26
Buy* 1 98.05p SI Trade
 08:42:05 - 27-Mar-26
Buy* 2 98.05p SI Trade
 08:42:05 - 27-Mar-26
Buy* 2 98.05p SI Trade
 08:42:05 - 27-Mar-26
Sell* 1 97.45p SI Trade
 08:42:05 - 27-Mar-26
Buy* 1 98.05p SI Trade
 08:42:05 - 27-Mar-26
Buy* 1 98.05p SI Trade
 08:42:05 - 27-Mar-26
Buy* 1 98.05p SI Trade
 08:42:05 - 27-Mar-26
Buy* 3 97.962p Ordinary
 08:41:55 - 27-Mar-26
Sell* 509 97.7747p Ordinary
 08:41:55 - 27-Mar-26
Buy* 50 98.05p SI Trade
 08:41:55 - 27-Mar-26
Buy* 100 98.05p SI Trade
 08:41:55 - 27-Mar-26
Buy* 2 98.05p SI Trade
 08:41:55 - 27-Mar-26
Buy* 6 98.50p SI Trade
 08:41:55 - 27-Mar-26
Buy* 2 98.50p SI Trade
 08:41:55 - 27-Mar-26
Buy* 5 98.50p SI Trade
 08:41:55 - 27-Mar-26
Buy* 1 98.50p SI Trade
 08:41:55 - 27-Mar-26
Buy* 2 98.50p SI Trade
 08:41:55 - 27-Mar-26
Buy* 1 98.50p SI Trade
 08:41:55 - 27-Mar-26
Buy* 1 98.50p SI Trade
 08:41:55 - 27-Mar-26
Buy* 1 98.50p SI Trade
 08:41:55 - 27-Mar-26
Buy* 2 98.50p SI Trade
 08:41:55 - 27-Mar-26
Buy* 2 98.50p SI Trade
 08:41:55 - 27-Mar-26
Buy* 1 98.50p SI Trade
 08:41:55 - 27-Mar-26
Buy* 1 98.50p SI Trade
 08:41:55 - 27-Mar-26
Buy* 18 98.50p SI Trade
 08:41:55 - 27-Mar-26
Buy* 10 98.50p SI Trade
 08:41:55 - 27-Mar-26
Buy* 2 98.50p SI Trade
 08:41:55 - 27-Mar-26
Buy* 3 98.50p SI Trade
 08:41:55 - 27-Mar-26
Buy* 3 98.50p SI Trade
 08:41:55 - 27-Mar-26
Sell* 2,090 97.85p Automatic Execution
 08:41:55 - 27-Mar-26
Sell* 546 98.00p Automatic Execution
 08:41:55 - 27-Mar-26
Sell* 3,455 98.00p Automatic Execution
 08:41:55 - 27-Mar-26
Sell* 8,164 98.00p Automatic Execution
 08:41:55 - 27-Mar-26
Sell* 8,381 98.00p Automatic Execution
 08:41:55 - 27-Mar-26
Sell* 450 98.05p Automatic Execution
 08:41:55 - 27-Mar-26
Sell* 2,641 98.305p Ordinary
 08:41:48 - 27-Mar-26
Buy* 1 98.90p SI Trade
 08:41:00 - 27-Mar-26
Buy* 1 98.90p SI Trade
 08:41:00 - 27-Mar-26
Buy* 1 98.90p SI Trade
 08:41:00 - 27-Mar-26
Buy* 1 98.90p SI Trade
 08:41:00 - 27-Mar-26
Buy* 1 98.90p SI Trade
 08:40:46 - 27-Mar-26
Buy* 2 98.90p SI Trade
 08:40:46 - 27-Mar-26
Buy* 1 98.90p SI Trade
 08:40:46 - 27-Mar-26
Buy* 2 98.90p SI Trade
 08:40:46 - 27-Mar-26
Buy* 10 98.90p SI Trade
 08:40:46 - 27-Mar-26
Buy* 2 98.90p SI Trade
 08:40:46 - 27-Mar-26
Sell* 1,200 98.5241p Ordinary
 08:39:54 - 27-Mar-26
Buy* 2 99.00p SI Trade
 08:39:22 - 27-Mar-26
Buy* 1 99.00p SI Trade
 08:39:22 - 27-Mar-26
Buy* 1 99.00p SI Trade
 08:39:22 - 27-Mar-26
Buy* 6 99.00p SI Trade
 08:39:08 - 27-Mar-26
Buy* 1 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 4 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 23 99.05p SI Trade
 08:39:08 - 27-Mar-26
Unknown* 0 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 1 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 2 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 4 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 11 99.05p SI Trade
 08:39:08 - 27-Mar-26
Unknown* 0 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 1 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 2 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 3 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 6 99.05p SI Trade
 08:39:08 - 27-Mar-26
Unknown* 0 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 1 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 1 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 10 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 1 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 1 99.05p SI Trade
 08:39:08 - 27-Mar-26
Sell* 3 98.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 22 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 3 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 1 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 1 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 2 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 1 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 5 99.05p SI Trade
 08:39:08 - 27-Mar-26
Sell* 162 98.05p SI Trade
 08:39:08 - 27-Mar-26
Unknown* 0 99.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 1 99.05p SI Trade
 08:39:08 - 27-Mar-26
Sell* 52 98.05p SI Trade
 08:39:08 - 27-Mar-26
Buy* 5 99.05p SI Trade
 08:39:08 - 27-Mar-26
FTSE 100 Latest
Value9,935.54
Change-36.63