Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 98.78p OTC Trade
 17:06:23 - 17-Apr-26
Buy* 692,611 98.78p Suspected BUY Trade
 16:35:18 - 17-Apr-26
Buy* 10,087 99.14p SI Trade
 16:29:59 - 17-Apr-26
Buy* 10,087 99.14p SI Trade
 16:29:56 - 17-Apr-26
Buy* 10,087 99.14p SI Trade
 16:29:55 - 17-Apr-26
Buy* 10,087 99.14p SI Trade
 16:29:51 - 17-Apr-26
Unknown* 0 98.98p SI Trade
 16:29:51 - 17-Apr-26
Buy* 5,542 99.14p SI Trade
 16:29:48 - 17-Apr-26
Buy* 25 99.14p SI Trade
 16:29:48 - 17-Apr-26
Buy* 19 99.14p SI Trade
 16:29:48 - 17-Apr-26
Buy* 12 99.14p SI Trade
 16:29:48 - 17-Apr-26
Sell* 322 98.96p SI Trade
 16:29:48 - 17-Apr-26
Unknown* 0 99.14p SI Trade
 16:29:48 - 17-Apr-26
Buy* 2 99.14p SI Trade
 16:29:48 - 17-Apr-26
Buy* 1 99.14p SI Trade
 16:29:48 - 17-Apr-26
Buy* 2,110 99.124p Ordinary
 16:29:39 - 17-Apr-26
Buy* 1,792 99.0708p Ordinary
 16:29:38 - 17-Apr-26
Buy* 120,277 99.124p Ordinary
 16:29:29 - 17-Apr-26
Buy* 2 99.125p Ordinary
 16:29:09 - 17-Apr-26
Buy* 297 99.125p Ordinary
 16:29:04 - 17-Apr-26
Buy* 400 99.04p Automatic Execution
 16:29:02 - 17-Apr-26
Buy* 445 99.04p Automatic Execution
 16:29:02 - 17-Apr-26
Buy* 616 99.02p Automatic Execution
 16:29:02 - 17-Apr-26
Buy* 533 99.02p Automatic Execution
 16:29:02 - 17-Apr-26
Buy* 150 99.02p SI Trade
 16:28:57 - 17-Apr-26
Buy* 75 99.02p SI Trade
 16:28:57 - 17-Apr-26
Buy* 50 99.02p SI Trade
 16:28:57 - 17-Apr-26
Buy* 21 99.02p SI Trade
 16:28:57 - 17-Apr-26
Buy* 40 99.02p SI Trade
 16:28:57 - 17-Apr-26
Buy* 100 99.02p SI Trade
 16:28:57 - 17-Apr-26
Buy* 3 99.02p SI Trade
 16:28:57 - 17-Apr-26
Buy* 3 99.02p SI Trade
 16:28:57 - 17-Apr-26
Buy* 6 99.02p SI Trade
 16:28:57 - 17-Apr-26
Sell* 5 98.92p SI Trade
 16:28:57 - 17-Apr-26
Buy* 500 99.02p SI Trade
 16:28:57 - 17-Apr-26
Buy* 491 99.02p SI Trade
 16:28:57 - 17-Apr-26
Buy* 2 99.02p SI Trade
 16:28:57 - 17-Apr-26
Buy* 10 99.02p SI Trade
 16:28:57 - 17-Apr-26
Buy* 1 99.02p SI Trade
 16:28:57 - 17-Apr-26
Buy* 20 99.02p SI Trade
 16:28:57 - 17-Apr-26
Buy* 3 99.02p SI Trade
 16:28:57 - 17-Apr-26
Buy* 3 99.02p SI Trade
 16:28:57 - 17-Apr-26
Buy* 5 99.02p Ordinary
 16:28:43 - 17-Apr-26
Buy* 10,037 98.98p Ordinary
 16:28:41 - 17-Apr-26
Buy* 5 99.008p Ordinary
 16:28:36 - 17-Apr-26
Buy* 942 98.9768p Ordinary
 16:28:33 - 17-Apr-26
Buy* 201 98.996p Ordinary
 16:28:31 - 17-Apr-26
Sell* 2,010 98.967p Ordinary
 16:28:30 - 17-Apr-26
Sell* 589 98.968p Negotiated Trade
 16:28:25 - 17-Apr-26
Buy* 2,500 98.9767p Ordinary
 16:28:04 - 17-Apr-26
Buy* 35,000 98.9767p Ordinary
 16:27:54 - 17-Apr-26
Buy* 19,992 99.01p Ordinary
 16:27:25 - 17-Apr-26
Buy* 56,739 99.01p Ordinary
 16:27:22 - 17-Apr-26
Buy* 495 98.986p Suspected BUY Trade
 16:27:17 - 17-Apr-26
Sell* 75 98.963p SI Trade
 16:26:52 - 17-Apr-26
Buy* 3 99.02p SI Trade
 16:26:50 - 17-Apr-26
Sell* 22 98.94p SI Trade
 16:26:49 - 17-Apr-26
Buy* 477 98.98p Automatic Execution
 16:26:49 - 17-Apr-26
Buy* 3,008 98.98p Ordinary
 16:26:45 - 17-Apr-26
Unknown* 725 98.92p OTC Trade
 16:26:37 - 17-Apr-26
Sell* 725 98.92p SI Trade
 16:26:37 - 17-Apr-26
Buy* 100 98.98p SI Trade
 16:26:32 - 17-Apr-26
Buy* 20 98.98p SI Trade
 16:26:32 - 17-Apr-26
Buy* 44 98.98p SI Trade
 16:26:32 - 17-Apr-26
Buy* 1 98.98p SI Trade
 16:26:32 - 17-Apr-26
Buy* 206 99.008p Ordinary
 16:25:49 - 17-Apr-26
Buy* 1,329 99.00p Automatic Execution
 16:25:38 - 17-Apr-26
Buy* 841 99.00p Automatic Execution
 16:25:38 - 17-Apr-26
Buy* 484 98.98p Automatic Execution
 16:25:38 - 17-Apr-26
Buy* 44 98.98p SI Trade
 16:25:24 - 17-Apr-26
Buy* 95 98.98p SI Trade
 16:25:16 - 17-Apr-26
Sell* 26 98.92p SI Trade
 16:25:16 - 17-Apr-26
Buy* 2 99.02p SI Trade
 16:25:16 - 17-Apr-26
Buy* 1 99.02p SI Trade
 16:25:16 - 17-Apr-26
Sell* 252 98.92p Automatic Execution
 16:25:16 - 17-Apr-26
Sell* 1,727 98.92p Automatic Execution
 16:25:16 - 17-Apr-26
Buy* 1 99.02p Ordinary
 16:25:05 - 17-Apr-26
Buy* 217 99.02p Ordinary
 16:25:03 - 17-Apr-26
Buy* 1 99.02p Ordinary
 16:24:58 - 17-Apr-26
Buy* 1 99.02p SI Trade
 16:24:38 - 17-Apr-26
Unknown* 0 99.02p SI Trade
 16:24:38 - 17-Apr-26
Sell* 7 98.92p SI Trade
 16:24:38 - 17-Apr-26
Buy* 20 99.02p SI Trade
 16:24:38 - 17-Apr-26
Buy* 2 99.02p SI Trade
 16:24:38 - 17-Apr-26
Sell* 221 98.92p SI Trade
 16:24:38 - 17-Apr-26
Buy* 8 99.02p SI Trade
 16:24:38 - 17-Apr-26
Sell* 129 98.92p SI Trade
 16:24:38 - 17-Apr-26
Buy* 10 99.02p SI Trade
 16:24:38 - 17-Apr-26
Buy* 5,000 98.9767p Ordinary
 16:24:34 - 17-Apr-26
Buy* 3,407 99.02p Ordinary
 16:23:24 - 17-Apr-26
Buy* 1 99.02p SI Trade
 16:23:24 - 17-Apr-26
Buy* 3 99.02p SI Trade
 16:23:24 - 17-Apr-26
Buy* 924 99.02p SI Trade
 16:23:24 - 17-Apr-26
Buy* 10 99.02p SI Trade
 16:22:57 - 17-Apr-26
Sell* 1 98.88p SI Trade
 16:22:57 - 17-Apr-26
Buy* 100 99.02p SI Trade
 16:22:57 - 17-Apr-26
Buy* 1 99.02p SI Trade
 16:22:57 - 17-Apr-26
Buy* 81 99.02p SI Trade
 16:22:57 - 17-Apr-26
Sell* 4 98.88p SI Trade
 16:22:57 - 17-Apr-26
Buy* 12 99.02p SI Trade
 16:22:57 - 17-Apr-26
Buy* 6 99.02p SI Trade
 16:22:57 - 17-Apr-26
Buy* 2 99.02p Ordinary
 16:22:37 - 17-Apr-26
Buy* 1,004 98.994p SI Trade
 16:21:53 - 17-Apr-26
Buy* 333 98.99p SI Trade
 16:21:49 - 17-Apr-26
Buy* 2 99.02p SI Trade
 16:21:16 - 17-Apr-26
Buy* 10 99.02p SI Trade
 16:21:16 - 17-Apr-26
Buy* 8 99.02p SI Trade
 16:21:10 - 17-Apr-26
Buy* 5 98.96p Ordinary
 16:20:44 - 17-Apr-26
Buy* 200 98.96p SI Trade
 16:20:43 - 17-Apr-26
Buy* 2 98.96p SI Trade
 16:20:43 - 17-Apr-26
Buy* 30 98.96p SI Trade
 16:20:43 - 17-Apr-26
Buy* 64 98.96p SI Trade
 16:20:43 - 17-Apr-26
Buy* 2,012 98.96p SI Trade
 16:20:43 - 17-Apr-26
Buy* 1 98.96p SI Trade
 16:20:43 - 17-Apr-26
Buy* 2 98.96p SI Trade
 16:20:43 - 17-Apr-26
Buy* 21 98.96p SI Trade
 16:20:43 - 17-Apr-26
Buy* 1 98.96p SI Trade
 16:20:43 - 17-Apr-26
Buy* 9 98.96p SI Trade
 16:20:43 - 17-Apr-26
Buy* 2 98.96p SI Trade
 16:20:43 - 17-Apr-26
Buy* 5 98.96p SI Trade
 16:20:43 - 17-Apr-26
Buy* 10,000 98.979p Ordinary
 16:20:23 - 17-Apr-26
Buy* 7,035 98.93p Ordinary
 16:20:15 - 17-Apr-26
Buy* 4,200 98.902p Ordinary
 16:20:00 - 17-Apr-26
Buy* 1,011 98.907p Ordinary
 16:19:32 - 17-Apr-26
Buy* 4 98.94p SI Trade
 16:19:23 - 17-Apr-26
Buy* 6 98.92p SI Trade
 16:19:14 - 17-Apr-26
Buy* 842 98.88p Automatic Execution
 16:19:14 - 17-Apr-26
Buy* 1,500 98.88p Automatic Execution
 16:19:14 - 17-Apr-26
Buy* 252 98.88p Automatic Execution
 16:19:14 - 17-Apr-26
Sell* 2,063 98.82p Automatic Execution
 16:19:14 - 17-Apr-26
Sell* 578 98.82p Automatic Execution
 16:19:14 - 17-Apr-26
Buy* 1,500 98.933p Ordinary
 16:19:00 - 17-Apr-26
Buy* 16 98.94p SI Trade
 16:18:56 - 17-Apr-26
Buy* 20 98.94p SI Trade
 16:18:56 - 17-Apr-26
Sell* 93 98.82p SI Trade
 16:18:56 - 17-Apr-26
Sell* 1 98.82p SI Trade
 16:18:56 - 17-Apr-26
Buy* 10 98.94p SI Trade
 16:18:56 - 17-Apr-26
Sell* 1 98.82p SI Trade
 16:18:56 - 17-Apr-26
Sell* 2 98.82p SI Trade
 16:18:56 - 17-Apr-26
Buy* 3 98.94p SI Trade
 16:18:56 - 17-Apr-26
Sell* 2 98.82p SI Trade
 16:18:56 - 17-Apr-26
Sell* 56 98.82p SI Trade
 16:18:56 - 17-Apr-26
Buy* 18 98.94p SI Trade
 16:18:56 - 17-Apr-26
Buy* 5,054 98.916p Ordinary
 16:18:32 - 17-Apr-26
Buy* 1,803 98.8971p Ordinary
 16:18:14 - 17-Apr-26
Buy* 2,000 98.919p Ordinary
 16:17:20 - 17-Apr-26
Buy* 57 98.94p SI Trade
 16:17:15 - 17-Apr-26
Buy* 2,293 98.86p Automatic Execution
 16:17:15 - 17-Apr-26
Buy* 578 98.86p Automatic Execution
 16:17:15 - 17-Apr-26
Sell* 1,598 98.78p Automatic Execution
 16:17:15 - 17-Apr-26
Sell* 1,676 98.78p Automatic Execution
 16:17:15 - 17-Apr-26
Buy* 30,147 98.9976p Ordinary
 16:17:05 - 17-Apr-26
Buy* 2 98.98p SI Trade
 16:17:03 - 17-Apr-26
Sell* 92 98.78p SI Trade
 16:16:45 - 17-Apr-26
Buy* 10 99.00p SI Trade
 16:16:40 - 17-Apr-26
Buy* 1,507 99.02p SI Trade
 16:16:35 - 17-Apr-26
Buy* 201 98.9411p Ordinary
 16:16:31 - 17-Apr-26
Buy* 1 99.00p SI Trade
 16:16:21 - 17-Apr-26
Buy* 1 98.98p SI Trade
 16:16:20 - 17-Apr-26
Sell* 375 98.78p SI Trade
 16:16:20 - 17-Apr-26
Buy* 290 98.98p SI Trade
 16:16:20 - 17-Apr-26
Buy* 50 98.98p SI Trade
 16:16:20 - 17-Apr-26
Sell* 91 98.78p SI Trade
 16:16:20 - 17-Apr-26
Buy* 1 98.98p SI Trade
 16:16:20 - 17-Apr-26
Buy* 1,465 98.92p Ordinary
 16:16:02 - 17-Apr-26
Buy* 4,000 98.89p Ordinary
 16:15:40 - 17-Apr-26
Buy* 1,000 98.975p Suspected BUY Trade
 16:15:33 - 17-Apr-26
Buy* 13,612 98.9012p Ordinary
 16:15:28 - 17-Apr-26
Buy* 55 98.98p SI Trade
 16:15:21 - 17-Apr-26
Buy* 3 98.98p SI Trade
 16:15:21 - 17-Apr-26
Buy* 1,081 98.927p Ordinary
 16:15:20 - 17-Apr-26
Buy* 7 98.96p SI Trade
 16:15:10 - 17-Apr-26
Buy* 100 98.96p SI Trade
 16:15:10 - 17-Apr-26
Sell* 17 98.78p SI Trade
 16:14:46 - 17-Apr-26
Buy* 402 98.94p SI Trade
 16:14:45 - 17-Apr-26
Buy* 2 98.94p SI Trade
 16:14:45 - 17-Apr-26
Sell* 344 98.88p Automatic Execution
 16:14:45 - 17-Apr-26
Sell* 156 98.88p Automatic Execution
 16:14:45 - 17-Apr-26
Buy* 2,011 98.94p SI Trade
 16:14:35 - 17-Apr-26
Sell* 29 98.72p SI Trade
 16:14:35 - 17-Apr-26
Buy* 2 98.94p SI Trade
 16:14:35 - 17-Apr-26
Buy* 3,032 98.92p Ordinary
 16:14:10 - 17-Apr-26
Buy* 6,209 98.916p Ordinary
 16:13:59 - 17-Apr-26
Buy* 100 98.94p SI Trade
 16:13:55 - 17-Apr-26
Buy* 1 98.94p SI Trade
 16:13:55 - 17-Apr-26
Sell* 40 98.74p SI Trade
 16:13:55 - 17-Apr-26
Buy* 6 98.94p SI Trade
 16:13:55 - 17-Apr-26
Buy* 8 98.94p SI Trade
 16:13:55 - 17-Apr-26
Buy* 5,028 98.852p Ordinary
 16:13:39 - 17-Apr-26
Buy* 4 98.94p SI Trade
 16:13:21 - 17-Apr-26
Buy* 1 98.94p SI Trade
 16:13:20 - 17-Apr-26
Buy* 8 98.94p SI Trade
 16:13:20 - 17-Apr-26
Buy* 500 98.94p SI Trade
 16:13:20 - 17-Apr-26
Buy* 3 98.96p SI Trade
 16:13:13 - 17-Apr-26
Buy* 100 98.96p SI Trade
 16:13:13 - 17-Apr-26
Buy* 38 98.96p SI Trade
 16:13:09 - 17-Apr-26
Buy* 16 98.96p SI Trade
 16:13:09 - 17-Apr-26
Buy* 94 98.96p SI Trade
 16:13:09 - 17-Apr-26
Sell* 561 98.74p SI Trade
 16:13:03 - 17-Apr-26
Buy* 5,000 98.866p Ordinary
 16:12:54 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64