Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 98.40p SI Trade
 16:29:48 - 10-Feb-26
Sell* 3,537 98.2969p Ordinary
 16:29:38 - 10-Feb-26
Buy* 1 98.40p SI Trade
 16:29:33 - 10-Feb-26
Buy* 10 98.40p SI Trade
 16:29:33 - 10-Feb-26
Buy* 2 98.40p SI Trade
 16:29:33 - 10-Feb-26
Sell* 17 98.25p SI Trade
 16:29:33 - 10-Feb-26
Buy* 36 98.40p SI Trade
 16:29:33 - 10-Feb-26
Buy* 32 98.40p SI Trade
 16:29:33 - 10-Feb-26
Buy* 2 98.40p SI Trade
 16:29:33 - 10-Feb-26
Buy* 2 98.40p SI Trade
 16:29:33 - 10-Feb-26
Buy* 64 98.40p SI Trade
 16:29:33 - 10-Feb-26
Buy* 25 98.40p SI Trade
 16:29:33 - 10-Feb-26
Buy* 3 98.40p SI Trade
 16:29:33 - 10-Feb-26
Buy* 1 98.40p SI Trade
 16:29:33 - 10-Feb-26
Sell* 69 98.25p SI Trade
 16:29:33 - 10-Feb-26
Sell* 3,000 98.277p SI Trade
 16:29:23 - 10-Feb-26
Sell* 6,069 98.29p SI Trade
 16:27:28 - 10-Feb-26
Buy* 8 98.35p SI Trade
 16:26:42 - 10-Feb-26
Buy* 222 98.35p Automatic Execution
 16:26:15 - 10-Feb-26
Buy* 223 98.35p Automatic Execution
 16:26:15 - 10-Feb-26
Buy* 101 98.40p SI Trade
 16:25:41 - 10-Feb-26
Buy* 193 98.40p Automatic Execution
 16:25:41 - 10-Feb-26
Buy* 1 98.40p SI Trade
 16:25:26 - 10-Feb-26
Buy* 12 98.40p SI Trade
 16:25:14 - 10-Feb-26
Buy* 400 98.40p Automatic Execution
 16:25:10 - 10-Feb-26
Buy* 505 98.40p SI Trade
 16:24:16 - 10-Feb-26
Sell* 10,000 98.2407p Ordinary
 16:24:04 - 10-Feb-26
Buy* 119 98.25p Automatic Execution
 16:23:47 - 10-Feb-26
Sell* 553 98.20p Automatic Execution
 16:23:47 - 10-Feb-26
Sell* 42 98.20p Automatic Execution
 16:23:47 - 10-Feb-26
Buy* 420 98.35p Automatic Execution
 16:23:38 - 10-Feb-26
Buy* 1 98.40p SI Trade
 16:23:38 - 10-Feb-26
Buy* 298 98.25p Automatic Execution
 16:23:38 - 10-Feb-26
Sell* 355 98.20p Automatic Execution
 16:23:38 - 10-Feb-26
Sell* 1,134 98.20p Automatic Execution
 16:23:38 - 10-Feb-26
Buy* 596 98.30p Automatic Execution
 16:23:00 - 10-Feb-26
Buy* 1,547 98.25p Automatic Execution
 16:23:00 - 10-Feb-26
Sell* 1,134 98.25p Automatic Execution
 16:23:00 - 10-Feb-26
Buy* 601 98.35p Automatic Execution
 16:22:53 - 10-Feb-26
Buy* 563 98.35p Automatic Execution
 16:22:53 - 10-Feb-26
Buy* 45 98.35p SI Trade
 16:22:51 - 10-Feb-26
Sell* 5,061 98.297p Ordinary
 16:22:47 - 10-Feb-26
Buy* 300 98.35p Automatic Execution
 16:22:47 - 10-Feb-26
Buy* 301 98.35p Automatic Execution
 16:22:47 - 10-Feb-26
Buy* 369 98.35p Automatic Execution
 16:22:44 - 10-Feb-26
Buy* 630 98.35p Automatic Execution
 16:22:44 - 10-Feb-26
Buy* 478 98.35p Automatic Execution
 16:22:44 - 10-Feb-26
Buy* 32 98.35p SI Trade
 16:22:27 - 10-Feb-26
Buy* 120 98.20p Automatic Execution
 16:22:22 - 10-Feb-26
Sell* 596 98.15p Automatic Execution
 16:22:22 - 10-Feb-26
Buy* 584 98.20p Automatic Execution
 16:22:18 - 10-Feb-26
Sell* 17 98.15p SI Trade
 16:22:17 - 10-Feb-26
Buy* 5 98.40p SI Trade
 16:22:09 - 10-Feb-26
Sell* 200 98.23p Ordinary
 16:21:50 - 10-Feb-26
Buy* 240 98.20p Automatic Execution
 16:21:45 - 10-Feb-26
Buy* 120 98.20p Automatic Execution
 16:21:45 - 10-Feb-26
Buy* 625 98.35p Automatic Execution
 16:21:45 - 10-Feb-26
Buy* 1,383 98.35p Automatic Execution
 16:21:45 - 10-Feb-26
Sell* 607 98.15p Automatic Execution
 16:21:45 - 10-Feb-26
Buy* 628 98.35p Automatic Execution
 16:21:39 - 10-Feb-26
Buy* 1,383 98.35p Automatic Execution
 16:21:39 - 10-Feb-26
Buy* 1,474 98.30p Automatic Execution
 16:21:39 - 10-Feb-26
Buy* 80 98.40p SI Trade
 16:21:37 - 10-Feb-26
Buy* 60 98.40p SI Trade
 16:21:37 - 10-Feb-26
Buy* 1 98.371p Ordinary
 16:21:36 - 10-Feb-26
Buy* 4 98.40p SI Trade
 16:21:18 - 10-Feb-26
Sell* 1 98.15p SI Trade
 16:21:18 - 10-Feb-26
Sell* 1 98.25p SI Trade
 16:21:12 - 10-Feb-26
Sell* 202 98.25p SI Trade
 16:21:12 - 10-Feb-26
Buy* 621 98.25p Automatic Execution
 16:21:12 - 10-Feb-26
Buy* 1,475 98.25p Automatic Execution
 16:21:12 - 10-Feb-26
Buy* 100 98.35p SI Trade
 16:21:02 - 10-Feb-26
Buy* 1 98.35p SI Trade
 16:21:02 - 10-Feb-26
Buy* 500 98.35p Automatic Execution
 16:21:02 - 10-Feb-26
Buy* 250 98.35p Automatic Execution
 16:21:02 - 10-Feb-26
Sell* 1,134 98.35p Automatic Execution
 16:21:02 - 10-Feb-26
Sell* 1,383 98.35p Automatic Execution
 16:21:02 - 10-Feb-26
Buy* 12 98.50p SI Trade
 16:20:56 - 10-Feb-26
Buy* 2 98.50p SI Trade
 16:20:56 - 10-Feb-26
Buy* 50 98.50p SI Trade
 16:20:56 - 10-Feb-26
Buy* 4 98.50p SI Trade
 16:20:56 - 10-Feb-26
Buy* 5,070 98.50p SI Trade
 16:20:56 - 10-Feb-26
Buy* 950 98.50p SI Trade
 16:20:56 - 10-Feb-26
Buy* 6,309 98.40p Automatic Execution
 16:20:54 - 10-Feb-26
Buy* 12 98.55p SI Trade
 16:20:49 - 10-Feb-26
Sell* 348 98.45p Automatic Execution
 16:20:48 - 10-Feb-26
Sell* 863 98.45p Automatic Execution
 16:20:48 - 10-Feb-26
Sell* 497 98.45p Automatic Execution
 16:20:48 - 10-Feb-26
Sell* 390 98.45p Automatic Execution
 16:20:48 - 10-Feb-26
Sell* 230 98.45p Automatic Execution
 16:20:48 - 10-Feb-26
Sell* 74 98.45p Automatic Execution
 16:20:48 - 10-Feb-26
Buy* 917 98.60p SI Trade
 16:20:25 - 10-Feb-26
Buy* 1 98.60p SI Trade
 16:20:25 - 10-Feb-26
Sell* 12 98.45p SI Trade
 16:20:25 - 10-Feb-26
Buy* 3 98.60p SI Trade
 16:20:25 - 10-Feb-26
Buy* 126 98.60p SI Trade
 16:20:25 - 10-Feb-26
Buy* 1 98.60p SI Trade
 16:20:25 - 10-Feb-26
Buy* 147 98.60p SI Trade
 16:20:25 - 10-Feb-26
Buy* 161 98.60p SI Trade
 16:20:25 - 10-Feb-26
Sell* 5,075 98.5099p Ordinary
 16:19:19 - 10-Feb-26
Buy* 9 98.562p Ordinary
 16:18:27 - 10-Feb-26
Sell* 200 98.473p Ordinary
 16:18:03 - 10-Feb-26
Sell* 3,030 98.5098p Ordinary
 16:17:13 - 10-Feb-26
Buy* 8 98.60p SI Trade
 16:15:57 - 10-Feb-26
Buy* 28 98.60p SI Trade
 16:15:57 - 10-Feb-26
Sell* 2,500 98.51p Ordinary
 16:13:53 - 10-Feb-26
Sell* 16,925 98.4875p Ordinary
 16:13:40 - 10-Feb-26
Buy* 2 98.60p SI Trade
 16:12:00 - 10-Feb-26
Buy* 20 98.60p SI Trade
 16:12:00 - 10-Feb-26
Buy* 818 98.60p SI Trade
 16:12:00 - 10-Feb-26
Buy* 4 98.60p SI Trade
 16:12:00 - 10-Feb-26
Buy* 1 98.60p SI Trade
 16:12:00 - 10-Feb-26
Buy* 10 98.60p SI Trade
 16:12:00 - 10-Feb-26
Buy* 100 98.60p SI Trade
 16:12:00 - 10-Feb-26
Buy* 1 98.60p SI Trade
 16:12:00 - 10-Feb-26
Sell* 2,000 98.5205p Ordinary
 16:11:53 - 10-Feb-26
Sell* 2,012 98.5149p Ordinary
 16:11:01 - 10-Feb-26
Buy* 2 98.60p SI Trade
 16:09:49 - 10-Feb-26
Buy* 59 98.60p SI Trade
 16:09:49 - 10-Feb-26
Buy* 1,200 98.60p SI Trade
 16:09:49 - 10-Feb-26
Buy* 80 98.60p SI Trade
 16:09:49 - 10-Feb-26
Sell* 12 98.525p SI Trade
 16:09:34 - 10-Feb-26
Sell* 4,741 98.515p Ordinary
 16:09:24 - 10-Feb-26
Sell* 4,150 98.4875p Ordinary
 16:08:34 - 10-Feb-26
Sell* 3,000 98.5204p Ordinary
 16:07:49 - 10-Feb-26
Buy* 252 98.575p Ordinary
 16:07:38 - 10-Feb-26
Buy* 1 98.60p SI Trade
 16:07:10 - 10-Feb-26
Sell* 1 98.45p SI Trade
 16:07:10 - 10-Feb-26
Buy* 300 98.60p SI Trade
 16:07:10 - 10-Feb-26
Buy* 5 98.60p SI Trade
 16:07:10 - 10-Feb-26
Sell* 1,003 98.5203p Ordinary
 16:06:01 - 10-Feb-26
Sell* 900 98.497p Ordinary
 16:05:53 - 10-Feb-26
Sell* 20 98.40p SI Trade
 16:05:40 - 10-Feb-26
Buy* 1,972 98.45p Automatic Execution
 16:05:40 - 10-Feb-26
Buy* 2,100 98.40p Automatic Execution
 16:05:40 - 10-Feb-26
Buy* 1,134 98.40p Automatic Execution
 16:05:40 - 10-Feb-26
Buy* 993 98.40p Automatic Execution
 16:05:40 - 10-Feb-26
Unknown* 9,000 98.40p OTC Trade
 16:05:40 - 10-Feb-26
Buy* 5 98.40p SI Trade
 16:05:09 - 10-Feb-26
Buy* 647 98.40p SI Trade
 16:05:09 - 10-Feb-26
Buy* 1 98.45p SI Trade
 16:04:45 - 10-Feb-26
Buy* 100 98.40p SI Trade
 16:04:29 - 10-Feb-26
Buy* 4 98.40p SI Trade
 16:04:29 - 10-Feb-26
Sell* 3 98.15p SI Trade
 16:04:29 - 10-Feb-26
Buy* 8 98.40p SI Trade
 16:04:29 - 10-Feb-26
Buy* 202 98.44p Ordinary
 16:03:50 - 10-Feb-26
Sell* 7 98.25p SI Trade
 16:03:29 - 10-Feb-26
Buy* 565 98.25p Automatic Execution
 16:03:29 - 10-Feb-26
Sell* 5,167 98.325p Ordinary
 16:03:09 - 10-Feb-26
Sell* 1,322 98.3172p Ordinary
 16:02:48 - 10-Feb-26
Buy* 101 98.441p Ordinary
 16:02:25 - 10-Feb-26
Buy* 1 98.441p Ordinary
 16:02:13 - 10-Feb-26
Sell* 9 98.20p SI Trade
 16:01:55 - 10-Feb-26
Sell* 1 98.25p SI Trade
 16:01:55 - 10-Feb-26
Buy* 1,623 98.25p Automatic Execution
 16:01:55 - 10-Feb-26
Sell* 2,137 98.25p SI Trade
 16:01:39 - 10-Feb-26
Buy* 1,399 98.25p Automatic Execution
 16:01:39 - 10-Feb-26
Sell* 4 98.35p SI Trade
 16:01:33 - 10-Feb-26
Buy* 2,857 98.35p Automatic Execution
 16:01:33 - 10-Feb-26
Buy* 110 98.449p Ordinary
 16:01:15 - 10-Feb-26
Buy* 50 98.45p SI Trade
 16:01:02 - 10-Feb-26
Buy* 171 98.35p Automatic Execution
 16:01:01 - 10-Feb-26
Buy* 67 98.35p Automatic Execution
 16:01:01 - 10-Feb-26
Buy* 119 98.35p Automatic Execution
 16:01:01 - 10-Feb-26
Sell* 571 98.30p Automatic Execution
 16:01:00 - 10-Feb-26
Sell* 595 98.35p Automatic Execution
 16:00:58 - 10-Feb-26
Buy* 209 98.45p Automatic Execution
 16:00:52 - 10-Feb-26
Buy* 405 98.45p Automatic Execution
 16:00:52 - 10-Feb-26
Buy* 418 98.35p Automatic Execution
 16:00:51 - 10-Feb-26
Buy* 596 98.35p Automatic Execution
 16:00:51 - 10-Feb-26
Sell* 1,663 98.30p Automatic Execution
 16:00:51 - 10-Feb-26
Sell* 1,134 98.30p Automatic Execution
 16:00:51 - 10-Feb-26
Sell* 1 98.35p SI Trade
 16:00:45 - 10-Feb-26
Sell* 1,000 98.35p SI Trade
 16:00:45 - 10-Feb-26
Sell* 10 98.35p SI Trade
 16:00:45 - 10-Feb-26
Sell* 3 98.35p SI Trade
 16:00:45 - 10-Feb-26
Buy* 425 98.35p Automatic Execution
 16:00:45 - 10-Feb-26
Buy* 6,193 98.35p Automatic Execution
 16:00:45 - 10-Feb-26
Sell* 3,809 98.3705p Ordinary
 16:00:42 - 10-Feb-26
Buy* 8 98.45p SI Trade
 16:00:35 - 10-Feb-26
Sell* 334 98.40p Automatic Execution
 16:00:35 - 10-Feb-26
Sell* 1,973 98.40p Automatic Execution
 16:00:35 - 10-Feb-26
Buy* 1 98.40p SI Trade
 16:00:34 - 10-Feb-26
Buy* 20 98.50p SI Trade
 16:00:25 - 10-Feb-26
Buy* 3 98.50p SI Trade
 16:00:25 - 10-Feb-26
Buy* 3,226 98.45p Automatic Execution
 16:00:25 - 10-Feb-26
Buy* 20 98.60p SI Trade
 15:59:57 - 10-Feb-26
Buy* 1 98.60p SI Trade
 15:59:57 - 10-Feb-26
Buy* 5 98.60p SI Trade
 15:58:36 - 10-Feb-26
Buy* 10 98.60p SI Trade
 15:58:36 - 10-Feb-26
Sell* 1 98.45p SI Trade
 15:58:36 - 10-Feb-26
Sell* 43 98.45p SI Trade
 15:58:36 - 10-Feb-26
Sell* 1,257 98.5204p Ordinary
 15:58:07 - 10-Feb-26
Buy* 50,000 98.5267p Ordinary
 15:57:57 - 10-Feb-26
Sell* 2,000 98.5205p Ordinary
 15:57:52 - 10-Feb-26
Buy* 5 98.586p Ordinary
 15:57:32 - 10-Feb-26
Buy* 4 98.60p SI Trade
 15:57:17 - 10-Feb-26
Buy* 1 98.561p Ordinary
 15:56:50 - 10-Feb-26
Sell* 12,971 98.5205p Ordinary
 15:56:47 - 10-Feb-26
Sell* 2,032 98.5205p Ordinary
 15:56:39 - 10-Feb-26
FTSE 100 Latest
Value10,353.84
Change-32.39