| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 97.35p | Automatic Execution |
16:29:53 - 16-Dec-25 |
| Sell* | 87 | 97.35p | Automatic Execution |
16:29:52 - 16-Dec-25 |
| Sell* | 15 | 97.35p | SI Trade |
16:28:52 - 16-Dec-25 |
| Buy* | 2 | 97.50p | SI Trade |
16:28:04 - 16-Dec-25 |
| Sell* | 744 | 97.45p | Automatic Execution |
16:27:23 - 16-Dec-25 |
| Buy* | 150 | 97.50p | SI Trade |
16:26:51 - 16-Dec-25 |
| Buy* | 153 | 97.50p | SI Trade |
16:26:42 - 16-Dec-25 |
| Buy* | 36 | 97.50p | SI Trade |
16:26:33 - 16-Dec-25 |
| Sell* | 1,026 | 97.445p | Ordinary |
16:26:10 - 16-Dec-25 |
| Buy* | 25 | 97.50p | SI Trade |
16:25:52 - 16-Dec-25 |
| Buy* | 5 | 97.50p | SI Trade |
16:25:52 - 16-Dec-25 |
| Buy* | 1 | 97.50p | SI Trade |
16:25:52 - 16-Dec-25 |
| Buy* | 19 | 97.50p | SI Trade |
16:25:52 - 16-Dec-25 |
| Unknown* | 15 | 97.425p | Ordinary |
16:24:45 - 16-Dec-25 |
| Buy* | 26 | 97.50p | SI Trade |
16:24:13 - 16-Dec-25 |
| Buy* | 235 | 97.50p | Automatic Execution |
16:24:13 - 16-Dec-25 |
| Sell* | 12 | 97.40p | SI Trade |
16:23:57 - 16-Dec-25 |
| Buy* | 1,440 | 97.50p | Automatic Execution |
16:22:47 - 16-Dec-25 |
| Buy* | 1,137 | 97.50p | Automatic Execution |
16:22:40 - 16-Dec-25 |
| Buy* | 952 | 97.50p | Automatic Execution |
16:22:40 - 16-Dec-25 |
| Buy* | 17,122 | 97.50p | Automatic Execution |
16:22:40 - 16-Dec-25 |
| Buy* | 625 | 97.50p | Automatic Execution |
16:22:12 - 16-Dec-25 |
| Buy* | 2,253 | 97.50p | Automatic Execution |
16:22:00 - 16-Dec-25 |
| Buy* | 2 | 97.50p | SI Trade |
16:21:53 - 16-Dec-25 |
| Buy* | 2 | 97.482p | Ordinary |
16:21:08 - 16-Dec-25 |
| Buy* | 1 | 97.50p | SI Trade |
16:19:45 - 16-Dec-25 |
| Sell* | 29 | 97.35p | SI Trade |
16:19:45 - 16-Dec-25 |
| Sell* | 12 | 97.35p | SI Trade |
16:19:45 - 16-Dec-25 |
| Sell* | 1,106 | 97.45p | Automatic Execution |
16:18:40 - 16-Dec-25 |
| Buy* | 1,186 | 97.45p | Automatic Execution |
16:18:32 - 16-Dec-25 |
| Sell* | 23,117 | 97.388p | Ordinary |
16:16:50 - 16-Dec-25 |
| Sell* | 11 | 97.35p | SI Trade |
16:16:24 - 16-Dec-25 |
| Sell* | 150 | 97.365p | Ordinary |
16:16:02 - 16-Dec-25 |
| Buy* | 15 | 97.44p | Ordinary |
16:15:43 - 16-Dec-25 |
| Sell* | 5 | 97.35p | SI Trade |
16:15:43 - 16-Dec-25 |
| Sell* | 50 | 97.35p | SI Trade |
16:15:09 - 16-Dec-25 |
| Buy* | 20 | 97.50p | SI Trade |
16:15:04 - 16-Dec-25 |
| Sell* | 556 | 97.35p | Automatic Execution |
16:15:04 - 16-Dec-25 |
| Buy* | 1,243 | 97.45p | Automatic Execution |
16:14:56 - 16-Dec-25 |
| Buy* | 3 | 97.45p | SI Trade |
16:14:29 - 16-Dec-25 |
| Unknown* | 0 | 97.35p | SI Trade |
16:14:29 - 16-Dec-25 |
| Buy* | 8 | 97.45p | SI Trade |
16:14:29 - 16-Dec-25 |
| Sell* | 184 | 97.365p | Ordinary |
16:13:28 - 16-Dec-25 |
| Buy* | 7 | 97.45p | SI Trade |
16:13:19 - 16-Dec-25 |
| Buy* | 375 | 97.45p | Automatic Execution |
16:13:19 - 16-Dec-25 |
| Buy* | 2 | 97.45p | SI Trade |
16:12:21 - 16-Dec-25 |
| Buy* | 4 | 97.45p | SI Trade |
16:12:21 - 16-Dec-25 |
| Buy* | 56 | 97.45p | SI Trade |
16:12:21 - 16-Dec-25 |
| Buy* | 61 | 97.45p | SI Trade |
16:12:21 - 16-Dec-25 |
| Buy* | 5,139 | 97.40p | SI Trade |
16:10:18 - 16-Dec-25 |
| Buy* | 110,000 | 97.50p | Suspected BUY Trade |
16:09:27 - 16-Dec-25 |
| Buy* | 2 | 97.50p | SI Trade |
16:08:59 - 16-Dec-25 |
| Sell* | 2 | 97.30p | SI Trade |
16:08:59 - 16-Dec-25 |
| Buy* | 1 | 97.50p | SI Trade |
16:08:59 - 16-Dec-25 |
| Buy* | 40 | 97.50p | SI Trade |
16:08:59 - 16-Dec-25 |
| Buy* | 16 | 97.50p | SI Trade |
16:08:59 - 16-Dec-25 |
| Sell* | 3,086 | 97.3977p | Ordinary |
16:06:15 - 16-Dec-25 |
| Sell* | 335 | 97.45p | Automatic Execution |
16:05:49 - 16-Dec-25 |
| Buy* | 2 | 97.50p | SI Trade |
16:04:03 - 16-Dec-25 |
| Sell* | 38,645 | 97.4248p | Ordinary |
16:01:08 - 16-Dec-25 |
| Sell* | 4,200 | 97.388p | Ordinary |
16:00:54 - 16-Dec-25 |
| Buy* | 4 | 97.50p | SI Trade |
16:00:41 - 16-Dec-25 |
| Buy* | 1 | 97.50p | SI Trade |
16:00:41 - 16-Dec-25 |
| Buy* | 5 | 97.50p | SI Trade |
16:00:41 - 16-Dec-25 |
| Buy* | 10 | 97.50p | SI Trade |
16:00:41 - 16-Dec-25 |
| Buy* | 10 | 97.45p | SI Trade |
16:00:41 - 16-Dec-25 |
| Sell* | 555 | 97.45p | Automatic Execution |
16:00:41 - 16-Dec-25 |
| Sell* | 374 | 97.45p | Automatic Execution |
16:00:41 - 16-Dec-25 |
| Unknown* | 2,000 | 97.425p | Ordinary |
15:59:45 - 16-Dec-25 |
| Sell* | 24,000 | 97.4233p | Ordinary |
15:59:32 - 16-Dec-25 |
| Sell* | 3,000 | 97.4233p | Ordinary |
15:58:44 - 16-Dec-25 |
| Buy* | 82 | 97.50p | SI Trade |
15:57:05 - 16-Dec-25 |
| Unknown* | 33,132 | 97.55p | Ordinary |
15:56:06 - 16-Dec-25 |
| Buy* | 2 | 97.75p | SI Trade |
15:55:52 - 16-Dec-25 |
| Sell* | 1 | 97.473p | Ordinary |
15:55:17 - 16-Dec-25 |
| Sell* | 38 | 97.35p | SI Trade |
15:55:09 - 16-Dec-25 |
| Sell* | 34 | 97.35p | SI Trade |
15:55:09 - 16-Dec-25 |
| Sell* | 3 | 97.525p | SI Trade |
15:53:04 - 16-Dec-25 |
| Unknown* | 0 | 97.35p | SI Trade |
15:53:03 - 16-Dec-25 |
| Sell* | 1 | 97.35p | SI Trade |
15:53:03 - 16-Dec-25 |
| Sell* | 3 | 97.525p | SI Trade |
15:53:00 - 16-Dec-25 |
| Buy* | 2 | 97.70p | SI Trade |
15:52:52 - 16-Dec-25 |
| Buy* | 4 | 97.70p | SI Trade |
15:52:52 - 16-Dec-25 |
| Buy* | 3 | 97.70p | SI Trade |
15:52:52 - 16-Dec-25 |
| Sell* | 367 | 97.45p | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 556 | 97.50p | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 344 | 97.45p | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 363 | 97.45p | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 556 | 97.50p | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Unknown* | 19 | 97.50p | SI Trade |
15:50:43 - 16-Dec-25 |
| Unknown* | 19 | 97.50p | SI Trade |
15:50:40 - 16-Dec-25 |
| Sell* | 555 | 97.45p | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 555 | 97.45p | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Sell* | 2,308 | 97.45p | Ordinary |
15:50:31 - 16-Dec-25 |
| Buy* | 3,046 | 97.40p | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 19,643 | 97.40p | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 1,617 | 97.35p | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 9,098 | 97.35p | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 10,058 | 97.35p | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 556 | 97.35p | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Sell* | 25,000 | 97.30p | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 167 | 97.30p | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 556 | 97.30p | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 556 | 97.30p | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 173 | 97.30p | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 17 | 97.20p | SI Trade |
15:49:19 - 16-Dec-25 |
| Buy* | 535 | 97.30p | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Unknown* | 0 | 97.35p | SI Trade |
15:49:02 - 16-Dec-25 |
| Buy* | 555 | 97.25p | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Buy* | 3,900 | 97.25p | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Buy* | 3,000 | 97.20p | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 1,229 | 97.20p | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 3,000 | 97.20p | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 6,166 | 97.20p | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 14,605 | 97.20p | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 556 | 97.20p | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Buy* | 163 | 97.40p | SI Trade |
15:48:06 - 16-Dec-25 |
| Buy* | 1 | 97.40p | SI Trade |
15:48:06 - 16-Dec-25 |
| Buy* | 357 | 97.40p | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Buy* | 11 | 97.40p | SI Trade |
15:46:33 - 16-Dec-25 |
| Buy* | 10 | 97.40p | SI Trade |
15:46:33 - 16-Dec-25 |
| Buy* | 1 | 97.40p | SI Trade |
15:46:33 - 16-Dec-25 |
| Buy* | 1 | 97.40p | SI Trade |
15:46:33 - 16-Dec-25 |
| Sell* | 234 | 97.25p | SI Trade |
15:46:33 - 16-Dec-25 |
| Buy* | 4 | 97.45p | SI Trade |
15:45:26 - 16-Dec-25 |
| Buy* | 20 | 97.45p | SI Trade |
15:45:26 - 16-Dec-25 |
| Buy* | 1 | 97.45p | SI Trade |
15:45:26 - 16-Dec-25 |
| Buy* | 40 | 97.45p | SI Trade |
15:45:26 - 16-Dec-25 |
| Sell* | 324 | 97.40p | Automatic Execution |
15:45:26 - 16-Dec-25 |
| Buy* | 2,054 | 97.35p | Ordinary |
15:44:43 - 16-Dec-25 |
| Buy* | 514 | 97.35p | Ordinary |
15:43:54 - 16-Dec-25 |
| Buy* | 6 | 97.45p | SI Trade |
15:43:02 - 16-Dec-25 |
| Buy* | 6 | 97.45p | SI Trade |
15:43:02 - 16-Dec-25 |
| Sell* | 434 | 97.40p | Automatic Execution |
15:43:02 - 16-Dec-25 |
| Sell* | 145 | 97.346p | Ordinary |
15:42:55 - 16-Dec-25 |
| Buy* | 166 | 97.40p | Automatic Execution |
15:42:08 - 16-Dec-25 |
| Sell* | 166 | 97.30p | Automatic Execution |
15:42:05 - 16-Dec-25 |
| Sell* | 556 | 97.35p | Automatic Execution |
15:42:05 - 16-Dec-25 |
| Buy* | 3,261 | 97.40p | Automatic Execution |
15:42:05 - 16-Dec-25 |
| Buy* | 19,150 | 97.40p | Automatic Execution |
15:42:01 - 16-Dec-25 |
| Buy* | 4 | 97.30p | SI Trade |
15:41:54 - 16-Dec-25 |
| Buy* | 556 | 97.30p | Automatic Execution |
15:41:54 - 16-Dec-25 |
| Buy* | 1,433 | 97.30p | Automatic Execution |
15:41:54 - 16-Dec-25 |
| Buy* | 185 | 97.35p | Automatic Execution |
15:41:39 - 16-Dec-25 |
| Buy* | 556 | 97.35p | Automatic Execution |
15:41:39 - 16-Dec-25 |
| Sell* | 556 | 97.20p | Automatic Execution |
15:41:35 - 16-Dec-25 |
| Sell* | 10,000 | 97.20p | Automatic Execution |
15:41:35 - 16-Dec-25 |
| Sell* | 556 | 97.20p | Automatic Execution |
15:41:30 - 16-Dec-25 |
| Sell* | 9,444 | 97.30p | Automatic Execution |
15:41:30 - 16-Dec-25 |
| Buy* | 556 | 97.30p | Automatic Execution |
15:41:30 - 16-Dec-25 |
| Buy* | 2 | 97.40p | SI Trade |
15:41:23 - 16-Dec-25 |
| Sell* | 414 | 97.25p | Automatic Execution |
15:41:23 - 16-Dec-25 |
| Buy* | 415 | 97.35p | Automatic Execution |
15:41:23 - 16-Dec-25 |
| Sell* | 4 | 97.25p | SI Trade |
15:41:07 - 16-Dec-25 |
| Buy* | 991 | 97.25p | Automatic Execution |
15:41:07 - 16-Dec-25 |
| Buy* | 415 | 97.30p | Automatic Execution |
15:41:06 - 16-Dec-25 |
| Buy* | 1,262 | 97.30p | Automatic Execution |
15:41:06 - 16-Dec-25 |
| Sell* | 176 | 97.25p | Automatic Execution |
15:41:01 - 16-Dec-25 |
| Sell* | 405 | 97.25p | Automatic Execution |
15:41:01 - 16-Dec-25 |
| Sell* | 262 | 97.25p | Automatic Execution |
15:41:01 - 16-Dec-25 |
| Buy* | 102 | 97.30p | SI Trade |
15:40:52 - 16-Dec-25 |
| Buy* | 2 | 97.30p | SI Trade |
15:40:52 - 16-Dec-25 |
| Buy* | 51 | 97.40p | SI Trade |
15:38:53 - 16-Dec-25 |
| Buy* | 20 | 97.40p | SI Trade |
15:38:53 - 16-Dec-25 |
| Sell* | 81 | 97.25p | SI Trade |
15:37:53 - 16-Dec-25 |
| Buy* | 3 | 97.40p | SI Trade |
15:37:53 - 16-Dec-25 |
| Sell* | 87 | 97.25p | Automatic Execution |
15:37:08 - 16-Dec-25 |
| Sell* | 260 | 97.25p | Automatic Execution |
15:37:08 - 16-Dec-25 |
| Sell* | 411 | 97.25p | Automatic Execution |
15:37:08 - 16-Dec-25 |
| Buy* | 11 | 97.37p | Ordinary |
15:36:45 - 16-Dec-25 |
| Sell* | 1 | 97.10p | SI Trade |
15:36:39 - 16-Dec-25 |
| Buy* | 5 | 97.37p | Ordinary |
15:36:31 - 16-Dec-25 |
| Buy* | 11 | 97.30p | SI Trade |
15:35:52 - 16-Dec-25 |
| Buy* | 1 | 97.40p | SI Trade |
15:35:33 - 16-Dec-25 |
| Buy* | 9 | 97.40p | SI Trade |
15:35:33 - 16-Dec-25 |
| Buy* | 1 | 97.40p | SI Trade |
15:35:33 - 16-Dec-25 |
| Unknown* | 13,535 | 97.25p | Ordinary |
15:35:16 - 16-Dec-25 |
| Unknown* | 120,221 | 97.25p | Ordinary |
15:35:12 - 16-Dec-25 |
| Unknown* | 507 | 97.25p | Ordinary |
15:35:06 - 16-Dec-25 |
| Unknown* | 142 | 97.25p | Ordinary |
15:34:48 - 16-Dec-25 |
| Sell* | 269 | 97.25p | Automatic Execution |
15:34:26 - 16-Dec-25 |
| Sell* | 378 | 97.30p | Automatic Execution |
15:34:26 - 16-Dec-25 |
| Buy* | 32 | 97.40p | SI Trade |
15:34:26 - 16-Dec-25 |
| Sell* | 514 | 97.10p | SI Trade |
15:34:20 - 16-Dec-25 |
| Buy* | 2 | 97.39p | Ordinary |
15:34:17 - 16-Dec-25 |
| Sell* | 3,000 | 97.2421p | Ordinary |
15:34:06 - 16-Dec-25 |
| Buy* | 1 | 97.40p | SI Trade |
15:34:04 - 16-Dec-25 |
| Buy* | 1 | 97.40p | SI Trade |
15:34:01 - 16-Dec-25 |
| Unknown* | 0 | 97.10p | SI Trade |
15:33:34 - 16-Dec-25 |
| Buy* | 8 | 97.35p | SI Trade |
15:32:34 - 16-Dec-25 |
| Buy* | 51 | 97.35p | SI Trade |
15:32:34 - 16-Dec-25 |
| Buy* | 2 | 97.40p | SI Trade |
15:32:29 - 16-Dec-25 |
| Buy* | 10 | 97.40p | SI Trade |
15:32:29 - 16-Dec-25 |
| Buy* | 17 | 97.40p | SI Trade |
15:32:29 - 16-Dec-25 |
| Buy* | 20 | 97.40p | SI Trade |
15:32:29 - 16-Dec-25 |
| Sell* | 17,855 | 97.2423p | Ordinary |
15:31:44 - 16-Dec-25 |
| Sell* | 9 | 97.145p | Ordinary |
15:31:36 - 16-Dec-25 |
| Sell* | 390 | 97.30p | Automatic Execution |
15:31:30 - 16-Dec-25 |
| Sell* | 100 | 97.30p | SI Trade |
15:31:25 - 16-Dec-25 |
| Buy* | 402 | 97.30p | Automatic Execution |
15:31:25 - 16-Dec-25 |