| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,433 | 94.355p | SI Trade Suspected SELL Trade |
16:47:06 - 24-Feb-26 |
| Sell* | 12,000 | 94.35p | Automatic Execution |
16:35:22 - 24-Feb-26 |
| Buy* | 819,208 | 94.35p | Suspected BUY Trade |
16:35:22 - 24-Feb-26 |
| Unknown* | 6 | 93.70p | SI Trade |
16:29:48 - 24-Feb-26 |
| Sell* | 206 | 93.70p | SI Trade |
16:29:42 - 24-Feb-26 |
| Sell* | 5,000 | 93.7904p | Ordinary |
16:29:12 - 24-Feb-26 |
| Sell* | 1,055 | 93.7403p | Ordinary |
16:28:44 - 24-Feb-26 |
| Sell* | 2 | 93.65p | SI Trade |
16:28:40 - 24-Feb-26 |
| Buy* | 856 | 93.85p | Automatic Execution |
16:28:40 - 24-Feb-26 |
| Buy* | 37 | 93.85p | Automatic Execution |
16:28:40 - 24-Feb-26 |
| Buy* | 863 | 93.85p | Automatic Execution |
16:28:40 - 24-Feb-26 |
| Buy* | 37 | 93.85p | Automatic Execution |
16:28:40 - 24-Feb-26 |
| Buy* | 2,267 | 93.85p | Automatic Execution |
16:28:40 - 24-Feb-26 |
| Buy* | 15 | 93.85p | SI Trade |
16:28:10 - 24-Feb-26 |
| Sell* | 8 | 93.65p | SI Trade |
16:28:10 - 24-Feb-26 |
| Buy* | 1 | 93.85p | SI Trade |
16:28:10 - 24-Feb-26 |
| Buy* | 100 | 93.90p | SI Trade |
16:27:32 - 24-Feb-26 |
| Buy* | 1 | 93.90p | SI Trade |
16:27:32 - 24-Feb-26 |
| Buy* | 1 | 93.90p | SI Trade |
16:27:32 - 24-Feb-26 |
| Buy* | 211 | 93.90p | SI Trade |
16:27:32 - 24-Feb-26 |
| Sell* | 12 | 93.65p | SI Trade |
16:27:32 - 24-Feb-26 |
| Buy* | 10 | 93.90p | SI Trade |
16:27:32 - 24-Feb-26 |
| Buy* | 1 | 93.85p | SI Trade |
16:25:09 - 24-Feb-26 |
| Buy* | 2 | 93.85p | SI Trade |
16:25:09 - 24-Feb-26 |
| Buy* | 10 | 93.85p | SI Trade |
16:25:09 - 24-Feb-26 |
| Sell* | 650 | 93.775p | Ordinary |
16:24:49 - 24-Feb-26 |
| Buy* | 5 | 93.85p | SI Trade |
16:24:14 - 24-Feb-26 |
| Sell* | 2 | 93.75p | Automatic Execution |
16:24:14 - 24-Feb-26 |
| Sell* | 1,082 | 93.75p | Automatic Execution |
16:24:14 - 24-Feb-26 |
| Sell* | 74 | 93.75p | Automatic Execution |
16:24:14 - 24-Feb-26 |
| Buy* | 10 | 94.00p | SI Trade |
16:24:05 - 24-Feb-26 |
| Buy* | 1 | 94.00p | SI Trade |
16:24:05 - 24-Feb-26 |
| Buy* | 52 | 94.00p | SI Trade |
16:24:05 - 24-Feb-26 |
| Buy* | 9 | 94.00p | SI Trade |
16:24:05 - 24-Feb-26 |
| Buy* | 1 | 94.00p | SI Trade |
16:24:05 - 24-Feb-26 |
| Buy* | 21 | 94.00p | SI Trade |
16:24:05 - 24-Feb-26 |
| Buy* | 1 | 94.00p | SI Trade |
16:24:05 - 24-Feb-26 |
| Buy* | 1 | 94.00p | SI Trade |
16:24:05 - 24-Feb-26 |
| Buy* | 1 | 94.00p | SI Trade |
16:24:05 - 24-Feb-26 |
| Buy* | 84 | 94.00p | SI Trade |
16:23:00 - 24-Feb-26 |
| Buy* | 12 | 94.00p | SI Trade |
16:22:28 - 24-Feb-26 |
| Sell* | 1 | 93.75p | SI Trade |
16:22:28 - 24-Feb-26 |
| Buy* | 1 | 94.00p | SI Trade |
16:21:26 - 24-Feb-26 |
| Buy* | 21 | 93.957p | Ordinary |
16:20:46 - 24-Feb-26 |
| Buy* | 50 | 93.95p | SI Trade |
16:20:32 - 24-Feb-26 |
| Buy* | 5 | 94.00p | SI Trade |
16:19:56 - 24-Feb-26 |
| Buy* | 10 | 94.00p | SI Trade |
16:19:56 - 24-Feb-26 |
| Sell* | 7 | 93.85p | SI Trade |
16:19:56 - 24-Feb-26 |
| Sell* | 2,291 | 93.85p | Automatic Execution |
16:19:56 - 24-Feb-26 |
| Sell* | 65 | 93.85p | Automatic Execution |
16:19:56 - 24-Feb-26 |
| Sell* | 2,707 | 93.85p | Automatic Execution |
16:19:56 - 24-Feb-26 |
| Buy* | 2 | 94.15p | SI Trade |
16:18:39 - 24-Feb-26 |
| Buy* | 1 | 94.15p | SI Trade |
16:18:39 - 24-Feb-26 |
| Buy* | 25 | 94.00p | SI Trade |
16:17:56 - 24-Feb-26 |
| Buy* | 1,057 | 94.10p | SI Trade |
16:17:38 - 24-Feb-26 |
| Sell* | 13,230 | 93.911p | Ordinary |
16:17:15 - 24-Feb-26 |
| Buy* | 30 | 94.10p | SI Trade |
16:17:06 - 24-Feb-26 |
| Sell* | 39 | 93.95p | Automatic Execution |
16:16:51 - 24-Feb-26 |
| Sell* | 6,992 | 94.00p | Automatic Execution |
16:16:51 - 24-Feb-26 |
| Sell* | 1,478 | 94.00p | Automatic Execution |
16:16:51 - 24-Feb-26 |
| Buy* | 2 | 94.40p | SI Trade |
16:16:13 - 24-Feb-26 |
| Buy* | 100 | 94.40p | SI Trade |
16:16:13 - 24-Feb-26 |
| Unknown* | 26,455 | 94.20p | OTC Trade |
16:16:03 - 24-Feb-26 |
| Buy* | 1 | 94.40p | SI Trade |
16:15:52 - 24-Feb-26 |
| Buy* | 8 | 94.40p | SI Trade |
16:15:52 - 24-Feb-26 |
| Buy* | 10 | 94.40p | SI Trade |
16:15:52 - 24-Feb-26 |
| Buy* | 10 | 94.40p | SI Trade |
16:15:52 - 24-Feb-26 |
| Buy* | 5 | 94.40p | SI Trade |
16:15:52 - 24-Feb-26 |
| Buy* | 3 | 94.40p | SI Trade |
16:15:52 - 24-Feb-26 |
| Sell* | 1 | 94.00p | SI Trade |
16:14:09 - 24-Feb-26 |
| Buy* | 3 | 94.40p | SI Trade |
16:14:09 - 24-Feb-26 |
| Buy* | 18 | 94.40p | SI Trade |
16:11:31 - 24-Feb-26 |
| Buy* | 6 | 94.40p | SI Trade |
16:11:31 - 24-Feb-26 |
| Buy* | 1 | 94.35p | SI Trade |
16:09:49 - 24-Feb-26 |
| Buy* | 1 | 94.35p | SI Trade |
16:09:49 - 24-Feb-26 |
| Buy* | 2 | 94.35p | SI Trade |
16:09:49 - 24-Feb-26 |
| Buy* | 1 | 94.35p | SI Trade |
16:09:49 - 24-Feb-26 |
| Buy* | 1 | 94.35p | SI Trade |
16:09:49 - 24-Feb-26 |
| Buy* | 4 | 94.35p | SI Trade |
16:09:49 - 24-Feb-26 |
| Sell* | 2 | 93.90p | SI Trade |
16:09:49 - 24-Feb-26 |
| Buy* | 500 | 94.219p | Ordinary |
16:07:44 - 24-Feb-26 |
| Sell* | 2 | 93.90p | SI Trade |
16:07:38 - 24-Feb-26 |
| Buy* | 71 | 94.45p | SI Trade |
16:07:38 - 24-Feb-26 |
| Buy* | 2 | 94.45p | SI Trade |
16:07:38 - 24-Feb-26 |
| Buy* | 21 | 94.40p | SI Trade |
16:06:14 - 24-Feb-26 |
| Sell* | 3 | 93.95p | SI Trade |
16:05:13 - 24-Feb-26 |
| Buy* | 1 | 94.40p | SI Trade |
16:05:13 - 24-Feb-26 |
| Buy* | 1 | 94.40p | SI Trade |
16:05:13 - 24-Feb-26 |
| Buy* | 3 | 94.40p | SI Trade |
16:05:13 - 24-Feb-26 |
| Sell* | 7 | 93.95p | SI Trade |
16:05:13 - 24-Feb-26 |
| Buy* | 3 | 94.40p | SI Trade |
16:05:13 - 24-Feb-26 |
| Buy* | 27 | 94.291p | Ordinary |
16:04:54 - 24-Feb-26 |
| Sell* | 15,830 | 94.0512p | Ordinary |
16:03:39 - 24-Feb-26 |
| Sell* | 1 | 94.05p | SI Trade |
16:03:05 - 24-Feb-26 |
| Buy* | 2 | 94.45p | SI Trade |
16:03:05 - 24-Feb-26 |
| Buy* | 5 | 94.45p | SI Trade |
16:03:05 - 24-Feb-26 |
| Buy* | 39 | 94.45p | SI Trade |
16:03:05 - 24-Feb-26 |
| Unknown* | 27,515 | 94.25p | OTC Trade |
16:02:41 - 24-Feb-26 |
| Sell* | 500 | 94.231p | Ordinary |
16:01:59 - 24-Feb-26 |
| Sell* | 1 | 94.05p | SI Trade |
16:01:25 - 24-Feb-26 |
| Sell* | 1 | 94.05p | SI Trade |
16:01:25 - 24-Feb-26 |
| Sell* | 1 | 94.05p | SI Trade |
16:01:25 - 24-Feb-26 |
| Sell* | 185 | 94.15p | Automatic Execution |
16:01:15 - 24-Feb-26 |
| Sell* | 970 | 94.15p | Automatic Execution |
16:01:15 - 24-Feb-26 |
| Sell* | 1,072 | 94.15p | Automatic Execution |
16:01:15 - 24-Feb-26 |
| Sell* | 2,029 | 94.15p | Automatic Execution |
16:01:15 - 24-Feb-26 |
| Sell* | 678 | 94.15p | Automatic Execution |
16:01:15 - 24-Feb-26 |
| Buy* | 26 | 94.35p | SI Trade |
16:00:48 - 24-Feb-26 |
| Sell* | 21 | 94.20p | SI Trade |
16:00:47 - 24-Feb-26 |
| Sell* | 2,707 | 94.25p | Automatic Execution |
16:00:47 - 24-Feb-26 |
| Buy* | 10,000 | 94.4117p | Ordinary |
16:00:42 - 24-Feb-26 |
| Sell* | 55,000 | 94.3556p | Ordinary |
16:00:34 - 24-Feb-26 |
| Unknown* | 31,250 | 94.40p | OTC Trade |
16:00:34 - 24-Feb-26 |
| Buy* | 2,131 | 94.462p | Ordinary |
15:59:49 - 24-Feb-26 |
| Sell* | 12,484 | 94.3765p | Ordinary |
15:59:20 - 24-Feb-26 |
| Sell* | 1,625 | 94.3765p | Ordinary |
15:59:10 - 24-Feb-26 |
| Sell* | 192 | 94.30p | SI Trade |
15:58:25 - 24-Feb-26 |
| Buy* | 1 | 94.60p | SI Trade |
15:58:25 - 24-Feb-26 |
| Buy* | 1 | 94.60p | SI Trade |
15:58:25 - 24-Feb-26 |
| Buy* | 188 | 94.60p | SI Trade |
15:58:25 - 24-Feb-26 |
| Buy* | 2 | 94.60p | SI Trade |
15:57:37 - 24-Feb-26 |
| Buy* | 1 | 94.60p | SI Trade |
15:57:37 - 24-Feb-26 |
| Sell* | 1 | 94.30p | SI Trade |
15:56:35 - 24-Feb-26 |
| Sell* | 1 | 94.35p | SI Trade |
15:56:07 - 24-Feb-26 |
| Unknown* | 32,500 | 94.50p | OTC Trade |
15:55:45 - 24-Feb-26 |
| Sell* | 1,114 | 94.45p | Automatic Execution |
15:55:38 - 24-Feb-26 |
| Sell* | 316 | 94.40p | Automatic Execution |
15:55:38 - 24-Feb-26 |
| Sell* | 1,341 | 94.45p | Automatic Execution |
15:55:38 - 24-Feb-26 |
| Sell* | 1,353 | 94.45p | Automatic Execution |
15:55:38 - 24-Feb-26 |
| Sell* | 2,136 | 94.45p | Automatic Execution |
15:55:38 - 24-Feb-26 |
| Sell* | 571 | 94.45p | Automatic Execution |
15:55:38 - 24-Feb-26 |
| Sell* | 39 | 94.45p | SI Trade |
15:55:04 - 24-Feb-26 |
| Buy* | 1 | 94.70p | SI Trade |
15:54:54 - 24-Feb-26 |
| Sell* | 455 | 94.55p | Automatic Execution |
15:54:54 - 24-Feb-26 |
| Sell* | 1,284 | 94.55p | Automatic Execution |
15:54:54 - 24-Feb-26 |
| Sell* | 232 | 94.55p | Automatic Execution |
15:54:54 - 24-Feb-26 |
| Sell* | 2 | 94.55p | SI Trade |
15:54:28 - 24-Feb-26 |
| Sell* | 79 | 94.55p | Automatic Execution |
15:54:28 - 24-Feb-26 |
| Sell* | 339 | 94.55p | Automatic Execution |
15:54:28 - 24-Feb-26 |
| Buy* | 3 | 94.70p | SI Trade |
15:54:17 - 24-Feb-26 |
| Buy* | 23 | 94.70p | SI Trade |
15:54:17 - 24-Feb-26 |
| Buy* | 3 | 94.70p | SI Trade |
15:54:17 - 24-Feb-26 |
| Buy* | 1 | 94.70p | SI Trade |
15:54:17 - 24-Feb-26 |
| Buy* | 2 | 94.70p | SI Trade |
15:54:17 - 24-Feb-26 |
| Buy* | 95 | 94.70p | SI Trade |
15:51:13 - 24-Feb-26 |
| Buy* | 2 | 94.70p | SI Trade |
15:51:13 - 24-Feb-26 |
| Sell* | 7 | 94.45p | SI Trade |
15:51:13 - 24-Feb-26 |
| Sell* | 133 | 94.45p | SI Trade |
15:51:13 - 24-Feb-26 |
| Buy* | 1 | 94.70p | SI Trade |
15:51:13 - 24-Feb-26 |
| Sell* | 5 | 94.45p | SI Trade |
15:51:13 - 24-Feb-26 |
| Buy* | 1 | 94.659p | Ordinary |
15:49:24 - 24-Feb-26 |
| Buy* | 4,094 | 94.638p | Ordinary |
15:48:10 - 24-Feb-26 |
| Sell* | 1 | 94.45p | SI Trade |
15:47:50 - 24-Feb-26 |
| Sell* | 10,000 | 94.5217p | Ordinary |
15:47:29 - 24-Feb-26 |
| Buy* | 10 | 94.70p | SI Trade |
15:46:06 - 24-Feb-26 |
| Sell* | 204 | 94.45p | SI Trade |
15:46:06 - 24-Feb-26 |
| Sell* | 11 | 94.45p | SI Trade |
15:46:06 - 24-Feb-26 |
| Buy* | 13 | 94.70p | SI Trade |
15:46:06 - 24-Feb-26 |
| Sell* | 1 | 94.45p | SI Trade |
15:46:06 - 24-Feb-26 |
| Buy* | 3 | 94.70p | SI Trade |
15:44:40 - 24-Feb-26 |
| Buy* | 1,607 | 94.65p | Automatic Execution |
15:44:07 - 24-Feb-26 |
| Buy* | 2,707 | 94.65p | Automatic Execution |
15:44:07 - 24-Feb-26 |
| Buy* | 1,542 | 94.60p | Automatic Execution |
15:44:06 - 24-Feb-26 |
| Buy* | 2,706 | 94.60p | Automatic Execution |
15:44:06 - 24-Feb-26 |
| Buy* | 1 | 94.60p | SI Trade |
15:43:52 - 24-Feb-26 |
| Buy* | 1 | 94.60p | SI Trade |
15:43:40 - 24-Feb-26 |
| Sell* | 1 | 94.30p | SI Trade |
15:43:40 - 24-Feb-26 |
| Sell* | 2,279 | 94.40p | SI Trade |
15:43:10 - 24-Feb-26 |
| Sell* | 95 | 94.40p | SI Trade |
15:43:00 - 24-Feb-26 |
| Unknown* | 1,242 | 94.60p | OTC Trade |
15:42:59 - 24-Feb-26 |
| Buy* | 1,560 | 94.50p | Automatic Execution |
15:42:51 - 24-Feb-26 |
| Buy* | 34,327 | 94.50p | Automatic Execution |
15:42:51 - 24-Feb-26 |
| Buy* | 2,350 | 94.50p | Automatic Execution |
15:42:51 - 24-Feb-26 |
| Sell* | 1 | 94.30p | SI Trade |
15:42:51 - 24-Feb-26 |
| Sell* | 13,323 | 94.50p | Automatic Execution |
15:42:51 - 24-Feb-26 |
| Buy* | 1,677 | 94.50p | Automatic Execution |
15:42:45 - 24-Feb-26 |
| Buy* | 10,000 | 94.50p | Automatic Execution |
15:42:45 - 24-Feb-26 |
| Buy* | 14 | 94.60p | SI Trade |
15:42:33 - 24-Feb-26 |
| Sell* | 55 | 94.35p | SI Trade |
15:42:33 - 24-Feb-26 |
| Buy* | 8 | 94.60p | SI Trade |
15:42:33 - 24-Feb-26 |
| Buy* | 13 | 94.60p | SI Trade |
15:42:33 - 24-Feb-26 |
| Sell* | 25,000 | 94.50p | Automatic Execution |
15:42:33 - 24-Feb-26 |
| Buy* | 8 | 94.65p | SI Trade |
15:41:32 - 24-Feb-26 |
| Buy* | 5 | 94.65p | SI Trade |
15:41:32 - 24-Feb-26 |
| Buy* | 3 | 94.65p | SI Trade |
15:40:49 - 24-Feb-26 |
| Sell* | 28 | 94.60p | Automatic Execution |
15:40:32 - 24-Feb-26 |
| Sell* | 2 | 94.60p | Automatic Execution |
15:40:32 - 24-Feb-26 |
| Sell* | 49 | 94.60p | Automatic Execution |
15:40:32 - 24-Feb-26 |
| Sell* | 170 | 94.60p | Automatic Execution |
15:40:32 - 24-Feb-26 |
| Sell* | 4,000 | 94.60p | SI Trade |
15:40:32 - 24-Feb-26 |
| Sell* | 1,000 | 94.65p | Automatic Execution |
15:40:32 - 24-Feb-26 |
| Sell* | 7,960 | 94.65p | Automatic Execution |
15:40:32 - 24-Feb-26 |
| Sell* | 2,661 | 94.65p | Automatic Execution |
15:40:32 - 24-Feb-26 |
| Sell* | 2 | 94.65p | SI Trade |
15:40:00 - 24-Feb-26 |
| Buy* | 12 | 94.75p | SI Trade |
15:40:00 - 24-Feb-26 |
| Sell* | 79 | 94.65p | Automatic Execution |
15:40:00 - 24-Feb-26 |
| Sell* | 1,247 | 94.699p | Ordinary |
15:39:45 - 24-Feb-26 |
| Buy* | 469 | 94.7335p | Ordinary |
15:39:39 - 24-Feb-26 |
| Buy* | 3 | 94.75p | SI Trade |
15:39:31 - 24-Feb-26 |
| Sell* | 100 | 94.60p | SI Trade |
15:39:00 - 24-Feb-26 |