Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 99.10p SI Trade
10:01:46 - 17-Dec-25
Sell* 243 98.95p Automatic Execution
10:01:46 - 17-Dec-25
Sell* 76 98.95p Automatic Execution
10:01:46 - 17-Dec-25
Sell* 448 98.95p SI Trade
10:01:34 - 17-Dec-25
Sell* 447 98.90p SI Trade
10:01:34 - 17-Dec-25
Sell* 1,993 98.954p Ordinary
10:01:28 - 17-Dec-25
Sell* 2,526 98.946p Ordinary
10:00:50 - 17-Dec-25
Buy* 5 99.05p SI Trade
10:00:26 - 17-Dec-25
Buy* 1,000 98.9453p Ordinary
09:59:36 - 17-Dec-25
Buy* 2 99.00p SI Trade
09:58:31 - 17-Dec-25
Sell* 410 98.80p SI Trade
09:58:00 - 17-Dec-25
Buy* 8 99.00p SI Trade
09:57:26 - 17-Dec-25
Buy* 284 98.95p SI Trade
09:57:01 - 17-Dec-25
Buy* 383 98.95p Automatic Execution
09:57:01 - 17-Dec-25
Buy* 264 98.95p Automatic Execution
09:57:01 - 17-Dec-25
Buy* 1 98.985p Ordinary
09:56:35 - 17-Dec-25
Buy* 300 98.95p Automatic Execution
09:56:25 - 17-Dec-25
Buy* 1 98.935p Ordinary
09:56:22 - 17-Dec-25
Sell* 1,880 98.95p Automatic Execution
09:56:11 - 17-Dec-25
Buy* 1 99.036p Ordinary
09:56:11 - 17-Dec-25
Buy* 1 98.973p Ordinary
09:55:51 - 17-Dec-25
Sell* 148 98.80p SI Trade
09:55:38 - 17-Dec-25
Buy* 1 99.00p SI Trade
09:55:38 - 17-Dec-25
Buy* 16 99.00p SI Trade
09:55:38 - 17-Dec-25
Buy* 2,100 98.90p Automatic Execution
09:55:01 - 17-Dec-25
Buy* 636 98.90p Automatic Execution
09:55:01 - 17-Dec-25
Buy* 3 98.95p SI Trade
09:55:00 - 17-Dec-25
Buy* 1 99.00p SI Trade
09:55:00 - 17-Dec-25
Unknown* 4,059 98.925p SI Trade
09:54:59 - 17-Dec-25
Buy* 6,989 98.9034p Ordinary
09:54:13 - 17-Dec-25
Sell* 636 98.95p Automatic Execution
09:54:05 - 17-Dec-25
Buy* 10,089 99.111p Ordinary
09:54:04 - 17-Dec-25
Sell* 635 99.05p Automatic Execution
09:54:04 - 17-Dec-25
Sell* 367 99.05p Automatic Execution
09:54:04 - 17-Dec-25
Sell* 1,929 99.05p Automatic Execution
09:54:04 - 17-Dec-25
Buy* 1 99.15p SI Trade
09:52:52 - 17-Dec-25
Buy* 5 99.15p SI Trade
09:52:52 - 17-Dec-25
Buy* 5 99.15p SI Trade
09:52:52 - 17-Dec-25
Sell* 1,211 99.05p SI Trade
09:52:09 - 17-Dec-25
Buy* 2 99.15p SI Trade
09:52:09 - 17-Dec-25
Buy* 2 98.90p SI Trade
09:49:19 - 17-Dec-25
Sell* 290 98.90p Automatic Execution
09:49:19 - 17-Dec-25
Sell* 76 98.90p Automatic Execution
09:49:19 - 17-Dec-25
Sell* 6 98.80p SI Trade
09:48:35 - 17-Dec-25
Buy* 1 98.95p SI Trade
09:48:35 - 17-Dec-25
Unknown* 1,131 98.90p OTC Trade
09:48:35 - 17-Dec-25
Unknown* 1,131 98.90p SI Trade
09:48:35 - 17-Dec-25
Sell* 4,348 98.889p Ordinary
09:48:22 - 17-Dec-25
Buy* 200 98.95p SI Trade
09:48:19 - 17-Dec-25
Buy* 7 98.95p SI Trade
09:48:19 - 17-Dec-25
Sell* 20,000 98.8855p Ordinary
09:48:03 - 17-Dec-25
Buy* 20 98.94p Ordinary
09:47:57 - 17-Dec-25
Sell* 692 98.897p Ordinary
09:47:39 - 17-Dec-25
Sell* 2,000 98.891p Ordinary
09:47:22 - 17-Dec-25
Buy* 1 98.95p SI Trade
09:47:00 - 17-Dec-25
Buy* 1 98.95p SI Trade
09:47:00 - 17-Dec-25
Buy* 3 98.95p SI Trade
09:44:46 - 17-Dec-25
Sell* 569 98.80p Automatic Execution
09:44:26 - 17-Dec-25
Sell* 474 98.80p Automatic Execution
09:44:26 - 17-Dec-25
Buy* 58 98.75p Automatic Execution
09:44:25 - 17-Dec-25
Sell* 4 98.75p SI Trade
09:44:25 - 17-Dec-25
Sell* 6 98.75p SI Trade
09:44:25 - 17-Dec-25
Buy* 438 98.80p Automatic Execution
09:44:25 - 17-Dec-25
Buy* 197 98.80p Automatic Execution
09:44:25 - 17-Dec-25
Buy* 604 98.80p Automatic Execution
09:44:25 - 17-Dec-25
Buy* 1,104 98.75p Automatic Execution
09:44:25 - 17-Dec-25
Unknown* 7,000 98.70p Ordinary
09:44:14 - 17-Dec-25
Buy* 5,000 98.703p Ordinary
09:42:40 - 17-Dec-25
Sell* 560 98.65p SI Trade
09:42:11 - 17-Dec-25
Sell* 104 98.65p SI Trade
09:41:56 - 17-Dec-25
Buy* 8 98.75p SI Trade
09:41:56 - 17-Dec-25
Buy* 5 98.75p SI Trade
09:41:56 - 17-Dec-25
Unknown* 3,012 98.70p Ordinary
09:41:23 - 17-Dec-25
Buy* 20 98.75p SI Trade
09:40:01 - 17-Dec-25
Sell* 88 98.65p Automatic Execution
09:40:01 - 17-Dec-25
Buy* 11 98.75p SI Trade
09:39:49 - 17-Dec-25
Sell* 1 98.65p SI Trade
09:39:49 - 17-Dec-25
Buy* 3 98.74p Ordinary
09:38:25 - 17-Dec-25
Buy* 43 98.75p SI Trade
09:38:25 - 17-Dec-25
Buy* 480 98.75p Automatic Execution
09:38:25 - 17-Dec-25
Sell* 38,920 98.6929p Ordinary
09:37:56 - 17-Dec-25
Buy* 8 98.75p SI Trade
09:36:50 - 17-Dec-25
Buy* 437 98.75p Automatic Execution
09:36:50 - 17-Dec-25
Sell* 12,200 98.6856p Ordinary
09:36:42 - 17-Dec-25
Buy* 126 98.75p Automatic Execution
09:36:20 - 17-Dec-25
Buy* 354 98.75p Automatic Execution
09:36:20 - 17-Dec-25
Buy* 10 98.735p Ordinary
09:35:24 - 17-Dec-25
Buy* 10 98.75p SI Trade
09:34:53 - 17-Dec-25
Buy* 2 98.75p SI Trade
09:34:21 - 17-Dec-25
Buy* 2 98.75p SI Trade
09:33:56 - 17-Dec-25
Sell* 1 98.60p SI Trade
09:33:45 - 17-Dec-25
Buy* 6,812 98.65p Automatic Execution
09:33:45 - 17-Dec-25
Buy* 12,000 98.65p Automatic Execution
09:33:45 - 17-Dec-25
Buy* 220 98.65p Automatic Execution
09:33:45 - 17-Dec-25
Buy* 1,101 98.65p Automatic Execution
09:33:45 - 17-Dec-25
Buy* 9 98.65p SI Trade
09:33:31 - 17-Dec-25
Sell* 7 98.55p SI Trade
09:33:31 - 17-Dec-25
Sell* 6 98.55p SI Trade
09:33:31 - 17-Dec-25
Unknown* 1,003 98.60p Ordinary
09:33:14 - 17-Dec-25
Buy* 1,338 98.6026p Ordinary
09:32:33 - 17-Dec-25
Sell* 5 98.55p SI Trade
09:32:12 - 17-Dec-25
Buy* 10,000 98.555p Ordinary
09:32:05 - 17-Dec-25
Buy* 3 98.65p SI Trade
09:32:05 - 17-Dec-25
Buy* 1,338 98.5932p Ordinary
09:31:14 - 17-Dec-25
Buy* 1,101 98.60p Automatic Execution
09:30:51 - 17-Dec-25
Buy* 197 98.60p Automatic Execution
09:30:51 - 17-Dec-25
Buy* 3,000 98.5985p Ordinary
09:30:50 - 17-Dec-25
Buy* 25 98.585p Ordinary
09:30:27 - 17-Dec-25
Buy* 10 98.585p Ordinary
09:30:23 - 17-Dec-25
Buy* 4 98.585p Ordinary
09:30:15 - 17-Dec-25
Buy* 8 98.585p Ordinary
09:30:14 - 17-Dec-25
Buy* 20 98.65p SI Trade
09:29:11 - 17-Dec-25
Sell* 3 98.45p SI Trade
09:29:11 - 17-Dec-25
Sell* 100 98.48p Ordinary
09:28:37 - 17-Dec-25
Buy* 5 98.65p SI Trade
09:27:49 - 17-Dec-25
Sell* 300 98.60p Automatic Execution
09:27:42 - 17-Dec-25
Sell* 82 98.60p Automatic Execution
09:27:42 - 17-Dec-25
Buy* 1 98.70p SI Trade
09:27:23 - 17-Dec-25
Buy* 1 98.65p SI Trade
09:27:15 - 17-Dec-25
Buy* 1 98.65p SI Trade
09:27:15 - 17-Dec-25
Buy* 3,000 98.679p Ordinary
09:27:09 - 17-Dec-25
Buy* 1,101 98.60p Automatic Execution
09:27:05 - 17-Dec-25
Buy* 264 98.60p Automatic Execution
09:27:05 - 17-Dec-25
Unknown* 150 98.50p Ordinary
09:27:03 - 17-Dec-25
Buy* 5,150 98.675p Ordinary
09:27:02 - 17-Dec-25
Sell* 480 98.55p Automatic Execution
09:27:00 - 17-Dec-25
Buy* 4 98.80p SI Trade
09:26:27 - 17-Dec-25
Buy* 50 98.80p SI Trade
09:26:05 - 17-Dec-25
Buy* 100 98.80p SI Trade
09:26:05 - 17-Dec-25
Unknown* 0 98.80p SI Trade
09:25:20 - 17-Dec-25
Buy* 25 98.80p SI Trade
09:25:20 - 17-Dec-25
Buy* 20 98.80p SI Trade
09:25:20 - 17-Dec-25
Buy* 264 98.75p Automatic Execution
09:25:19 - 17-Dec-25
Buy* 1,101 98.75p Automatic Execution
09:25:19 - 17-Dec-25
Unknown* 2,000 98.675p Ordinary
09:24:55 - 17-Dec-25
Buy* 353 98.65p Automatic Execution
09:24:14 - 17-Dec-25
Buy* 25 98.75p SI Trade
09:24:09 - 17-Dec-25
Sell* 223 98.65p Automatic Execution
09:24:09 - 17-Dec-25
Unknown* 5,773 98.70p Ordinary
09:23:52 - 17-Dec-25
Buy* 191 98.712p Ordinary
09:23:12 - 17-Dec-25
Sell* 8 98.65p SI Trade
09:23:04 - 17-Dec-25
Buy* 46 98.75p SI Trade
09:23:04 - 17-Dec-25
Sell* 1 98.65p SI Trade
09:23:04 - 17-Dec-25
Sell* 68 98.65p SI Trade
09:23:04 - 17-Dec-25
Buy* 5 98.75p SI Trade
09:22:30 - 17-Dec-25
Sell* 143 98.60p SI Trade
09:22:30 - 17-Dec-25
Buy* 40 98.75p SI Trade
09:22:30 - 17-Dec-25
Buy* 15 98.75p SI Trade
09:22:30 - 17-Dec-25
Buy* 16 98.75p SI Trade
09:22:30 - 17-Dec-25
Unknown* 1,213 98.725p Ordinary
09:22:27 - 17-Dec-25
Sell* 9,314 98.7033p Ordinary
09:21:41 - 17-Dec-25
Buy* 5,271 98.9533p Ordinary
09:21:17 - 17-Dec-25
Buy* 15 99.05p SI Trade
09:21:17 - 17-Dec-25
Buy* 1 99.05p SI Trade
09:21:17 - 17-Dec-25
Unknown* 0 98.90p SI Trade
09:21:17 - 17-Dec-25
Buy* 2 98.90p SI Trade
09:21:17 - 17-Dec-25
Unknown* 0 98.90p SI Trade
09:21:17 - 17-Dec-25
Sell* 1,104 98.80p Automatic Execution
09:21:17 - 17-Dec-25
Sell* 354 98.80p Automatic Execution
09:21:17 - 17-Dec-25
Sell* 1,038 98.85p Automatic Execution
09:21:17 - 17-Dec-25
Sell* 353 98.85p Automatic Execution
09:21:17 - 17-Dec-25
Sell* 480 98.90p Automatic Execution
09:21:17 - 17-Dec-25
Sell* 354 98.90p Automatic Execution
09:21:17 - 17-Dec-25
Sell* 1,005 98.954p Ordinary
09:20:42 - 17-Dec-25
Buy* 8 99.10p SI Trade
09:19:34 - 17-Dec-25
Buy* 22 99.10p SI Trade
09:19:34 - 17-Dec-25
Buy* 10 99.10p SI Trade
09:19:34 - 17-Dec-25
Buy* 2 99.10p SI Trade
09:19:34 - 17-Dec-25
Buy* 5 99.10p SI Trade
09:19:34 - 17-Dec-25
Buy* 53 99.10p SI Trade
09:18:27 - 17-Dec-25
Buy* 68 99.10p SI Trade
09:18:27 - 17-Dec-25
Sell* 191 99.00p Automatic Execution
09:18:27 - 17-Dec-25
Sell* 635 99.00p Automatic Execution
09:18:27 - 17-Dec-25
Sell* 12,880 99.0356p Ordinary
09:18:26 - 17-Dec-25
Sell* 1 98.90p SI Trade
09:17:52 - 17-Dec-25
Buy* 15 99.05p SI Trade
09:17:47 - 17-Dec-25
Buy* 350 99.05p SI Trade
09:17:47 - 17-Dec-25
Sell* 1,100 99.00p Automatic Execution
09:17:47 - 17-Dec-25
Sell* 480 99.00p Automatic Execution
09:17:47 - 17-Dec-25
Sell* 474 99.00p Automatic Execution
09:17:47 - 17-Dec-25
Sell* 1,400 99.0355p Ordinary
09:17:46 - 17-Dec-25
Sell* 228 99.05p Automatic Execution
09:16:21 - 17-Dec-25
Sell* 416 99.05p Automatic Execution
09:16:21 - 17-Dec-25
Sell* 344 99.05p Automatic Execution
09:16:21 - 17-Dec-25
Sell* 1,100 99.05p Automatic Execution
09:15:45 - 17-Dec-25
Sell* 354 99.05p Automatic Execution
09:15:45 - 17-Dec-25
Sell* 1,101 99.05p Automatic Execution
09:15:40 - 17-Dec-25
Sell* 474 99.05p Automatic Execution
09:15:40 - 17-Dec-25
Buy* 500 99.0941p Ordinary
09:15:39 - 17-Dec-25
Buy* 947 99.0941p Ordinary
09:15:39 - 17-Dec-25
Sell* 100 99.05p SI Trade
09:15:39 - 17-Dec-25
Sell* 100 99.05p SI Trade
09:15:39 - 17-Dec-25
Sell* 8 99.00p SI Trade
09:15:39 - 17-Dec-25
Sell* 475 99.10p Automatic Execution
09:15:39 - 17-Dec-25
Buy* 20,000 99.00p Automatic Execution
09:15:39 - 17-Dec-25
Buy* 70 99.00p Automatic Execution
09:15:39 - 17-Dec-25
Buy* 17,000 99.00p Automatic Execution
09:15:39 - 17-Dec-25
Buy* 3,000 99.00p Automatic Execution
09:15:39 - 17-Dec-25
Buy* 4 99.00p SI Trade
09:15:11 - 17-Dec-25
Buy* 1 99.00p SI Trade
09:15:11 - 17-Dec-25
FTSE 100 Latest
Value9,830.83
Change146.04