| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,094 | 96.28p | Ordinary |
15:08:34 - 12-Mar-26 |
| Sell* | 20,000 | 96.30p | Ordinary |
15:06:53 - 12-Mar-26 |
| Sell* | 282 | 96.20p | SI Trade |
15:03:13 - 12-Mar-26 |
| Sell* | 24,000 | 96.3498p | Ordinary |
15:02:56 - 12-Mar-26 |
| Buy* | 468 | 96.50p | SI Trade |
15:02:00 - 12-Mar-26 |
| Sell* | 104 | 96.313p | Ordinary |
15:01:00 - 12-Mar-26 |
| Buy* | 297 | 96.425p | Ordinary |
15:00:59 - 12-Mar-26 |
| Buy* | 1 | 96.544p | Ordinary |
15:00:50 - 12-Mar-26 |
| Sell* | 25 | 96.20p | SI Trade |
15:00:00 - 12-Mar-26 |
| Sell* | 1 | 96.20p | SI Trade |
15:00:00 - 12-Mar-26 |
| Buy* | 19,508 | 96.35p | Automatic Execution |
15:00:00 - 12-Mar-26 |
| Buy* | 492 | 96.35p | Automatic Execution |
15:00:00 - 12-Mar-26 |
| Buy* | 964 | 96.30p | Automatic Execution |
15:00:00 - 12-Mar-26 |
| Buy* | 6 | 96.30p | SI Trade |
14:59:43 - 12-Mar-26 |
| Sell* | 49 | 96.10p | SI Trade |
14:59:43 - 12-Mar-26 |
| Buy* | 2 | 96.30p | SI Trade |
14:59:43 - 12-Mar-26 |
| Buy* | 1 | 96.30p | SI Trade |
14:59:43 - 12-Mar-26 |
| Buy* | 1 | 96.30p | SI Trade |
14:59:43 - 12-Mar-26 |
| Buy* | 10 | 96.30p | SI Trade |
14:59:43 - 12-Mar-26 |
| Sell* | 1 | 96.10p | SI Trade |
14:59:43 - 12-Mar-26 |
| Buy* | 10 | 96.30p | SI Trade |
14:59:43 - 12-Mar-26 |
| Sell* | 20,818 | 96.17p | Ordinary |
14:59:36 - 12-Mar-26 |
| Sell* | 5,000 | 96.17p | Ordinary |
14:58:22 - 12-Mar-26 |
| Sell* | 8,000 | 96.1998p | Ordinary |
14:58:06 - 12-Mar-26 |
| Sell* | 11,691 | 96.17p | Ordinary |
14:57:49 - 12-Mar-26 |
| Buy* | 7,236 | 96.20p | Ordinary |
14:57:15 - 12-Mar-26 |
| Sell* | 11,473 | 96.17p | Ordinary |
14:57:11 - 12-Mar-26 |
| Sell* | 1 | 96.10p | SI Trade |
14:56:39 - 12-Mar-26 |
| Sell* | 5,491 | 96.1875p | Ordinary |
14:56:36 - 12-Mar-26 |
| Buy* | 20 | 96.295p | Ordinary |
14:52:38 - 12-Mar-26 |
| Buy* | 11,682 | 96.2001p | Ordinary |
14:51:48 - 12-Mar-26 |
| Buy* | 1 | 96.35p | SI Trade |
14:49:52 - 12-Mar-26 |
| Sell* | 4,137 | 96.1998p | Ordinary |
14:49:33 - 12-Mar-26 |
| Buy* | 1,551 | 96.20p | Ordinary |
14:49:30 - 12-Mar-26 |
| Sell* | 27,632 | 96.1702p | Ordinary |
14:49:21 - 12-Mar-26 |
| Buy* | 12,500 | 96.20p | Ordinary |
14:49:15 - 12-Mar-26 |
| Buy* | 3 | 96.30p | SI Trade |
14:49:08 - 12-Mar-26 |
| Buy* | 9 | 96.30p | SI Trade |
14:49:08 - 12-Mar-26 |
| Buy* | 619 | 96.30p | SI Trade |
14:49:08 - 12-Mar-26 |
| Buy* | 413 | 96.30p | SI Trade |
14:49:08 - 12-Mar-26 |
| Sell* | 1,595 | 96.10p | SI Trade |
14:49:08 - 12-Mar-26 |
| Unknown* | 2,600 | 96.15p | Ordinary |
14:48:28 - 12-Mar-26 |
| Sell* | 4,938 | 96.105p | Ordinary |
14:47:50 - 12-Mar-26 |
| Sell* | 17,000 | 96.2248p | Ordinary |
14:46:55 - 12-Mar-26 |
| Sell* | 154 | 96.10p | SI Trade |
14:46:45 - 12-Mar-26 |
| Buy* | 100 | 96.35p | SI Trade |
14:46:45 - 12-Mar-26 |
| Buy* | 131 | 96.35p | SI Trade |
14:46:45 - 12-Mar-26 |
| Sell* | 1,070 | 96.10p | SI Trade |
14:46:33 - 12-Mar-26 |
| Sell* | 1,070 | 96.10p | SI Trade |
14:46:30 - 12-Mar-26 |
| Sell* | 1,069 | 96.05p | SI Trade |
14:46:08 - 12-Mar-26 |
| Sell* | 1,068 | 96.05p | SI Trade |
14:46:07 - 12-Mar-26 |
| Sell* | 3,000 | 96.0611p | Ordinary |
14:45:28 - 12-Mar-26 |
| Buy* | 1 | 96.30p | SI Trade |
14:45:14 - 12-Mar-26 |
| Buy* | 98 | 96.30p | SI Trade |
14:45:06 - 12-Mar-26 |
| Sell* | 13,829 | 96.0611p | Ordinary |
14:44:48 - 12-Mar-26 |
| Sell* | 1,065 | 96.05p | SI Trade |
14:44:37 - 12-Mar-26 |
| Buy* | 49 | 96.10p | SI Trade |
14:44:37 - 12-Mar-26 |
| Buy* | 103 | 96.10p | SI Trade |
14:44:37 - 12-Mar-26 |
| Buy* | 6,166 | 96.10p | Automatic Execution |
14:44:37 - 12-Mar-26 |
| Unknown* | 2,000 | 96.175p | Ordinary |
14:44:06 - 12-Mar-26 |
| Buy* | 20 | 96.35p | SI Trade |
14:43:35 - 12-Mar-26 |
| Sell* | 2 | 95.85p | SI Trade |
14:43:31 - 12-Mar-26 |
| Sell* | 4 | 95.85p | SI Trade |
14:43:31 - 12-Mar-26 |
| Sell* | 4,939 | 95.9814p | Ordinary |
14:43:09 - 12-Mar-26 |
| Buy* | 1 | 96.30p | SI Trade |
14:43:08 - 12-Mar-26 |
| Sell* | 3 | 95.80p | SI Trade |
14:43:08 - 12-Mar-26 |
| Unknown* | 488 | 96.025p | Ordinary |
14:43:06 - 12-Mar-26 |
| Buy* | 8 | 96.23p | Ordinary |
14:42:41 - 12-Mar-26 |
| Buy* | 1 | 96.25p | SI Trade |
14:42:03 - 12-Mar-26 |
| Buy* | 1 | 96.25p | SI Trade |
14:42:03 - 12-Mar-26 |
| Buy* | 29 | 96.25p | SI Trade |
14:42:03 - 12-Mar-26 |
| Buy* | 7,242 | 96.05p | Automatic Execution |
14:40:47 - 12-Mar-26 |
| Buy* | 20 | 96.05p | SI Trade |
14:40:46 - 12-Mar-26 |
| Buy* | 7,242 | 96.05p | Automatic Execution |
14:40:46 - 12-Mar-26 |
| Sell* | 169 | 96.05p | Automatic Execution |
14:40:46 - 12-Mar-26 |
| Sell* | 2,161 | 96.05p | Automatic Execution |
14:40:46 - 12-Mar-26 |
| Sell* | 424 | 96.05p | Automatic Execution |
14:40:46 - 12-Mar-26 |
| Buy* | 6 | 96.35p | SI Trade |
14:40:22 - 12-Mar-26 |
| Buy* | 23,500 | 96.23p | Ordinary |
14:39:57 - 12-Mar-26 |
| Buy* | 53 | 96.374p | Ordinary |
14:38:54 - 12-Mar-26 |
| Buy* | 21 | 96.40p | SI Trade |
14:38:38 - 12-Mar-26 |
| Buy* | 2 | 96.40p | SI Trade |
14:38:38 - 12-Mar-26 |
| Buy* | 1 | 96.40p | SI Trade |
14:38:38 - 12-Mar-26 |
| Sell* | 10,422 | 96.181p | Ordinary |
14:38:38 - 12-Mar-26 |
| Buy* | 25,842 | 96.225p | Ordinary |
14:38:19 - 12-Mar-26 |
| Buy* | 80 | 96.45p | SI Trade |
14:37:14 - 12-Mar-26 |
| Sell* | 15 | 96.00p | SI Trade |
14:37:02 - 12-Mar-26 |
| Sell* | 1,883 | 96.00p | SI Trade |
14:36:55 - 12-Mar-26 |
| Buy* | 424 | 96.20p | Automatic Execution |
14:36:35 - 12-Mar-26 |
| Sell* | 2 | 96.00p | SI Trade |
14:36:34 - 12-Mar-26 |
| Sell* | 536 | 95.75p | Automatic Execution |
14:36:34 - 12-Mar-26 |
| Sell* | 807 | 95.80p | Automatic Execution |
14:36:34 - 12-Mar-26 |
| Sell* | 1,190 | 95.80p | Automatic Execution |
14:36:34 - 12-Mar-26 |
| Sell* | 626 | 95.85p | Automatic Execution |
14:36:34 - 12-Mar-26 |
| Sell* | 964 | 95.90p | Automatic Execution |
14:36:34 - 12-Mar-26 |
| Sell* | 5,000 | 95.90p | Automatic Execution |
14:36:34 - 12-Mar-26 |
| Sell* | 2,200 | 95.95p | Automatic Execution |
14:36:34 - 12-Mar-26 |
| Sell* | 964 | 95.95p | Automatic Execution |
14:36:34 - 12-Mar-26 |
| Sell* | 964 | 96.00p | Automatic Execution |
14:36:34 - 12-Mar-26 |
| Sell* | 2,539 | 96.00p | Automatic Execution |
14:36:34 - 12-Mar-26 |
| Sell* | 1,152 | 96.05p | Automatic Execution |
14:36:34 - 12-Mar-26 |
| Sell* | 51,667 | 96.2748p | Ordinary |
14:35:57 - 12-Mar-26 |
| Unknown* | 6 | 96.50p | SI Trade |
14:35:15 - 12-Mar-26 |
| Sell* | 2 | 96.20p | SI Trade |
14:34:23 - 12-Mar-26 |
| Sell* | 14 | 96.20p | SI Trade |
14:34:23 - 12-Mar-26 |
| Sell* | 2 | 96.20p | SI Trade |
14:34:23 - 12-Mar-26 |
| Sell* | 7 | 95.85p | SI Trade |
14:34:23 - 12-Mar-26 |
| Buy* | 807 | 96.20p | Automatic Execution |
14:34:23 - 12-Mar-26 |
| Buy* | 4,000 | 96.20p | Automatic Execution |
14:34:23 - 12-Mar-26 |
| Buy* | 16,000 | 96.20p | Automatic Execution |
14:34:23 - 12-Mar-26 |
| Buy* | 807 | 96.15p | Automatic Execution |
14:34:23 - 12-Mar-26 |
| Buy* | 933 | 95.90p | Automatic Execution |
14:33:22 - 12-Mar-26 |
| Buy* | 807 | 95.90p | Automatic Execution |
14:33:22 - 12-Mar-26 |
| Buy* | 42 | 95.90p | SI Trade |
14:33:20 - 12-Mar-26 |
| Buy* | 1 | 95.90p | SI Trade |
14:33:20 - 12-Mar-26 |
| Buy* | 10 | 95.90p | SI Trade |
14:32:36 - 12-Mar-26 |
| Buy* | 15 | 95.90p | SI Trade |
14:32:36 - 12-Mar-26 |
| Buy* | 1 | 95.90p | SI Trade |
14:32:36 - 12-Mar-26 |
| Sell* | 126 | 95.70p | SI Trade |
14:32:36 - 12-Mar-26 |
| Buy* | 46 | 95.90p | SI Trade |
14:32:36 - 12-Mar-26 |
| Sell* | 1 | 95.70p | SI Trade |
14:32:36 - 12-Mar-26 |
| Buy* | 2 | 95.90p | SI Trade |
14:32:36 - 12-Mar-26 |
| Buy* | 1 | 95.894p | Ordinary |
14:30:27 - 12-Mar-26 |
| Buy* | 5 | 95.90p | SI Trade |
14:29:24 - 12-Mar-26 |
| Sell* | 1,000 | 95.71p | Ordinary |
14:28:18 - 12-Mar-26 |
| Sell* | 10,000 | 95.7998p | Ordinary |
14:28:02 - 12-Mar-26 |
| Sell* | 4 | 95.70p | SI Trade |
14:27:31 - 12-Mar-26 |
| Buy* | 1 | 95.95p | SI Trade |
14:27:31 - 12-Mar-26 |
| Buy* | 2 | 95.95p | SI Trade |
14:27:31 - 12-Mar-26 |
| Buy* | 1 | 95.943p | Ordinary |
14:25:58 - 12-Mar-26 |
| Buy* | 10 | 95.943p | Ordinary |
14:24:37 - 12-Mar-26 |
| Buy* | 1 | 95.95p | SI Trade |
14:23:37 - 12-Mar-26 |
| Buy* | 1 | 95.95p | SI Trade |
14:23:37 - 12-Mar-26 |
| Unknown* | 3,300 | 95.80p | OTC Trade |
14:22:43 - 12-Mar-26 |
| Sell* | 900 | 95.75p | Automatic Execution |
14:22:42 - 12-Mar-26 |
| Buy* | 3 | 95.95p | SI Trade |
14:22:41 - 12-Mar-26 |
| Buy* | 20 | 95.95p | SI Trade |
14:22:41 - 12-Mar-26 |
| Sell* | 807 | 95.75p | Automatic Execution |
14:22:41 - 12-Mar-26 |
| Sell* | 122 | 95.75p | Automatic Execution |
14:22:41 - 12-Mar-26 |
| Sell* | 53,718 | 95.8378p | Ordinary |
14:21:51 - 12-Mar-26 |
| Buy* | 2 | 95.90p | SI Trade |
14:21:24 - 12-Mar-26 |
| Sell* | 888 | 95.75p | Automatic Execution |
14:21:24 - 12-Mar-26 |
| Sell* | 718 | 95.75p | Automatic Execution |
14:21:24 - 12-Mar-26 |
| Sell* | 807 | 95.75p | Automatic Execution |
14:21:24 - 12-Mar-26 |
| Unknown* | 4,500 | 95.825p | Ordinary |
14:21:00 - 12-Mar-26 |
| Sell* | 25,000 | 95.8248p | Ordinary |
14:20:59 - 12-Mar-26 |
| Sell* | 36,700 | 95.8248p | Ordinary |
14:20:58 - 12-Mar-26 |
| Sell* | 36,700 | 95.8025p | Ordinary |
14:20:57 - 12-Mar-26 |
| Buy* | 3 | 96.00p | SI Trade |
14:20:43 - 12-Mar-26 |
| Sell* | 807 | 95.80p | Automatic Execution |
14:20:43 - 12-Mar-26 |
| Sell* | 1,092 | 95.80p | Automatic Execution |
14:20:43 - 12-Mar-26 |
| Sell* | 468 | 95.8698p | Ordinary |
14:20:12 - 12-Mar-26 |
| Buy* | 2 | 96.00p | SI Trade |
14:19:47 - 12-Mar-26 |
| Sell* | 22 | 95.80p | SI Trade |
14:19:47 - 12-Mar-26 |
| Buy* | 621 | 96.00p | SI Trade |
14:19:47 - 12-Mar-26 |
| Buy* | 1 | 96.00p | SI Trade |
14:19:47 - 12-Mar-26 |
| Buy* | 80 | 96.00p | SI Trade |
14:19:47 - 12-Mar-26 |
| Sell* | 8,800 | 95.922p | Ordinary |
14:19:08 - 12-Mar-26 |
| Sell* | 42 | 95.80p | SI Trade |
14:18:42 - 12-Mar-26 |
| Sell* | 1 | 95.85p | SI Trade |
14:18:32 - 12-Mar-26 |
| Sell* | 50 | 95.85p | SI Trade |
14:18:32 - 12-Mar-26 |
| Buy* | 1 | 96.20p | SI Trade |
14:18:32 - 12-Mar-26 |
| Sell* | 1 | 95.85p | SI Trade |
14:18:32 - 12-Mar-26 |
| Buy* | 99 | 96.20p | SI Trade |
14:18:32 - 12-Mar-26 |
| Buy* | 1 | 96.20p | SI Trade |
14:18:32 - 12-Mar-26 |
| Sell* | 108 | 95.85p | SI Trade |
14:16:05 - 12-Mar-26 |
| Sell* | 2 | 95.85p | SI Trade |
14:16:05 - 12-Mar-26 |
| Sell* | 3,150 | 95.9725p | Ordinary |
14:15:49 - 12-Mar-26 |
| Sell* | 3,420 | 95.922p | Ordinary |
14:15:44 - 12-Mar-26 |
| Sell* | 3 | 95.85p | SI Trade |
14:15:34 - 12-Mar-26 |
| Buy* | 10 | 96.20p | SI Trade |
14:15:34 - 12-Mar-26 |
| Sell* | 241 | 95.9725p | Ordinary |
14:14:19 - 12-Mar-26 |
| Buy* | 4 | 96.20p | SI Trade |
14:14:00 - 12-Mar-26 |
| Sell* | 58 | 95.85p | SI Trade |
14:14:00 - 12-Mar-26 |
| Sell* | 2 | 95.85p | SI Trade |
14:14:00 - 12-Mar-26 |
| Buy* | 1 | 96.20p | SI Trade |
14:12:56 - 12-Mar-26 |
| Sell* | 9 | 95.85p | SI Trade |
14:12:56 - 12-Mar-26 |
| Buy* | 2 | 96.20p | SI Trade |
14:11:34 - 12-Mar-26 |
| Buy* | 10 | 96.20p | SI Trade |
14:11:34 - 12-Mar-26 |
| Sell* | 1 | 95.85p | SI Trade |
14:11:34 - 12-Mar-26 |
| Buy* | 1 | 96.156p | Ordinary |
14:10:40 - 12-Mar-26 |
| Buy* | 1 | 96.164p | Ordinary |
14:09:43 - 12-Mar-26 |
| Sell* | 315 | 95.94p | Ordinary |
14:09:01 - 12-Mar-26 |
| Buy* | 1 | 96.20p | SI Trade |
14:08:00 - 12-Mar-26 |
| Buy* | 2 | 96.20p | SI Trade |
14:08:00 - 12-Mar-26 |
| Unknown* | 9,400 | 96.00p | Ordinary |
14:07:49 - 12-Mar-26 |
| Buy* | 1 | 96.20p | SI Trade |
14:07:04 - 12-Mar-26 |
| Sell* | 508 | 95.94p | Ordinary |
14:07:02 - 12-Mar-26 |
| Sell* | 500 | 95.9998p | Ordinary |
14:06:04 - 12-Mar-26 |
| Sell* | 12,775 | 95.9998p | Ordinary |
14:05:50 - 12-Mar-26 |
| Sell* | 2,646 | 95.85p | SI Trade |
14:05:38 - 12-Mar-26 |
| Buy* | 3 | 96.20p | SI Trade |
14:05:26 - 12-Mar-26 |
| Buy* | 6 | 96.20p | SI Trade |
14:05:15 - 12-Mar-26 |
| Buy* | 1 | 96.20p | SI Trade |
14:05:05 - 12-Mar-26 |
| Sell* | 1 | 95.85p | SI Trade |
14:05:05 - 12-Mar-26 |
| Sell* | 44 | 95.85p | SI Trade |
14:05:05 - 12-Mar-26 |
| Sell* | 356 | 95.9725p | Ordinary |
14:04:42 - 12-Mar-26 |
| Sell* | 4 | 95.80p | SI Trade |
14:03:33 - 12-Mar-26 |
| Sell* | 18 | 95.849p | Ordinary |
14:03:01 - 12-Mar-26 |
| Buy* | 21 | 96.20p | SI Trade |
14:02:58 - 12-Mar-26 |