Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 98.935p Ordinary
16:12:30 - 17-Dec-25
Buy* 84 98.95p SI Trade
16:11:50 - 17-Dec-25
Buy* 2 98.939p Ordinary
16:11:31 - 17-Dec-25
Buy* 210 99.00p SI Trade
16:10:22 - 17-Dec-25
Buy* 2 99.00p SI Trade
16:10:22 - 17-Dec-25
Sell* 32 98.915p Ordinary
16:10:21 - 17-Dec-25
Buy* 16 99.00p SI Trade
16:09:27 - 17-Dec-25
Buy* 2 99.00p SI Trade
16:09:10 - 17-Dec-25
Buy* 14 99.00p SI Trade
16:09:10 - 17-Dec-25
Buy* 1 99.00p SI Trade
16:09:10 - 17-Dec-25
Buy* 368 98.95p Automatic Execution
16:08:42 - 17-Dec-25
Sell* 1,393 98.95p Automatic Execution
16:07:48 - 17-Dec-25
Sell* 9 98.95p SI Trade
16:07:30 - 17-Dec-25
Unknown* 2,000 99.00p SI Trade
16:07:26 - 17-Dec-25
Buy* 1 98.985p Ordinary
16:06:16 - 17-Dec-25
Buy* 1 98.99p Ordinary
16:06:00 - 17-Dec-25
Buy* 1 98.99p Ordinary
16:05:43 - 17-Dec-25
Buy* 1 98.99p Ordinary
16:05:29 - 17-Dec-25
Sell* 505 98.9499p Ordinary
16:05:15 - 17-Dec-25
Buy* 1 98.99p Ordinary
16:05:12 - 17-Dec-25
Sell* 15 98.923p Ordinary
16:04:54 - 17-Dec-25
Sell* 1,198 99.00p Automatic Execution
16:04:32 - 17-Dec-25
Buy* 36 99.10p SI Trade
16:04:31 - 17-Dec-25
Sell* 435 99.05p Automatic Execution
16:04:15 - 17-Dec-25
Buy* 2,998 99.05p Ordinary
16:04:02 - 17-Dec-25
Buy* 4 99.10p SI Trade
16:03:55 - 17-Dec-25
Buy* 6 99.15p SI Trade
16:03:46 - 17-Dec-25
Sell* 25 99.00p SI Trade
16:03:46 - 17-Dec-25
Buy* 2 99.15p SI Trade
16:03:46 - 17-Dec-25
Sell* 632 99.05p Automatic Execution
16:03:46 - 17-Dec-25
Sell* 1,101 99.05p Automatic Execution
16:03:46 - 17-Dec-25
Sell* 953 99.05p Automatic Execution
16:03:46 - 17-Dec-25
Sell* 197 99.10p Automatic Execution
16:03:46 - 17-Dec-25
Buy* 338 99.20p Automatic Execution
16:03:46 - 17-Dec-25
Buy* 813 99.20p Automatic Execution
16:03:46 - 17-Dec-25
Sell* 1,300 99.10p Automatic Execution
16:03:46 - 17-Dec-25
Sell* 1,074 99.10p Automatic Execution
16:03:46 - 17-Dec-25
Sell* 285 99.15p Automatic Execution
16:03:46 - 17-Dec-25
Sell* 616 99.15p Automatic Execution
16:03:46 - 17-Dec-25
Buy* 770 99.25p Automatic Execution
16:03:46 - 17-Dec-25
Buy* 716 99.25p Automatic Execution
16:03:46 - 17-Dec-25
Buy* 738 99.25p Automatic Execution
16:03:46 - 17-Dec-25
Buy* 803 99.25p Automatic Execution
16:03:46 - 17-Dec-25
Buy* 474 99.25p Automatic Execution
16:03:46 - 17-Dec-25
Buy* 599 99.20p Automatic Execution
16:03:46 - 17-Dec-25
Buy* 354 99.20p Automatic Execution
16:03:46 - 17-Dec-25
Buy* 285 99.15p Automatic Execution
16:03:46 - 17-Dec-25
Sell* 953 99.10p Automatic Execution
16:03:46 - 17-Dec-25
Buy* 499 99.15p Automatic Execution
16:03:46 - 17-Dec-25
Buy* 2,900 99.15p Automatic Execution
16:03:46 - 17-Dec-25
Buy* 711 99.15p Automatic Execution
16:03:46 - 17-Dec-25
Sell* 4 99.00p SI Trade
16:03:09 - 17-Dec-25
Buy* 25 99.135p Ordinary
16:02:50 - 17-Dec-25
Buy* 1,310 99.05p Automatic Execution
16:02:37 - 17-Dec-25
Sell* 1,136 99.00p Automatic Execution
16:02:37 - 17-Dec-25
Sell* 1,199 99.00p Automatic Execution
16:02:37 - 17-Dec-25
Sell* 1,054 99.00p Automatic Execution
16:02:36 - 17-Dec-25
Sell* 953 99.00p Automatic Execution
16:02:36 - 17-Dec-25
Buy* 7 99.10p SI Trade
16:02:35 - 17-Dec-25
Buy* 20,000 99.00p Automatic Execution
16:02:35 - 17-Dec-25
Buy* 1,102 99.00p Automatic Execution
16:02:35 - 17-Dec-25
Buy* 8 99.00p SI Trade
16:01:05 - 17-Dec-25
Buy* 5 98.95p SI Trade
15:59:44 - 17-Dec-25
Buy* 1 98.95p SI Trade
15:59:44 - 17-Dec-25
Buy* 471 98.90p Automatic Execution
15:59:44 - 17-Dec-25
Buy* 1,042 98.90p Automatic Execution
15:59:44 - 17-Dec-25
Buy* 1,101 98.85p Automatic Execution
15:58:11 - 17-Dec-25
Buy* 953 98.85p Automatic Execution
15:58:11 - 17-Dec-25
Buy* 10 98.90p SI Trade
15:57:57 - 17-Dec-25
Buy* 11 98.95p SI Trade
15:57:06 - 17-Dec-25
Sell* 953 98.95p Automatic Execution
15:57:06 - 17-Dec-25
Buy* 1,101 98.95p Automatic Execution
15:56:51 - 17-Dec-25
Buy* 953 98.95p Automatic Execution
15:56:51 - 17-Dec-25
Sell* 3,885 98.95p Automatic Execution
15:56:51 - 17-Dec-25
Sell* 1,102 98.95p Automatic Execution
15:56:51 - 17-Dec-25
Sell* 894 98.95p Automatic Execution
15:56:51 - 17-Dec-25
Sell* 554 99.00p Automatic Execution
15:56:48 - 17-Dec-25
Sell* 466 99.00p Automatic Execution
15:56:48 - 17-Dec-25
Sell* 1,079 99.00p Automatic Execution
15:56:48 - 17-Dec-25
Sell* 466 99.00p Automatic Execution
15:56:48 - 17-Dec-25
Sell* 1,102 99.00p Automatic Execution
15:56:48 - 17-Dec-25
Sell* 893 99.00p Automatic Execution
15:56:48 - 17-Dec-25
Sell* 1 98.85p SI Trade
15:56:47 - 17-Dec-25
Buy* 1,277 99.05p Automatic Execution
15:56:47 - 17-Dec-25
Buy* 574 99.05p Automatic Execution
15:56:47 - 17-Dec-25
Buy* 114 99.05p Automatic Execution
15:56:47 - 17-Dec-25
Buy* 988 99.05p Automatic Execution
15:56:47 - 17-Dec-25
Buy* 458 98.95p Automatic Execution
15:56:47 - 17-Dec-25
Sell* 247 98.90p Automatic Execution
15:56:47 - 17-Dec-25
Sell* 458 98.90p Automatic Execution
15:56:47 - 17-Dec-25
Buy* 3,800 98.95p Automatic Execution
15:56:47 - 17-Dec-25
Buy* 892 98.95p Automatic Execution
15:56:47 - 17-Dec-25
Sell* 1,080 98.90p Automatic Execution
15:56:47 - 17-Dec-25
Sell* 187 98.90p Automatic Execution
15:56:47 - 17-Dec-25
Sell* 894 98.90p Automatic Execution
15:56:47 - 17-Dec-25
Unknown* 4,020 98.95p Automatic Execution
15:56:47 - 17-Dec-25
Unknown* 4,020 98.95p Automatic Execution
15:56:47 - 17-Dec-25
Unknown* 4,020 98.95p Automatic Execution
15:56:47 - 17-Dec-25
Buy* 1,101 98.95p Automatic Execution
15:56:47 - 17-Dec-25
Buy* 1,277 98.95p Automatic Execution
15:56:47 - 17-Dec-25
Buy* 5,125 98.889p Ordinary
15:56:18 - 17-Dec-25
Sell* 777 98.90p Automatic Execution
15:56:10 - 17-Dec-25
Sell* 763 98.90p Automatic Execution
15:56:10 - 17-Dec-25
Sell* 826 98.90p Automatic Execution
15:56:10 - 17-Dec-25
Sell* 1,277 98.90p Automatic Execution
15:56:10 - 17-Dec-25
Sell* 1,102 98.90p Automatic Execution
15:56:10 - 17-Dec-25
Sell* 1,277 98.95p Automatic Execution
15:56:10 - 17-Dec-25
Sell* 1,102 98.95p Automatic Execution
15:56:10 - 17-Dec-25
Sell* 15 98.95p SI Trade
15:56:06 - 17-Dec-25
Sell* 374 99.00p Automatic Execution
15:56:04 - 17-Dec-25
Sell* 50 99.00p SI Trade
15:56:04 - 17-Dec-25
Buy* 12,890 99.00p Automatic Execution
15:55:53 - 17-Dec-25
Buy* 7,110 99.00p Automatic Execution
15:55:53 - 17-Dec-25
Buy* 1 99.00p SI Trade
15:55:42 - 17-Dec-25
Sell* 1 98.908p Ordinary
15:55:16 - 17-Dec-25
Buy* 3 99.00p SI Trade
15:55:08 - 17-Dec-25
Buy* 40 99.00p SI Trade
15:55:08 - 17-Dec-25
Buy* 10 99.00p SI Trade
15:55:08 - 17-Dec-25
Sell* 57 98.90p SI Trade
15:55:08 - 17-Dec-25
Buy* 1,420 98.958p Ordinary
15:54:52 - 17-Dec-25
Sell* 11 98.85p SI Trade
15:53:31 - 17-Dec-25
Buy* 953 98.90p Automatic Execution
15:52:37 - 17-Dec-25
Sell* 1 98.85p SI Trade
15:52:30 - 17-Dec-25
Sell* 4 98.85p SI Trade
15:51:56 - 17-Dec-25
Buy* 2 98.90p SI Trade
15:51:32 - 17-Dec-25
Sell* 333 98.90p Automatic Execution
15:51:00 - 17-Dec-25
Sell* 1,178 98.90p Automatic Execution
15:51:00 - 17-Dec-25
Sell* 830 98.90p Automatic Execution
15:51:00 - 17-Dec-25
Sell* 1,124 98.915p Ordinary
15:50:40 - 17-Dec-25
Buy* 5 98.95p SI Trade
15:50:31 - 17-Dec-25
Buy* 1 98.95p SI Trade
15:50:23 - 17-Dec-25
Sell* 436 98.95p Automatic Execution
15:49:31 - 17-Dec-25
Sell* 1,000 98.95p Automatic Execution
15:49:31 - 17-Dec-25
Unknown* 5,050 99.00p SI Trade
15:49:03 - 17-Dec-25
Buy* 704 99.00p Automatic Execution
15:48:53 - 17-Dec-25
Buy* 26 99.00p Automatic Execution
15:48:53 - 17-Dec-25
Buy* 975 99.00p Automatic Execution
15:48:53 - 17-Dec-25
Buy* 953 99.00p Automatic Execution
15:48:53 - 17-Dec-25
Sell* 1 98.90p SI Trade
15:48:45 - 17-Dec-25
Buy* 9 99.00p SI Trade
15:48:03 - 17-Dec-25
Sell* 444 99.00p Automatic Execution
15:47:05 - 17-Dec-25
Sell* 953 99.00p Automatic Execution
15:47:05 - 17-Dec-25
Sell* 1,190 99.00p Automatic Execution
15:47:05 - 17-Dec-25
Sell* 500 99.00p Automatic Execution
15:47:05 - 17-Dec-25
Buy* 29 99.10p SI Trade
15:46:52 - 17-Dec-25
Buy* 953 99.00p Automatic Execution
15:46:19 - 17-Dec-25
Sell* 79 98.95p Automatic Execution
15:46:19 - 17-Dec-25
Sell* 953 98.95p Automatic Execution
15:46:19 - 17-Dec-25
Buy* 1 99.05p SI Trade
15:46:07 - 17-Dec-25
Buy* 499 98.9869p Ordinary
15:45:57 - 17-Dec-25
Buy* 402 99.00p Automatic Execution
15:44:42 - 17-Dec-25
Buy* 9 99.00p SI Trade
15:44:36 - 17-Dec-25
Unknown* 1 98.95p SI Trade
15:44:15 - 17-Dec-25
Sell* 1,102 99.00p Automatic Execution
15:44:02 - 17-Dec-25
Sell* 8 99.00p SI Trade
15:43:53 - 17-Dec-25
Sell* 7 99.00p SI Trade
15:43:25 - 17-Dec-25
Buy* 200 99.10p SI Trade
15:43:01 - 17-Dec-25
Buy* 1,102 99.05p Automatic Execution
15:42:50 - 17-Dec-25
Sell* 6,475 99.00p Automatic Execution
15:42:50 - 17-Dec-25
Buy* 2,900 98.95p Automatic Execution
15:42:49 - 17-Dec-25
Buy* 711 98.95p Automatic Execution
15:42:49 - 17-Dec-25
Buy* 1,102 98.95p Automatic Execution
15:42:49 - 17-Dec-25
Buy* 172 98.90p SI Trade
15:42:13 - 17-Dec-25
Buy* 1 99.00p SI Trade
15:42:13 - 17-Dec-25
Buy* 1 98.90p SI Trade
15:42:13 - 17-Dec-25
Buy* 11 98.90p SI Trade
15:42:13 - 17-Dec-25
Sell* 431 98.90p Automatic Execution
15:42:13 - 17-Dec-25
Sell* 6,475 98.90p Automatic Execution
15:42:13 - 17-Dec-25
Buy* 15 98.989p Ordinary
15:38:39 - 17-Dec-25
Buy* 1,042 98.90p Automatic Execution
15:38:20 - 17-Dec-25
Buy* 712 98.90p Automatic Execution
15:38:20 - 17-Dec-25
Buy* 2 98.90p SI Trade
15:38:19 - 17-Dec-25
Sell* 434 98.90p Automatic Execution
15:38:19 - 17-Dec-25
Sell* 449 98.90p Automatic Execution
15:38:19 - 17-Dec-25
Sell* 49 98.90p Automatic Execution
15:38:19 - 17-Dec-25
Sell* 951 98.90p Automatic Execution
15:38:19 - 17-Dec-25
Sell* 75 98.90p Automatic Execution
15:38:19 - 17-Dec-25
Buy* 396 98.90p Automatic Execution
15:37:53 - 17-Dec-25
Buy* 396 98.85p Automatic Execution
15:37:53 - 17-Dec-25
Buy* 1,015 98.85p Automatic Execution
15:37:53 - 17-Dec-25
Buy* 54 98.85p SI Trade
15:37:17 - 17-Dec-25
Buy* 2 98.85p SI Trade
15:37:17 - 17-Dec-25
Buy* 650 98.80p SI Trade
15:36:59 - 17-Dec-25
Buy* 20 98.80p SI Trade
15:36:59 - 17-Dec-25
Buy* 2 98.80p SI Trade
15:36:59 - 17-Dec-25
Buy* 22 98.80p SI Trade
15:36:59 - 17-Dec-25
Buy* 1,002 98.7873p Ordinary
15:36:58 - 17-Dec-25
Sell* 26,125 98.762p Ordinary
15:34:50 - 17-Dec-25
Sell* 56 98.75p SI Trade
15:34:05 - 17-Dec-25
Buy* 5 98.80p SI Trade
15:33:53 - 17-Dec-25
Sell* 84 98.75p SI Trade
15:33:53 - 17-Dec-25
Buy* 2 98.80p SI Trade
15:32:52 - 17-Dec-25
Sell* 6 98.70p SI Trade
15:32:19 - 17-Dec-25
Buy* 6,991 98.7806p Ordinary
15:31:04 - 17-Dec-25
Buy* 18 98.80p SI Trade
15:30:52 - 17-Dec-25
Buy* 2 98.80p SI Trade
15:30:52 - 17-Dec-25
Buy* 2 98.80p SI Trade
15:30:00 - 17-Dec-25
Sell* 396 98.75p Automatic Execution
15:30:00 - 17-Dec-25
Buy* 15 98.80p SI Trade
15:29:06 - 17-Dec-25
Buy* 6 98.80p SI Trade
15:28:31 - 17-Dec-25
FTSE 100 Latest
Value9,783.97
Change99.18