| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 789,596 | 97.15p | Suspected BUY Trade |
16:35:22 - 08-Dec-25 |
| Buy* | 2,371 | 97.0449p | Ordinary |
16:29:34 - 08-Dec-25 |
| Sell* | 10 | 96.95p | Automatic Execution |
16:29:33 - 08-Dec-25 |
| Buy* | 1 | 97.05p | SI Trade |
16:29:30 - 08-Dec-25 |
| Buy* | 4 | 97.05p | SI Trade |
16:29:17 - 08-Dec-25 |
| Buy* | 11 | 97.05p | SI Trade |
16:29:17 - 08-Dec-25 |
| Buy* | 10 | 96.95p | Automatic Execution |
16:27:31 - 08-Dec-25 |
| Buy* | 1,378 | 96.95p | Automatic Execution |
16:27:31 - 08-Dec-25 |
| Buy* | 1,006 | 96.95p | Automatic Execution |
16:27:31 - 08-Dec-25 |
| Buy* | 25 | 96.95p | Automatic Execution |
16:27:31 - 08-Dec-25 |
| Sell* | 100 | 96.90p | Automatic Execution |
16:27:31 - 08-Dec-25 |
| Sell* | 37 | 96.90p | Automatic Execution |
16:27:31 - 08-Dec-25 |
| Sell* | 202 | 96.90p | Automatic Execution |
16:27:31 - 08-Dec-25 |
| Buy* | 5 | 96.995p | Ordinary |
16:27:11 - 08-Dec-25 |
| Sell* | 652 | 96.90p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Sell* | 283 | 96.90p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Sell* | 96 | 96.90p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Sell* | 20 | 96.90p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Sell* | 317 | 96.90p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Sell* | 100 | 96.90p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Sell* | 337 | 96.95p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Sell* | 337 | 96.95p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Sell* | 337 | 96.95p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Sell* | 337 | 96.95p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Sell* | 337 | 96.95p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Sell* | 337 | 96.95p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Sell* | 337 | 96.95p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Sell* | 337 | 96.95p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Sell* | 161 | 96.95p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Sell* | 40 | 96.95p | Automatic Execution |
16:27:10 - 08-Dec-25 |
| Buy* | 2 | 96.995p | Ordinary |
16:26:50 - 08-Dec-25 |
| Buy* | 2 | 97.00p | SI Trade |
16:26:47 - 08-Dec-25 |
| Buy* | 5 | 96.995p | Ordinary |
16:26:14 - 08-Dec-25 |
| Buy* | 5 | 97.00p | SI Trade |
16:26:00 - 08-Dec-25 |
| Buy* | 1 | 97.00p | SI Trade |
16:25:36 - 08-Dec-25 |
| Buy* | 3 | 97.00p | SI Trade |
16:25:36 - 08-Dec-25 |
| Sell* | 100 | 96.95p | Automatic Execution |
16:25:10 - 08-Dec-25 |
| Sell* | 104 | 96.95p | Automatic Execution |
16:25:10 - 08-Dec-25 |
| Sell* | 503 | 96.95p | Automatic Execution |
16:25:10 - 08-Dec-25 |
| Sell* | 829 | 96.95p | Automatic Execution |
16:25:10 - 08-Dec-25 |
| Sell* | 150 | 96.95p | Automatic Execution |
16:25:10 - 08-Dec-25 |
| Sell* | 399 | 96.95p | Automatic Execution |
16:25:10 - 08-Dec-25 |
| Buy* | 1 | 97.05p | SI Trade |
16:25:00 - 08-Dec-25 |
| Buy* | 10 | 97.05p | SI Trade |
16:25:00 - 08-Dec-25 |
| Buy* | 117 | 97.05p | SI Trade |
16:25:00 - 08-Dec-25 |
| Sell* | 6,000 | 96.9955p | Ordinary |
16:24:50 - 08-Dec-25 |
| Sell* | 1,022 | 96.9955p | Ordinary |
16:24:35 - 08-Dec-25 |
| Sell* | 24 | 96.95p | SI Trade |
16:24:29 - 08-Dec-25 |
| Buy* | 8 | 97.05p | SI Trade |
16:24:29 - 08-Dec-25 |
| Buy* | 3 | 97.05p | SI Trade |
16:24:29 - 08-Dec-25 |
| Buy* | 3,165 | 97.0102p | Ordinary |
16:24:23 - 08-Dec-25 |
| Sell* | 1,000 | 96.9455p | Ordinary |
16:24:23 - 08-Dec-25 |
| Buy* | 670 | 97.00p | Automatic Execution |
16:24:21 - 08-Dec-25 |
| Buy* | 1,121 | 97.00p | Automatic Execution |
16:24:21 - 08-Dec-25 |
| Buy* | 10 | 97.00p | SI Trade |
16:24:15 - 08-Dec-25 |
| Buy* | 20 | 97.10p | SI Trade |
16:24:01 - 08-Dec-25 |
| Buy* | 102 | 97.10p | SI Trade |
16:24:01 - 08-Dec-25 |
| Sell* | 1,377 | 97.00p | Automatic Execution |
16:24:01 - 08-Dec-25 |
| Sell* | 422 | 97.00p | Automatic Execution |
16:24:01 - 08-Dec-25 |
| Sell* | 17 | 97.00p | Automatic Execution |
16:24:01 - 08-Dec-25 |
| Sell* | 550 | 97.00p | Automatic Execution |
16:24:01 - 08-Dec-25 |
| Sell* | 461 | 97.00p | Automatic Execution |
16:24:01 - 08-Dec-25 |
| Buy* | 5 | 97.10p | SI Trade |
16:23:48 - 08-Dec-25 |
| Buy* | 4 | 97.10p | SI Trade |
16:23:39 - 08-Dec-25 |
| Sell* | 135 | 97.00p | SI Trade |
16:23:26 - 08-Dec-25 |
| Buy* | 20 | 97.10p | SI Trade |
16:23:13 - 08-Dec-25 |
| Buy* | 356 | 97.10p | SI Trade |
16:23:13 - 08-Dec-25 |
| Buy* | 10 | 97.045p | Ordinary |
16:21:45 - 08-Dec-25 |
| Buy* | 287 | 97.0102p | Ordinary |
16:21:09 - 08-Dec-25 |
| Buy* | 1,000 | 96.9889p | Ordinary |
16:19:40 - 08-Dec-25 |
| Buy* | 900 | 96.9905p | Ordinary |
16:19:39 - 08-Dec-25 |
| Buy* | 36,931 | 96.9782p | Ordinary |
16:19:24 - 08-Dec-25 |
| Sell* | 208 | 96.95p | Automatic Execution |
16:19:02 - 08-Dec-25 |
| Sell* | 22 | 96.95p | SI Trade |
16:19:00 - 08-Dec-25 |
| Buy* | 17 | 97.05p | SI Trade |
16:18:59 - 08-Dec-25 |
| Sell* | 1,048 | 97.00p | Automatic Execution |
16:18:59 - 08-Dec-25 |
| Buy* | 122 | 97.10p | SI Trade |
16:18:48 - 08-Dec-25 |
| Buy* | 1 | 97.05p | SI Trade |
16:18:35 - 08-Dec-25 |
| Sell* | 7,688 | 97.0103p | Ordinary |
16:18:14 - 08-Dec-25 |
| Buy* | 30 | 97.05p | SI Trade |
16:18:04 - 08-Dec-25 |
| Sell* | 10 | 97.00p | SI Trade |
16:17:26 - 08-Dec-25 |
| Buy* | 10 | 97.05p | SI Trade |
16:17:23 - 08-Dec-25 |
| Buy* | 1 | 97.05p | SI Trade |
16:17:10 - 08-Dec-25 |
| Unknown* | 1,500 | 97.05p | Ordinary |
16:16:59 - 08-Dec-25 |
| Sell* | 1 | 97.00p | SI Trade |
16:16:58 - 08-Dec-25 |
| Buy* | 2,280 | 97.00p | Automatic Execution |
16:16:31 - 08-Dec-25 |
| Sell* | 12,762 | 96.9501p | Ordinary |
16:16:10 - 08-Dec-25 |
| Sell* | 11 | 96.90p | SI Trade |
16:15:58 - 08-Dec-25 |
| Buy* | 5 | 97.00p | SI Trade |
16:15:46 - 08-Dec-25 |
| Buy* | 100 | 97.00p | SI Trade |
16:15:46 - 08-Dec-25 |
| Sell* | 5 | 96.90p | SI Trade |
16:15:46 - 08-Dec-25 |
| Buy* | 1 | 97.00p | SI Trade |
16:15:46 - 08-Dec-25 |
| Buy* | 1 | 97.00p | SI Trade |
16:15:46 - 08-Dec-25 |
| Buy* | 4 | 97.00p | SI Trade |
16:15:46 - 08-Dec-25 |
| Buy* | 1 | 97.10p | SI Trade |
16:14:58 - 08-Dec-25 |
| Unknown* | 1 | 97.00p | SI Trade |
16:14:58 - 08-Dec-25 |
| Sell* | 1,121 | 97.00p | Automatic Execution |
16:14:58 - 08-Dec-25 |
| Sell* | 1,011 | 97.00p | Automatic Execution |
16:14:58 - 08-Dec-25 |
| Sell* | 366 | 97.00p | Automatic Execution |
16:14:58 - 08-Dec-25 |
| Sell* | 712 | 97.05p | Automatic Execution |
16:13:54 - 08-Dec-25 |
| Buy* | 1 | 97.20p | SI Trade |
16:13:45 - 08-Dec-25 |
| Sell* | 191 | 97.10p | Automatic Execution |
16:13:45 - 08-Dec-25 |
| Sell* | 151 | 97.10p | Automatic Execution |
16:13:45 - 08-Dec-25 |
| Sell* | 396 | 97.10p | Automatic Execution |
16:13:45 - 08-Dec-25 |
| Sell* | 1,121 | 97.10p | Automatic Execution |
16:13:45 - 08-Dec-25 |
| Sell* | 1,378 | 97.10p | Automatic Execution |
16:13:45 - 08-Dec-25 |
| Buy* | 1 | 97.15p | SI Trade |
16:13:23 - 08-Dec-25 |
| Buy* | 1 | 97.15p | SI Trade |
16:13:23 - 08-Dec-25 |
| Unknown* | 0 | 97.05p | SI Trade |
16:13:23 - 08-Dec-25 |
| Buy* | 6 | 97.15p | SI Trade |
16:13:23 - 08-Dec-25 |
| Buy* | 1 | 97.145p | Ordinary |
16:13:15 - 08-Dec-25 |
| Buy* | 499 | 97.145p | Ordinary |
16:12:45 - 08-Dec-25 |
| Unknown* | 10,783 | 97.10p | Ordinary |
16:12:36 - 08-Dec-25 |
| Buy* | 1,853 | 97.1104p | Ordinary |
16:11:41 - 08-Dec-25 |
| Unknown* | 0 | 97.15p | SI Trade |
16:11:38 - 08-Dec-25 |
| Sell* | 80 | 97.05p | SI Trade |
16:11:38 - 08-Dec-25 |
| Unknown* | 0 | 97.05p | SI Trade |
16:11:38 - 08-Dec-25 |
| Buy* | 81 | 97.15p | SI Trade |
16:10:32 - 08-Dec-25 |
| Buy* | 1,267 | 97.15p | SI Trade |
16:09:39 - 08-Dec-25 |
| Buy* | 2 | 97.15p | SI Trade |
16:09:39 - 08-Dec-25 |
| Buy* | 3 | 97.15p | SI Trade |
16:09:10 - 08-Dec-25 |
| Buy* | 17 | 97.15p | SI Trade |
16:09:10 - 08-Dec-25 |
| Unknown* | 0 | 97.05p | SI Trade |
16:09:10 - 08-Dec-25 |
| Buy* | 1 | 97.15p | SI Trade |
16:09:10 - 08-Dec-25 |
| Buy* | 3,069 | 97.1183p | Ordinary |
16:06:35 - 08-Dec-25 |
| Buy* | 1 | 97.15p | SI Trade |
16:06:25 - 08-Dec-25 |
| Buy* | 9 | 97.10p | SI Trade |
16:05:20 - 08-Dec-25 |
| Buy* | 1 | 97.10p | SI Trade |
16:05:20 - 08-Dec-25 |
| Buy* | 1 | 97.10p | SI Trade |
16:05:20 - 08-Dec-25 |
| Unknown* | 0 | 97.00p | SI Trade |
16:05:20 - 08-Dec-25 |
| Buy* | 42 | 97.10p | SI Trade |
16:04:57 - 08-Dec-25 |
| Sell* | 274 | 97.05p | Automatic Execution |
16:04:19 - 08-Dec-25 |
| Sell* | 638 | 97.05p | Automatic Execution |
16:04:19 - 08-Dec-25 |
| Sell* | 503 | 97.05p | Automatic Execution |
16:04:19 - 08-Dec-25 |
| Sell* | 874 | 97.05p | Automatic Execution |
16:04:19 - 08-Dec-25 |
| Buy* | 5 | 97.15p | SI Trade |
16:04:01 - 08-Dec-25 |
| Buy* | 3 | 97.15p | SI Trade |
16:04:01 - 08-Dec-25 |
| Buy* | 26 | 97.145p | Ordinary |
16:03:58 - 08-Dec-25 |
| Unknown* | 204 | 97.10p | SI Trade |
16:03:52 - 08-Dec-25 |
| Unknown* | 1 | 97.10p | SI Trade |
16:03:52 - 08-Dec-25 |
| Buy* | 5,112 | 97.0816p | Ordinary |
16:03:13 - 08-Dec-25 |
| Buy* | 3 | 97.095p | Ordinary |
16:02:27 - 08-Dec-25 |
| Buy* | 100 | 97.10p | SI Trade |
16:02:18 - 08-Dec-25 |
| Buy* | 10,243 | 97.0815p | Ordinary |
16:02:17 - 08-Dec-25 |
| Sell* | 2 | 97.00p | SI Trade |
16:01:51 - 08-Dec-25 |
| Buy* | 3 | 97.10p | SI Trade |
16:01:51 - 08-Dec-25 |
| Buy* | 19,496 | 97.0501p | Ordinary |
16:01:37 - 08-Dec-25 |
| Buy* | 20 | 97.10p | SI Trade |
16:01:31 - 08-Dec-25 |
| Sell* | 734 | 96.90p | SI Trade |
16:00:00 - 08-Dec-25 |
| Buy* | 1,032 | 97.00p | Automatic Execution |
16:00:00 - 08-Dec-25 |
| Buy* | 1,377 | 97.00p | Automatic Execution |
16:00:00 - 08-Dec-25 |
| Unknown* | 2,825 | 96.975p | Ordinary |
15:59:53 - 08-Dec-25 |
| Buy* | 1 | 97.05p | SI Trade |
15:59:21 - 08-Dec-25 |
| Sell* | 355 | 97.00p | Automatic Execution |
15:59:06 - 08-Dec-25 |
| Sell* | 1,377 | 97.00p | Automatic Execution |
15:59:06 - 08-Dec-25 |
| Sell* | 10 | 97.00p | SI Trade |
15:59:03 - 08-Dec-25 |
| Sell* | 200 | 97.00p | SI Trade |
15:58:25 - 08-Dec-25 |
| Sell* | 45 | 97.00p | SI Trade |
15:58:25 - 08-Dec-25 |
| Sell* | 50 | 97.00p | SI Trade |
15:58:25 - 08-Dec-25 |
| Sell* | 25 | 97.00p | SI Trade |
15:58:25 - 08-Dec-25 |
| Sell* | 50 | 97.00p | SI Trade |
15:58:25 - 08-Dec-25 |
| Sell* | 10 | 97.00p | SI Trade |
15:58:25 - 08-Dec-25 |
| Sell* | 183 | 96.85p | SI Trade |
15:58:25 - 08-Dec-25 |
| Sell* | 2 | 96.95p | SI Trade |
15:58:25 - 08-Dec-25 |
| Sell* | 3 | 96.95p | SI Trade |
15:58:25 - 08-Dec-25 |
| Sell* | 2 | 96.95p | SI Trade |
15:58:25 - 08-Dec-25 |
| Sell* | 5 | 96.95p | SI Trade |
15:58:25 - 08-Dec-25 |
| Sell* | 2 | 96.95p | SI Trade |
15:58:25 - 08-Dec-25 |
| Sell* | 1,535 | 96.94p | Ordinary |
15:58:25 - 08-Dec-25 |
| Buy* | 1,230 | 97.00p | Automatic Execution |
15:58:25 - 08-Dec-25 |
| Buy* | 1,378 | 96.95p | Automatic Execution |
15:58:25 - 08-Dec-25 |
| Buy* | 1,243 | 96.95p | Automatic Execution |
15:58:25 - 08-Dec-25 |
| Buy* | 21 | 96.945p | Ordinary |
15:56:58 - 08-Dec-25 |
| Sell* | 635 | 96.8551p | Ordinary |
15:55:31 - 08-Dec-25 |
| Buy* | 1 | 96.95p | SI Trade |
15:55:07 - 08-Dec-25 |
| Sell* | 6 | 96.85p | SI Trade |
15:55:07 - 08-Dec-25 |
| Sell* | 1 | 96.85p | SI Trade |
15:54:47 - 08-Dec-25 |
| Buy* | 10 | 96.95p | SI Trade |
15:54:47 - 08-Dec-25 |
| Sell* | 40 | 96.85p | SI Trade |
15:54:47 - 08-Dec-25 |
| Buy* | 20 | 96.945p | Ordinary |
15:54:20 - 08-Dec-25 |
| Buy* | 45 | 96.95p | SI Trade |
15:53:55 - 08-Dec-25 |
| Sell* | 196 | 96.85p | Automatic Execution |
15:53:31 - 08-Dec-25 |
| Sell* | 304 | 96.85p | Automatic Execution |
15:53:31 - 08-Dec-25 |
| Buy* | 82 | 96.95p | SI Trade |
15:53:08 - 08-Dec-25 |
| Buy* | 100 | 96.945p | Ordinary |
15:52:59 - 08-Dec-25 |
| Sell* | 2 | 96.85p | SI Trade |
15:52:57 - 08-Dec-25 |
| Buy* | 661 | 96.9316p | Ordinary |
15:52:29 - 08-Dec-25 |
| Buy* | 1,117 | 96.85p | Automatic Execution |
15:52:23 - 08-Dec-25 |
| Buy* | 224 | 96.85p | Automatic Execution |
15:52:23 - 08-Dec-25 |
| Buy* | 1,121 | 96.85p | Automatic Execution |
15:52:23 - 08-Dec-25 |
| Buy* | 1,063 | 96.85p | Automatic Execution |
15:52:23 - 08-Dec-25 |
| Buy* | 1,000 | 96.85p | SI Trade |
15:52:22 - 08-Dec-25 |
| Buy* | 24 | 96.85p | SI Trade |
15:52:12 - 08-Dec-25 |
| Buy* | 7 | 96.85p | SI Trade |
15:51:12 - 08-Dec-25 |
| Buy* | 3 | 96.85p | SI Trade |
15:51:12 - 08-Dec-25 |
| Buy* | 3 | 96.85p | SI Trade |
15:51:12 - 08-Dec-25 |
| Buy* | 3,323 | 96.845p | Ordinary |
15:50:44 - 08-Dec-25 |
| Buy* | 2 | 96.845p | Ordinary |
15:50:16 - 08-Dec-25 |
| Buy* | 1 | 96.85p | SI Trade |
15:49:42 - 08-Dec-25 |
| Sell* | 1 | 96.75p | SI Trade |
15:49:42 - 08-Dec-25 |