Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 99.84p SI Trade
 09:55:00 - 30-Apr-26
Unknown* 0 99.48p SI Trade
 09:55:00 - 30-Apr-26
Buy* 344 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 3 99.72p SI Trade
 09:54:25 - 30-Apr-26
Unknown* 0 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 2 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 4 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 498 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 3 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 14 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 11 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 4 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 29 99.72p SI Trade
 09:54:25 - 30-Apr-26
Sell* 42 99.42p SI Trade
 09:54:25 - 30-Apr-26
Buy* 10 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 2 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 1 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 3 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 300 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 2 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 1 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 1 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 5 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 4 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 30 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 1 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 4 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 1 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 4 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 2 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 49 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 50 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 1 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 19 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 1 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 4 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 3,435 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 4 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 2 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 1 99.72p SI Trade
 09:54:25 - 30-Apr-26
Buy* 494 99.70p Automatic Execution
 09:54:24 - 30-Apr-26
Buy* 100 99.684p Ordinary
 09:54:13 - 30-Apr-26
Buy* 9,976 99.672p Ordinary
 09:53:04 - 30-Apr-26
Buy* 4,989 99.636p Ordinary
 09:52:54 - 30-Apr-26
Buy* 1,039 99.628p Ordinary
 09:52:52 - 30-Apr-26
Buy* 12,358 99.672p Ordinary
 09:52:19 - 30-Apr-26
Buy* 2 99.68p SI Trade
 09:51:10 - 30-Apr-26
Buy* 155 99.68p SI Trade
 09:51:10 - 30-Apr-26
Sell* 4 99.42p SI Trade
 09:51:10 - 30-Apr-26
Sell* 165 99.42p SI Trade
 09:51:10 - 30-Apr-26
Buy* 1,554 99.68p SI Trade
 09:51:10 - 30-Apr-26
Buy* 2 99.68p SI Trade
 09:51:10 - 30-Apr-26
Buy* 4 99.68p SI Trade
 09:51:10 - 30-Apr-26
Buy* 4 99.68p SI Trade
 09:51:10 - 30-Apr-26
Sell* 1 99.42p SI Trade
 09:51:10 - 30-Apr-26
Buy* 49 99.68p SI Trade
 09:51:10 - 30-Apr-26
Sell* 7 99.42p SI Trade
 09:51:10 - 30-Apr-26
Buy* 9 99.68p SI Trade
 09:51:10 - 30-Apr-26
Sell* 20 99.42p SI Trade
 09:51:10 - 30-Apr-26
Buy* 3 99.68p SI Trade
 09:51:10 - 30-Apr-26
Buy* 1 99.68p SI Trade
 09:51:10 - 30-Apr-26
Unknown* 0 99.68p SI Trade
 09:51:10 - 30-Apr-26
Buy* 1 99.68p SI Trade
 09:51:10 - 30-Apr-26
Unknown* 0 99.68p SI Trade
 09:51:10 - 30-Apr-26
Buy* 1 99.68p SI Trade
 09:51:10 - 30-Apr-26
Buy* 1 99.68p SI Trade
 09:51:10 - 30-Apr-26
Buy* 17 99.68p SI Trade
 09:51:10 - 30-Apr-26
Buy* 15 99.68p SI Trade
 09:51:10 - 30-Apr-26
Sell* 2 99.42p SI Trade
 09:51:10 - 30-Apr-26
Buy* 1 99.68p SI Trade
 09:51:10 - 30-Apr-26
Buy* 8 99.68p SI Trade
 09:51:10 - 30-Apr-26
Buy* 1 99.68p SI Trade
 09:51:10 - 30-Apr-26
Buy* 25 99.68p SI Trade
 09:51:10 - 30-Apr-26
Buy* 1 99.68p SI Trade
 09:51:10 - 30-Apr-26
Buy* 1 99.68p SI Trade
 09:51:10 - 30-Apr-26
Sell* 24 99.42p SI Trade
 09:51:10 - 30-Apr-26
Buy* 92 99.616p Ordinary
 09:47:45 - 30-Apr-26
Buy* 9,982 99.636p Ordinary
 09:46:21 - 30-Apr-26
Buy* 3,672 99.6262p Ordinary
 09:46:15 - 30-Apr-26
Buy* 948 99.622p Ordinary
 09:45:32 - 30-Apr-26
Buy* 2,007 99.636p Ordinary
 09:44:08 - 30-Apr-26
Buy* 5,014 99.636p Ordinary
 09:43:45 - 30-Apr-26
Buy* 993 99.636p Ordinary
 09:42:51 - 30-Apr-26
Buy* 1 99.645p Ordinary
 09:42:21 - 30-Apr-26
Buy* 2,000 99.5496p Ordinary
 09:40:51 - 30-Apr-26
Sell* 1 99.536p Ordinary
 09:40:16 - 30-Apr-26
Buy* 7,486 99.636p Ordinary
 09:40:14 - 30-Apr-26
Buy* 3,000 99.636p Ordinary
 09:31:29 - 30-Apr-26
Buy* 49 99.66p Ordinary
 09:31:03 - 30-Apr-26
Buy* 26 99.66p Ordinary
 09:31:03 - 30-Apr-26
Buy* 7 99.66p Ordinary
 09:31:02 - 30-Apr-26
Buy* 30 99.66p Ordinary
 09:29:44 - 30-Apr-26
Buy* 4,988 99.636p Ordinary
 09:29:23 - 30-Apr-26
Buy* 2,007 99.636p Ordinary
 09:29:21 - 30-Apr-26
Buy* 997 99.636p Ordinary
 09:28:59 - 30-Apr-26
Buy* 15 99.66p Ordinary
 09:27:41 - 30-Apr-26
Buy* 4,985 99.636p Ordinary
 09:26:57 - 30-Apr-26
Buy* 5,000 99.6407p Ordinary
 09:26:29 - 30-Apr-26
Sell* 50 99.447p Ordinary
 09:26:06 - 30-Apr-26
Buy* 137 99.6203p Ordinary
 09:25:40 - 30-Apr-26
Buy* 7,486 99.636p Ordinary
 09:25:30 - 30-Apr-26
Buy* 3,391 99.636p Ordinary
 09:24:30 - 30-Apr-26
Buy* 1 99.66p SI Trade
 09:22:43 - 30-Apr-26
Unknown* 9,067 99.54p Negotiated Trade
 09:22:27 - 30-Apr-26
Unknown* 9,014 99.54p Negotiated Trade
 09:22:27 - 30-Apr-26
Buy* 1 99.66p SI Trade
 09:21:30 - 30-Apr-26
Buy* 7 99.66p SI Trade
 09:21:30 - 30-Apr-26
Buy* 19 99.66p SI Trade
 09:21:30 - 30-Apr-26
Buy* 8 99.66p SI Trade
 09:21:30 - 30-Apr-26
Buy* 1 99.66p SI Trade
 09:21:30 - 30-Apr-26
Buy* 2 99.66p SI Trade
 09:21:30 - 30-Apr-26
Buy* 2,995 99.66p SI Trade
 09:21:30 - 30-Apr-26
Buy* 1 99.66p SI Trade
 09:21:30 - 30-Apr-26
Buy* 1 99.66p SI Trade
 09:21:30 - 30-Apr-26
Unknown* 0 99.66p SI Trade
 09:19:20 - 30-Apr-26
Buy* 3 99.66p SI Trade
 09:19:20 - 30-Apr-26
Buy* 145 99.66p SI Trade
 09:19:20 - 30-Apr-26
Buy* 100 99.66p SI Trade
 09:19:20 - 30-Apr-26
Buy* 2 99.66p SI Trade
 09:19:20 - 30-Apr-26
Buy* 10 99.66p SI Trade
 09:19:20 - 30-Apr-26
Buy* 4 99.66p SI Trade
 09:18:03 - 30-Apr-26
Buy* 12 99.66p SI Trade
 09:18:03 - 30-Apr-26
Buy* 5 99.66p SI Trade
 09:18:03 - 30-Apr-26
Buy* 1 99.66p SI Trade
 09:18:03 - 30-Apr-26
Buy* 3 99.66p SI Trade
 09:18:03 - 30-Apr-26
Buy* 14 99.66p SI Trade
 09:18:03 - 30-Apr-26
Buy* 2 99.66p SI Trade
 09:18:03 - 30-Apr-26
Buy* 19 99.66p SI Trade
 09:18:03 - 30-Apr-26
Buy* 23 99.66p SI Trade
 09:18:03 - 30-Apr-26
Sell* 1 99.44p SI Trade
 09:18:03 - 30-Apr-26
Buy* 1 99.66p SI Trade
 09:18:03 - 30-Apr-26
Sell* 1 99.44p SI Trade
 09:18:03 - 30-Apr-26
Buy* 3 99.66p SI Trade
 09:18:03 - 30-Apr-26
Buy* 2 99.66p SI Trade
 09:18:03 - 30-Apr-26
Buy* 4 99.66p Automatic Execution
 09:18:03 - 30-Apr-26
Buy* 4,014 99.638p Ordinary
 09:17:14 - 30-Apr-26
Buy* 1,200 99.6404p Ordinary
 09:16:48 - 30-Apr-26
Buy* 2,007 99.638p Ordinary
 09:16:39 - 30-Apr-26
Buy* 100 99.619p Ordinary
 09:16:01 - 30-Apr-26
Sell* 19 99.44p SI Trade
 09:15:09 - 30-Apr-26
Buy* 49 99.66p SI Trade
 09:15:09 - 30-Apr-26
Buy* 40 99.66p SI Trade
 09:15:04 - 30-Apr-26
Buy* 1 99.66p SI Trade
 09:15:04 - 30-Apr-26
Unknown* 0 99.66p SI Trade
 09:15:04 - 30-Apr-26
Buy* 20 99.66p SI Trade
 09:15:04 - 30-Apr-26
Buy* 1 99.66p SI Trade
 09:15:04 - 30-Apr-26
Buy* 149 99.66p SI Trade
 09:15:04 - 30-Apr-26
Sell* 19 99.44p SI Trade
 09:15:04 - 30-Apr-26
Buy* 1 99.66p SI Trade
 09:15:04 - 30-Apr-26
Buy* 5 99.66p SI Trade
 09:15:04 - 30-Apr-26
Buy* 1 99.66p SI Trade
 09:15:04 - 30-Apr-26
Buy* 500 99.6288p Ordinary
 09:14:01 - 30-Apr-26
Buy* 1,996 99.658p Ordinary
 09:13:53 - 30-Apr-26
Buy* 200 99.658p Ordinary
 09:13:33 - 30-Apr-26
Unknown* 7,696 99.58p OTC Trade
 09:12:45 - 30-Apr-26
Buy* 7,696 99.58p SI Trade
 09:12:45 - 30-Apr-26
Buy* 2 99.66p SI Trade
 09:12:44 - 30-Apr-26
Buy* 3,566 99.62p Automatic Execution
 09:12:20 - 30-Apr-26
Buy* 550 99.62p Automatic Execution
 09:12:20 - 30-Apr-26
Buy* 550 99.60p Automatic Execution
 09:12:20 - 30-Apr-26
Buy* 550 99.58p Automatic Execution
 09:12:20 - 30-Apr-26
Buy* 4,835 99.58p Automatic Execution
 09:12:20 - 30-Apr-26
Buy* 507 99.58p Automatic Execution
 09:12:20 - 30-Apr-26
Sell* 3 99.40p SI Trade
 09:12:18 - 30-Apr-26
Buy* 5,003 99.58p SI Trade
 09:12:18 - 30-Apr-26
Buy* 20 99.58p SI Trade
 09:12:18 - 30-Apr-26
Buy* 2 99.58p SI Trade
 09:12:18 - 30-Apr-26
Buy* 8 99.58p SI Trade
 09:12:18 - 30-Apr-26
Buy* 1 99.58p SI Trade
 09:12:18 - 30-Apr-26
Sell* 5 99.40p SI Trade
 09:12:18 - 30-Apr-26
Sell* 1 99.40p SI Trade
 09:12:18 - 30-Apr-26
Sell* 1 99.40p SI Trade
 09:12:18 - 30-Apr-26
Buy* 1 99.58p SI Trade
 09:12:18 - 30-Apr-26
Buy* 2 99.58p SI Trade
 09:12:18 - 30-Apr-26
Buy* 233 99.58p SI Trade
 09:12:18 - 30-Apr-26
Buy* 2 99.58p SI Trade
 09:12:18 - 30-Apr-26
Buy* 4 99.598p Ordinary
 09:10:21 - 30-Apr-26
Buy* 2 99.60p SI Trade
 09:08:36 - 30-Apr-26
Buy* 1,000 99.62p SI Trade
 09:08:36 - 30-Apr-26
Buy* 29 99.66p SI Trade
 09:08:32 - 30-Apr-26
Buy* 4 99.66p SI Trade
 09:08:32 - 30-Apr-26
Sell* 370 99.42p SI Trade
 09:08:22 - 30-Apr-26
Sell* 20 99.42p SI Trade
 09:08:22 - 30-Apr-26
Sell* 1 99.42p SI Trade
 09:08:22 - 30-Apr-26
Buy* 99 99.66p SI Trade
 09:08:22 - 30-Apr-26
Sell* 32 99.42p SI Trade
 09:08:22 - 30-Apr-26
Buy* 25 99.66p SI Trade
 09:08:22 - 30-Apr-26
Buy* 5,073 99.61p SI Trade
 09:07:19 - 30-Apr-26
Buy* 300 99.657p Ordinary
 09:06:11 - 30-Apr-26
Buy* 4 99.66p SI Trade
 09:06:06 - 30-Apr-26
Buy* 2 99.70p SI Trade
 09:05:59 - 30-Apr-26
Sell* 181 99.44p SI Trade
 09:05:59 - 30-Apr-26
Sell* 1 99.44p SI Trade
 09:05:59 - 30-Apr-26
Buy* 39 99.70p SI Trade
 09:05:59 - 30-Apr-26
Sell* 4 99.44p SI Trade
 09:05:31 - 30-Apr-26
Buy* 19 99.70p SI Trade
 09:05:31 - 30-Apr-26
Buy* 1 99.72p SI Trade
 09:04:51 - 30-Apr-26
Sell* 49 99.46p SI Trade
 09:04:51 - 30-Apr-26
Buy* 2 99.72p SI Trade
 09:04:51 - 30-Apr-26
Sell* 16 99.46p SI Trade
 09:04:11 - 30-Apr-26
FTSE 100 Latest
Value10,265.94
Change52.83