Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 98.60p SI Trade
 08:36:40 - 09-Feb-26
Buy* 1 98.60p SI Trade
 08:36:40 - 09-Feb-26
Buy* 1 98.60p SI Trade
 08:36:40 - 09-Feb-26
Buy* 2 98.60p SI Trade
 08:36:40 - 09-Feb-26
Buy* 1 98.60p SI Trade
 08:36:40 - 09-Feb-26
Sell* 1 98.30p SI Trade
 08:36:40 - 09-Feb-26
Buy* 1 98.576p Ordinary
 08:36:30 - 09-Feb-26
Buy* 2,542 98.55p SI Trade
 08:36:24 - 09-Feb-26
Buy* 1 98.60p SI Trade
 08:36:08 - 09-Feb-26
Buy* 1 98.60p SI Trade
 08:36:08 - 09-Feb-26
Buy* 21 98.60p SI Trade
 08:36:08 - 09-Feb-26
Buy* 201 98.60p SI Trade
 08:36:08 - 09-Feb-26
Buy* 3 98.60p SI Trade
 08:36:08 - 09-Feb-26
Buy* 20 98.60p SI Trade
 08:36:08 - 09-Feb-26
Buy* 50 98.576p Ordinary
 08:36:05 - 09-Feb-26
Sell* 20 98.442p Ordinary
 08:36:03 - 09-Feb-26
Buy* 151 98.576p Ordinary
 08:36:02 - 09-Feb-26
Sell* 12 98.45p SI Trade
 08:35:47 - 09-Feb-26
Buy* 1 98.60p SI Trade
 08:35:47 - 09-Feb-26
Buy* 2 98.60p SI Trade
 08:35:47 - 09-Feb-26
Buy* 1 98.60p SI Trade
 08:35:47 - 09-Feb-26
Sell* 3 98.45p SI Trade
 08:35:47 - 09-Feb-26
Buy* 7 98.60p SI Trade
 08:35:47 - 09-Feb-26
Buy* 1 98.60p SI Trade
 08:35:47 - 09-Feb-26
Buy* 80 98.60p SI Trade
 08:35:47 - 09-Feb-26
Buy* 3 98.60p SI Trade
 08:35:47 - 09-Feb-26
Sell* 1 98.45p SI Trade
 08:35:47 - 09-Feb-26
Buy* 2 98.60p SI Trade
 08:35:47 - 09-Feb-26
Buy* 2 98.60p SI Trade
 08:35:47 - 09-Feb-26
Buy* 1 98.60p SI Trade
 08:35:47 - 09-Feb-26
Buy* 20 98.60p SI Trade
 08:35:47 - 09-Feb-26
Buy* 2 98.60p SI Trade
 08:35:47 - 09-Feb-26
Buy* 4 98.60p SI Trade
 08:35:47 - 09-Feb-26
Buy* 1 98.60p SI Trade
 08:35:47 - 09-Feb-26
Buy* 100 98.60p SI Trade
 08:35:47 - 09-Feb-26
Buy* 1,809 98.55p Automatic Execution
 08:35:47 - 09-Feb-26
Buy* 15,000 98.52p Ordinary
 08:35:43 - 09-Feb-26
Buy* 6,043 98.46p Ordinary
 08:35:35 - 09-Feb-26
Buy* 2,825 98.46p Ordinary
 08:34:44 - 09-Feb-26
Buy* 20,300 98.52p Ordinary
 08:34:38 - 09-Feb-26
Buy* 1 98.60p SI Trade
 08:33:59 - 09-Feb-26
Buy* 2 98.60p SI Trade
 08:33:59 - 09-Feb-26
Buy* 1 98.60p SI Trade
 08:33:59 - 09-Feb-26
Sell* 374 98.50p Automatic Execution
 08:33:59 - 09-Feb-26
Buy* 1 98.56p Ordinary
 08:33:18 - 09-Feb-26
Buy* 3 98.558p Ordinary
 08:33:06 - 09-Feb-26
Buy* 30 98.60p SI Trade
 08:32:26 - 09-Feb-26
Buy* 7 98.60p SI Trade
 08:32:20 - 09-Feb-26
Sell* 28 98.25p SI Trade
 08:32:20 - 09-Feb-26
Buy* 1 98.60p SI Trade
 08:32:20 - 09-Feb-26
Sell* 50 98.313p Ordinary
 08:32:02 - 09-Feb-26
Buy* 20 98.514p Ordinary
 08:31:52 - 09-Feb-26
Buy* 6 98.55p SI Trade
 08:31:46 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:31:46 - 09-Feb-26
Buy* 1,301 98.514p Ordinary
 08:31:03 - 09-Feb-26
Sell* 14 98.25p SI Trade
 08:31:03 - 09-Feb-26
Buy* 504 98.55p SI Trade
 08:31:03 - 09-Feb-26
Buy* 5 98.55p SI Trade
 08:31:03 - 09-Feb-26
Sell* 14,428 98.50p Automatic Execution
 08:31:03 - 09-Feb-26
Buy* 881 98.50p Automatic Execution
 08:31:03 - 09-Feb-26
Buy* 5,052 98.47p Ordinary
 08:30:33 - 09-Feb-26
Buy* 5 98.50p SI Trade
 08:29:50 - 09-Feb-26
Buy* 150 98.50p SI Trade
 08:29:50 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:29:50 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:29:50 - 09-Feb-26
Buy* 3 98.55p SI Trade
 08:29:50 - 09-Feb-26
Buy* 50 98.55p SI Trade
 08:29:50 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:29:50 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:29:50 - 09-Feb-26
Sell* 851 98.40p Automatic Execution
 08:29:50 - 09-Feb-26
Sell* 2 98.45p Automatic Execution
 08:29:50 - 09-Feb-26
Sell* 317 98.50p Automatic Execution
 08:29:50 - 09-Feb-26
Buy* 1,451 98.536p Ordinary
 08:28:58 - 09-Feb-26
Buy* 3,017 98.535p Ordinary
 08:28:46 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 5 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 5 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 5 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 12 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 20 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 5 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 3 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 6 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 8 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 4 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 7 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 3 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 23 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 100 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 3 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 12 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 5 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 3 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 14 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 3 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 6 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 4 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 312 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 7 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 3 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 201 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 3 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 3 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 10 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 15 98.55p SI Trade
 08:28:44 - 09-Feb-26
Sell* 300 98.45p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 7 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 3 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 11 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 11 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 40 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 14 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 3 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 3 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 2 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 1 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 3 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 5 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 3 98.55p SI Trade
 08:28:44 - 09-Feb-26
Buy* 3 98.55p SI Trade
 08:28:44 - 09-Feb-26
FTSE 100 Latest
Value10,401.96
Change32.21