Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 537 99.6518p Ordinary
 13:02:49 - 01-May-26
Sell* 6 99.56p SI Trade
 13:00:00 - 01-May-26
Sell* 1 99.56p SI Trade
 12:59:48 - 01-May-26
Sell* 6 99.56p SI Trade
 12:59:48 - 01-May-26
Sell* 5 99.56p SI Trade
 12:59:48 - 01-May-26
Buy* 1 99.72p SI Trade
 12:58:18 - 01-May-26
Buy* 1 99.74p SI Trade
 12:57:53 - 01-May-26
Buy* 2 99.74p SI Trade
 12:57:53 - 01-May-26
Buy* 49 99.74p SI Trade
 12:57:53 - 01-May-26
Buy* 1 99.74p SI Trade
 12:57:53 - 01-May-26
Buy* 1 99.74p SI Trade
 12:57:53 - 01-May-26
Buy* 12 99.74p SI Trade
 12:57:53 - 01-May-26
Sell* 1 99.56p Automatic Execution
 12:57:53 - 01-May-26
Unknown* 1,044 99.65p Ordinary
 12:57:30 - 01-May-26
Buy* 250 99.74p Ordinary
 12:57:18 - 01-May-26
Buy* 900 99.6637p Ordinary
 12:56:29 - 01-May-26
Unknown* 3,195 99.65p Ordinary
 12:55:36 - 01-May-26
Unknown* 1,390 99.65p Ordinary
 12:53:22 - 01-May-26
Buy* 4 99.72p SI Trade
 12:52:13 - 01-May-26
Sell* 205 99.52p SI Trade
 12:52:13 - 01-May-26
Buy* 3 99.72p SI Trade
 12:52:13 - 01-May-26
Sell* 1 99.52p SI Trade
 12:52:13 - 01-May-26
Sell* 196 99.52p SI Trade
 12:52:13 - 01-May-26
Buy* 25 99.72p SI Trade
 12:52:13 - 01-May-26
Buy* 100 99.72p SI Trade
 12:52:13 - 01-May-26
Buy* 1 99.72p SI Trade
 12:52:13 - 01-May-26
Sell* 23 99.52p SI Trade
 12:52:13 - 01-May-26
Unknown* 0 99.72p SI Trade
 12:52:13 - 01-May-26
Sell* 1 99.52p SI Trade
 12:52:13 - 01-May-26
Sell* 1 99.52p SI Trade
 12:52:13 - 01-May-26
Buy* 1 99.72p SI Trade
 12:52:13 - 01-May-26
Buy* 72 99.72p SI Trade
 12:52:13 - 01-May-26
Sell* 35 99.52p SI Trade
 12:52:13 - 01-May-26
Buy* 3 99.72p SI Trade
 12:52:13 - 01-May-26
Buy* 1 99.72p SI Trade
 12:52:13 - 01-May-26
Buy* 34 99.72p SI Trade
 12:52:13 - 01-May-26
Sell* 2 99.52p SI Trade
 12:52:13 - 01-May-26
Buy* 7 99.72p SI Trade
 12:52:13 - 01-May-26
Buy* 8 99.72p SI Trade
 12:52:13 - 01-May-26
Buy* 1,245 99.72p Automatic Execution
 12:52:13 - 01-May-26
Buy* 669 99.72p Automatic Execution
 12:52:13 - 01-May-26
Unknown* 1,993 99.62p Ordinary
 12:52:03 - 01-May-26
Buy* 1 99.72p Ordinary
 12:45:54 - 01-May-26
Sell* 7,373 99.615p Ordinary
 12:45:40 - 01-May-26
Buy* 1,999 99.64p Ordinary
 12:45:21 - 01-May-26
Buy* 5 99.72p SI Trade
 12:44:44 - 01-May-26
Unknown* 0 99.70p SI Trade
 12:44:42 - 01-May-26
Buy* 5 99.70p SI Trade
 12:44:42 - 01-May-26
Sell* 1 99.52p SI Trade
 12:44:42 - 01-May-26
Buy* 5 99.70p SI Trade
 12:44:42 - 01-May-26
Buy* 9 99.70p SI Trade
 12:44:42 - 01-May-26
Buy* 19 99.70p SI Trade
 12:44:42 - 01-May-26
Buy* 1 99.70p SI Trade
 12:44:42 - 01-May-26
Buy* 5 99.70p SI Trade
 12:44:42 - 01-May-26
Buy* 2 99.70p SI Trade
 12:44:42 - 01-May-26
Buy* 30 99.70p SI Trade
 12:44:42 - 01-May-26
Buy* 3 99.70p SI Trade
 12:44:42 - 01-May-26
Buy* 39 99.70p SI Trade
 12:44:42 - 01-May-26
Sell* 165 99.52p SI Trade
 12:44:42 - 01-May-26
Buy* 27 99.70p SI Trade
 12:44:42 - 01-May-26
Sell* 3 99.52p SI Trade
 12:44:42 - 01-May-26
Buy* 1 99.70p SI Trade
 12:44:42 - 01-May-26
Sell* 1 99.52p SI Trade
 12:44:42 - 01-May-26
Buy* 2 99.70p SI Trade
 12:44:42 - 01-May-26
Buy* 2 99.70p SI Trade
 12:44:42 - 01-May-26
Buy* 3 99.70p SI Trade
 12:44:42 - 01-May-26
Buy* 21 99.70p SI Trade
 12:44:42 - 01-May-26
Sell* 1 99.52p SI Trade
 12:44:42 - 01-May-26
Sell* 54 99.52p SI Trade
 12:44:42 - 01-May-26
Buy* 10 99.70p SI Trade
 12:44:42 - 01-May-26
Unknown* 555 99.62p Ordinary
 12:38:45 - 01-May-26
Unknown* 4,300 99.62p Ordinary
 12:38:32 - 01-May-26
Buy* 2 99.71p Ordinary
 12:35:36 - 01-May-26
Unknown* 9,984 99.62p Ordinary
 12:35:27 - 01-May-26
Buy* 11 99.71p Ordinary
 12:32:08 - 01-May-26
Buy* 10 99.72p SI Trade
 12:30:31 - 01-May-26
Unknown* 10,000 99.61p Ordinary
 12:30:29 - 01-May-26
Buy* 9 99.72p SI Trade
 12:29:52 - 01-May-26
Buy* 49 99.72p SI Trade
 12:29:52 - 01-May-26
Buy* 248 99.72p SI Trade
 12:29:52 - 01-May-26
Buy* 10 99.699p Ordinary
 12:29:50 - 01-May-26
Sell* 5 99.50p SI Trade
 12:27:51 - 01-May-26
Buy* 1 99.72p SI Trade
 12:26:55 - 01-May-26
Buy* 4 99.72p SI Trade
 12:26:55 - 01-May-26
Buy* 2 99.72p SI Trade
 12:26:55 - 01-May-26
Unknown* 0 99.72p SI Trade
 12:26:55 - 01-May-26
Buy* 19 99.699p Ordinary
 12:25:57 - 01-May-26
Sell* 1 99.50p SI Trade
 12:25:12 - 01-May-26
Sell* 1 99.50p SI Trade
 12:25:12 - 01-May-26
Buy* 1 99.70p SI Trade
 12:25:12 - 01-May-26
Sell* 29,354 99.599p Ordinary
 12:24:47 - 01-May-26
Unknown* 0 99.72p SI Trade
 12:24:19 - 01-May-26
Unknown* 0 99.70p SI Trade
 12:23:00 - 01-May-26
Sell* 2 99.50p SI Trade
 12:23:00 - 01-May-26
Buy* 7 99.70p SI Trade
 12:23:00 - 01-May-26
Sell* 3 99.50p SI Trade
 12:21:18 - 01-May-26
Buy* 5 99.68p SI Trade
 12:21:18 - 01-May-26
Buy* 5 99.68p SI Trade
 12:21:18 - 01-May-26
Sell* 1 99.50p SI Trade
 12:21:18 - 01-May-26
Sell* 2 99.50p SI Trade
 12:21:18 - 01-May-26
Sell* 1,260 99.50p Automatic Execution
 12:19:11 - 01-May-26
Buy* 15 99.72p SI Trade
 12:19:08 - 01-May-26
Buy* 47 99.72p SI Trade
 12:19:08 - 01-May-26
Buy* 149 99.72p SI Trade
 12:19:08 - 01-May-26
Buy* 1 99.72p SI Trade
 12:19:08 - 01-May-26
Buy* 3 99.72p SI Trade
 12:19:08 - 01-May-26
Unknown* 0 99.72p SI Trade
 12:19:08 - 01-May-26
Buy* 48 99.72p SI Trade
 12:19:08 - 01-May-26
Buy* 2 99.72p SI Trade
 12:19:08 - 01-May-26
Buy* 5 99.72p SI Trade
 12:19:08 - 01-May-26
Buy* 13 99.72p SI Trade
 12:19:08 - 01-May-26
Sell* 20 99.50p SI Trade
 12:19:08 - 01-May-26
Buy* 1 99.72p SI Trade
 12:19:08 - 01-May-26
Sell* 16 99.50p SI Trade
 12:19:08 - 01-May-26
Buy* 1 99.72p SI Trade
 12:19:08 - 01-May-26
Buy* 8 99.72p SI Trade
 12:19:08 - 01-May-26
Unknown* 0 99.72p SI Trade
 12:19:08 - 01-May-26
Sell* 4 99.50p SI Trade
 12:19:08 - 01-May-26
Sell* 74 99.50p Automatic Execution
 12:19:08 - 01-May-26
Buy* 2 99.72p Ordinary
 12:11:53 - 01-May-26
Unknown* 104 99.61p Ordinary
 12:09:29 - 01-May-26
Buy* 49 99.72p Ordinary
 12:08:55 - 01-May-26
Unknown* 0 99.72p SI Trade
 12:08:20 - 01-May-26
Buy* 20 99.72p SI Trade
 12:08:20 - 01-May-26
Buy* 51 99.70p SI Trade
 12:06:09 - 01-May-26
Buy* 43 99.70p SI Trade
 12:06:09 - 01-May-26
Unknown* 0 99.70p SI Trade
 12:06:09 - 01-May-26
Sell* 16,061 99.6198p Ordinary
 12:06:03 - 01-May-26
Buy* 20 99.72p SI Trade
 12:05:16 - 01-May-26
Buy* 10 99.72p SI Trade
 12:05:16 - 01-May-26
Buy* 2 99.72p SI Trade
 12:05:16 - 01-May-26
Sell* 3 99.52p SI Trade
 12:05:16 - 01-May-26
Buy* 3 99.72p SI Trade
 12:05:16 - 01-May-26
Buy* 7 99.72p SI Trade
 12:05:16 - 01-May-26
Sell* 12 99.52p SI Trade
 12:05:16 - 01-May-26
Sell* 166 99.52p SI Trade
 12:05:16 - 01-May-26
Buy* 1 99.72p SI Trade
 12:05:16 - 01-May-26
Buy* 1 99.72p SI Trade
 12:05:16 - 01-May-26
Sell* 1 99.52p SI Trade
 12:05:16 - 01-May-26
Sell* 1 99.52p SI Trade
 12:05:16 - 01-May-26
Buy* 10 99.72p SI Trade
 12:05:16 - 01-May-26
Buy* 85 99.72p SI Trade
 12:05:16 - 01-May-26
Buy* 40 99.72p SI Trade
 12:05:16 - 01-May-26
Unknown* 0 99.72p SI Trade
 12:05:16 - 01-May-26
Buy* 9 99.72p SI Trade
 12:05:16 - 01-May-26
Buy* 10 99.72p SI Trade
 12:05:16 - 01-May-26
Buy* 4 99.72p SI Trade
 12:05:16 - 01-May-26
Buy* 1 99.72p SI Trade
 12:05:16 - 01-May-26
Sell* 3 99.52p SI Trade
 12:05:16 - 01-May-26
Buy* 5 99.72p SI Trade
 12:05:16 - 01-May-26
Buy* 3 99.72p SI Trade
 12:05:16 - 01-May-26
Buy* 1 99.72p SI Trade
 12:05:16 - 01-May-26
Buy* 1 99.72p SI Trade
 12:05:16 - 01-May-26
Buy* 3,850 99.6466p Ordinary
 12:05:07 - 01-May-26
Buy* 17 99.7389p Ordinary
 12:04:49 - 01-May-26
Unknown* 3,991 99.63p Ordinary
 12:04:03 - 01-May-26
Sell* 5,018 99.6299p Ordinary
 12:03:02 - 01-May-26
Sell* 12,875 99.6298p Ordinary
 12:02:15 - 01-May-26
Buy* 2 99.7389p Ordinary
 12:01:38 - 01-May-26
Buy* 3 99.7389p Ordinary
 12:00:57 - 01-May-26
Unknown* 27 99.63p Ordinary
 11:58:55 - 01-May-26
Buy* 5 99.7389p Ordinary
 11:58:35 - 01-May-26
Buy* 540 99.74p Ordinary
 11:57:09 - 01-May-26
Unknown* 1,000 99.63p Ordinary
 11:56:09 - 01-May-26
Buy* 2,960 99.646p Ordinary
 11:51:39 - 01-May-26
Buy* 4 99.74p SI Trade
 11:51:25 - 01-May-26
Buy* 18 99.74p SI Trade
 11:51:25 - 01-May-26
Buy* 642 99.72p Automatic Execution
 11:51:24 - 01-May-26
Buy* 1,280 99.72p Automatic Execution
 11:51:24 - 01-May-26
Sell* 23 99.52p SI Trade
 11:50:44 - 01-May-26
Buy* 1,387 99.70p Automatic Execution
 11:50:33 - 01-May-26
Sell* 300 99.59p Ordinary
 11:50:32 - 01-May-26
Buy* 10 99.70p SI Trade
 11:50:32 - 01-May-26
Buy* 16 99.70p SI Trade
 11:50:32 - 01-May-26
Buy* 1 99.90p SI Trade
 11:50:32 - 01-May-26
Buy* 1 99.90p SI Trade
 11:50:32 - 01-May-26
Buy* 6 99.90p SI Trade
 11:50:32 - 01-May-26
Buy* 61,870 99.50p Automatic Execution
 11:50:31 - 01-May-26
Sell* 669 99.50p Automatic Execution
 11:50:31 - 01-May-26
Sell* 406 99.50p Automatic Execution
 11:50:31 - 01-May-26
Sell* 20,000 99.50p Automatic Execution
 11:50:31 - 01-May-26
Sell* 425 99.50p Automatic Execution
 11:50:31 - 01-May-26
Sell* 669 99.52p Automatic Execution
 11:50:31 - 01-May-26
Sell* 7,500 99.56p Automatic Execution
 11:50:31 - 01-May-26
Sell* 563 99.60p Automatic Execution
 11:50:31 - 01-May-26
Sell* 398 99.66p Automatic Execution
 11:50:31 - 01-May-26
Sell* 7,500 99.66p Automatic Execution
 11:50:31 - 01-May-26
Sell* 5,011 99.7799p Ordinary
 11:49:57 - 01-May-26
Buy* 4 99.8989p Ordinary
 11:49:17 - 01-May-26
Buy* 2 99.90p SI Trade
 11:48:15 - 01-May-26
Buy* 32 99.90p SI Trade
 11:48:15 - 01-May-26
Buy* 41 99.90p SI Trade
 11:48:15 - 01-May-26
Buy* 899 99.7824p Ordinary
 11:48:07 - 01-May-26
Sell* 1,002 99.7798p Ordinary
 11:47:58 - 01-May-26
Sell* 7 99.66p SI Trade
 11:47:38 - 01-May-26
Buy* 2 99.90p SI Trade
 11:47:38 - 01-May-26
Buy* 1 99.90p Automatic Execution
 11:47:38 - 01-May-26
Buy* 1 99.88p SI Trade
 11:46:00 - 01-May-26
Buy* 2 99.88p SI Trade
 11:46:00 - 01-May-26
Buy* 29 99.88p SI Trade
 11:46:00 - 01-May-26
FTSE 100 Latest
Value10,316.30
Change-62.52