| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,805 | 98.00p | SI Trade |
16:45:46 - 19-Dec-25 |
| Sell* | 100,373 | 98.00p | SI Trade |
16:35:23 - 19-Dec-25 |
| Sell* | 50,186 | 98.00p | SI Trade |
16:35:23 - 19-Dec-25 |
| Sell* | 1,898,595 | 98.00p | Uncrossing Trade |
16:35:23 - 19-Dec-25 |
| Buy* | 293 | 98.05p | Automatic Execution |
16:29:44 - 19-Dec-25 |
| Buy* | 2 | 98.10p | SI Trade |
16:29:42 - 19-Dec-25 |
| Sell* | 18 | 97.95p | SI Trade |
16:29:39 - 19-Dec-25 |
| Buy* | 10 | 98.043p | Ordinary |
16:29:28 - 19-Dec-25 |
| Buy* | 10 | 98.05p | SI Trade |
16:28:52 - 19-Dec-25 |
| Buy* | 2 | 98.05p | SI Trade |
16:28:52 - 19-Dec-25 |
| Buy* | 11 | 98.05p | SI Trade |
16:28:39 - 19-Dec-25 |
| Sell* | 8 | 97.95p | SI Trade |
16:28:33 - 19-Dec-25 |
| Buy* | 1,625 | 98.051p | Ordinary |
16:28:12 - 19-Dec-25 |
| Buy* | 2 | 98.10p | SI Trade |
16:28:05 - 19-Dec-25 |
| Sell* | 1 | 98.00p | SI Trade |
16:28:05 - 19-Dec-25 |
| Buy* | 2 | 98.10p | SI Trade |
16:28:05 - 19-Dec-25 |
| Buy* | 10 | 98.10p | SI Trade |
16:27:08 - 19-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:27:08 - 19-Dec-25 |
| Buy* | 919 | 98.10p | Automatic Execution |
16:27:08 - 19-Dec-25 |
| Buy* | 453 | 98.10p | Automatic Execution |
16:27:08 - 19-Dec-25 |
| Buy* | 84 | 98.05p | Automatic Execution |
16:27:08 - 19-Dec-25 |
| Buy* | 35,512 | 98.0289p | Ordinary |
16:27:07 - 19-Dec-25 |
| Sell* | 565 | 98.00p | Automatic Execution |
16:26:44 - 19-Dec-25 |
| Sell* | 427 | 98.00p | Automatic Execution |
16:26:44 - 19-Dec-25 |
| Sell* | 203 | 98.05p | Automatic Execution |
16:26:44 - 19-Dec-25 |
| Buy* | 10 | 98.10p | SI Trade |
16:26:38 - 19-Dec-25 |
| Buy* | 3 | 98.097p | Ordinary |
16:26:35 - 19-Dec-25 |
| Sell* | 20 | 98.00p | SI Trade |
16:26:23 - 19-Dec-25 |
| Buy* | 75 | 98.10p | SI Trade |
16:26:23 - 19-Dec-25 |
| Buy* | 5 | 98.10p | SI Trade |
16:26:23 - 19-Dec-25 |
| Sell* | 1 | 98.00p | SI Trade |
16:25:48 - 19-Dec-25 |
| Buy* | 10,113 | 98.0531p | Ordinary |
16:25:45 - 19-Dec-25 |
| Sell* | 2,153 | 98.04p | Ordinary |
16:25:40 - 19-Dec-25 |
| Sell* | 3 | 98.00p | SI Trade |
16:24:50 - 19-Dec-25 |
| Sell* | 129 | 98.00p | SI Trade |
16:24:50 - 19-Dec-25 |
| Buy* | 2 | 98.10p | SI Trade |
16:24:50 - 19-Dec-25 |
| Buy* | 507 | 98.10p | SI Trade |
16:24:50 - 19-Dec-25 |
| Sell* | 1,044 | 98.05p | Automatic Execution |
16:24:50 - 19-Dec-25 |
| Buy* | 3,036 | 98.095p | Ordinary |
16:24:13 - 19-Dec-25 |
| Buy* | 12 | 98.10p | SI Trade |
16:23:42 - 19-Dec-25 |
| Buy* | 197 | 98.10p | SI Trade |
16:23:37 - 19-Dec-25 |
| Buy* | 2 | 98.10p | SI Trade |
16:23:30 - 19-Dec-25 |
| Buy* | 10,000 | 98.087p | SI Trade |
16:23:12 - 19-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:23:06 - 19-Dec-25 |
| Buy* | 2 | 98.10p | SI Trade |
16:22:32 - 19-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:21:42 - 19-Dec-25 |
| Buy* | 4 | 98.10p | SI Trade |
16:21:32 - 19-Dec-25 |
| Buy* | 171 | 98.10p | SI Trade |
16:21:25 - 19-Dec-25 |
| Sell* | 63 | 98.039p | Ordinary |
16:21:23 - 19-Dec-25 |
| Buy* | 2 | 98.10p | SI Trade |
16:21:20 - 19-Dec-25 |
| Buy* | 336 | 98.10p | SI Trade |
16:21:20 - 19-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:21:20 - 19-Dec-25 |
| Buy* | 403 | 98.10p | SI Trade |
16:21:20 - 19-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:20:39 - 19-Dec-25 |
| Sell* | 10 | 98.05p | SI Trade |
16:20:21 - 19-Dec-25 |
| Buy* | 3,000 | 98.053p | Ordinary |
16:20:18 - 19-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:20:14 - 19-Dec-25 |
| Buy* | 6 | 98.10p | SI Trade |
16:19:49 - 19-Dec-25 |
| Buy* | 14 | 98.10p | SI Trade |
16:19:30 - 19-Dec-25 |
| Buy* | 28 | 98.10p | SI Trade |
16:19:00 - 19-Dec-25 |
| Buy* | 30 | 98.10p | SI Trade |
16:18:52 - 19-Dec-25 |
| Buy* | 27 | 98.10p | SI Trade |
16:18:52 - 19-Dec-25 |
| Buy* | 500 | 98.10p | SI Trade |
16:18:52 - 19-Dec-25 |
| Buy* | 4 | 98.10p | SI Trade |
16:18:52 - 19-Dec-25 |
| Sell* | 401 | 98.00p | SI Trade |
16:17:43 - 19-Dec-25 |
| Buy* | 5 | 98.10p | SI Trade |
16:17:31 - 19-Dec-25 |
| Sell* | 1 | 98.00p | SI Trade |
16:17:31 - 19-Dec-25 |
| Buy* | 3 | 98.10p | SI Trade |
16:17:13 - 19-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:17:08 - 19-Dec-25 |
| Buy* | 15 | 98.10p | SI Trade |
16:16:17 - 19-Dec-25 |
| Sell* | 1,029 | 98.05p | Automatic Execution |
16:15:48 - 19-Dec-25 |
| Buy* | 507 | 98.10p | SI Trade |
16:15:45 - 19-Dec-25 |
| Sell* | 10 | 98.00p | SI Trade |
16:15:28 - 19-Dec-25 |
| Buy* | 15 | 98.10p | SI Trade |
16:15:16 - 19-Dec-25 |
| Buy* | 3 | 98.10p | SI Trade |
16:15:16 - 19-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:15:16 - 19-Dec-25 |
| Buy* | 4 | 98.10p | SI Trade |
16:15:16 - 19-Dec-25 |
| Buy* | 12 | 98.10p | SI Trade |
16:15:00 - 19-Dec-25 |
| Buy* | 507 | 98.10p | SI Trade |
16:15:00 - 19-Dec-25 |
| Sell* | 25 | 98.00p | SI Trade |
16:14:31 - 19-Dec-25 |
| Unknown* | 0 | 98.00p | SI Trade |
16:14:31 - 19-Dec-25 |
| Sell* | 431 | 98.05p | Automatic Execution |
16:13:52 - 19-Dec-25 |
| Buy* | 9 | 98.10p | SI Trade |
16:13:47 - 19-Dec-25 |
| Buy* | 20 | 98.10p | SI Trade |
16:13:07 - 19-Dec-25 |
| Sell* | 1,000 | 98.039p | Ordinary |
16:12:53 - 19-Dec-25 |
| Sell* | 69 | 98.00p | SI Trade |
16:12:50 - 19-Dec-25 |
| Buy* | 4 | 98.10p | SI Trade |
16:12:41 - 19-Dec-25 |
| Buy* | 4 | 98.10p | SI Trade |
16:12:34 - 19-Dec-25 |
| Buy* | 32 | 98.10p | SI Trade |
16:12:04 - 19-Dec-25 |
| Sell* | 778 | 98.05p | Automatic Execution |
16:11:39 - 19-Dec-25 |
| Sell* | 1,109 | 98.05p | Automatic Execution |
16:11:39 - 19-Dec-25 |
| Buy* | 542 | 98.10p | Automatic Execution |
16:11:39 - 19-Dec-25 |
| Buy* | 3,866 | 98.10p | Automatic Execution |
16:11:39 - 19-Dec-25 |
| Buy* | 1,298 | 98.10p | Automatic Execution |
16:11:39 - 19-Dec-25 |
| Buy* | 454 | 98.10p | Automatic Execution |
16:10:20 - 19-Dec-25 |
| Buy* | 152 | 98.10p | Automatic Execution |
16:10:18 - 19-Dec-25 |
| Buy* | 147 | 98.10p | Automatic Execution |
16:10:18 - 19-Dec-25 |
| Buy* | 270 | 98.10p | Automatic Execution |
16:10:18 - 19-Dec-25 |
| Buy* | 1,000 | 98.05p | Automatic Execution |
16:10:18 - 19-Dec-25 |
| Buy* | 110 | 98.05p | Automatic Execution |
16:10:18 - 19-Dec-25 |
| Buy* | 3,747 | 98.05p | Automatic Execution |
16:10:18 - 19-Dec-25 |
| Buy* | 153 | 98.05p | Automatic Execution |
16:10:18 - 19-Dec-25 |
| Buy* | 38 | 98.05p | Automatic Execution |
16:10:18 - 19-Dec-25 |
| Buy* | 30 | 98.10p | SI Trade |
16:09:56 - 19-Dec-25 |
| Buy* | 14 | 98.10p | SI Trade |
16:09:32 - 19-Dec-25 |
| Unknown* | 37 | 98.05p | SI Trade |
16:09:32 - 19-Dec-25 |
| Buy* | 1,112 | 98.075p | SI Trade |
16:09:21 - 19-Dec-25 |
| Buy* | 555 | 98.075p | SI Trade |
16:09:20 - 19-Dec-25 |
| Buy* | 833 | 98.075p | SI Trade |
16:09:18 - 19-Dec-25 |
| Buy* | 2,500 | 98.095p | Ordinary |
16:09:02 - 19-Dec-25 |
| Buy* | 10 | 98.10p | SI Trade |
16:08:58 - 19-Dec-25 |
| Sell* | 262 | 98.00p | SI Trade |
16:08:36 - 19-Dec-25 |
| Buy* | 5 | 98.10p | SI Trade |
16:08:22 - 19-Dec-25 |
| Buy* | 2 | 98.10p | SI Trade |
16:08:16 - 19-Dec-25 |
| Buy* | 3 | 98.10p | SI Trade |
16:08:08 - 19-Dec-25 |
| Sell* | 17,897 | 98.044p | Ordinary |
16:08:08 - 19-Dec-25 |
| Buy* | 50 | 98.10p | SI Trade |
16:08:02 - 19-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:08:02 - 19-Dec-25 |
| Buy* | 3 | 98.10p | SI Trade |
16:08:02 - 19-Dec-25 |
| Buy* | 20 | 98.10p | SI Trade |
16:08:02 - 19-Dec-25 |
| Sell* | 22 | 98.00p | SI Trade |
16:08:02 - 19-Dec-25 |
| Sell* | 5,099 | 98.07p | Ordinary |
16:07:10 - 19-Dec-25 |
| Buy* | 507 | 98.10p | SI Trade |
16:06:01 - 19-Dec-25 |
| Sell* | 32 | 98.05p | SI Trade |
16:05:53 - 19-Dec-25 |
| Sell* | 17,700 | 98.0699p | Ordinary |
16:05:45 - 19-Dec-25 |
| Sell* | 5 | 98.00p | SI Trade |
16:05:24 - 19-Dec-25 |
| Sell* | 7,000 | 98.05p | SI Trade |
16:05:19 - 19-Dec-25 |
| Buy* | 3 | 98.099p | Ordinary |
16:04:47 - 19-Dec-25 |
| Buy* | 5 | 98.10p | SI Trade |
16:04:31 - 19-Dec-25 |
| Buy* | 2 | 98.10p | SI Trade |
16:04:26 - 19-Dec-25 |
| Buy* | 2 | 98.10p | SI Trade |
16:04:26 - 19-Dec-25 |
| Buy* | 10 | 98.10p | SI Trade |
16:04:26 - 19-Dec-25 |
| Sell* | 132 | 98.05p | SI Trade |
16:04:26 - 19-Dec-25 |
| Buy* | 1 | 98.10p | SI Trade |
16:04:26 - 19-Dec-25 |
| Buy* | 43 | 98.10p | SI Trade |
16:04:26 - 19-Dec-25 |
| Sell* | 130 | 98.05p | SI Trade |
16:04:26 - 19-Dec-25 |
| Buy* | 5 | 98.10p | SI Trade |
16:04:26 - 19-Dec-25 |
| Sell* | 10,000 | 98.01p | Ordinary |
16:02:24 - 19-Dec-25 |
| Buy* | 29 | 98.094p | Ordinary |
16:02:17 - 19-Dec-25 |
| Buy* | 2 | 98.05p | SI Trade |
16:02:04 - 19-Dec-25 |
| Buy* | 1 | 98.05p | SI Trade |
16:02:04 - 19-Dec-25 |
| Sell* | 1 | 97.95p | SI Trade |
16:02:04 - 19-Dec-25 |
| Sell* | 440 | 97.95p | SI Trade |
16:02:04 - 19-Dec-25 |
| Sell* | 3,362 | 97.99p | Ordinary |
16:01:37 - 19-Dec-25 |
| Buy* | 1 | 98.05p | SI Trade |
16:00:54 - 19-Dec-25 |
| Buy* | 1 | 98.05p | SI Trade |
16:00:54 - 19-Dec-25 |
| Buy* | 479 | 98.05p | Automatic Execution |
16:00:54 - 19-Dec-25 |
| Buy* | 4,734 | 98.01p | Ordinary |
16:00:30 - 19-Dec-25 |
| Buy* | 24 | 98.15p | SI Trade |
16:00:00 - 19-Dec-25 |
| Sell* | 64 | 98.05p | SI Trade |
16:00:00 - 19-Dec-25 |
| Sell* | 1,339 | 98.10p | Automatic Execution |
16:00:00 - 19-Dec-25 |
| Sell* | 6,000 | 98.09p | Ordinary |
15:59:57 - 19-Dec-25 |
| Buy* | 3 | 98.15p | SI Trade |
15:58:58 - 19-Dec-25 |
| Sell* | 23 | 98.05p | SI Trade |
15:58:58 - 19-Dec-25 |
| Buy* | 20 | 98.15p | SI Trade |
15:58:58 - 19-Dec-25 |
| Sell* | 5 | 98.05p | SI Trade |
15:58:58 - 19-Dec-25 |
| Buy* | 1,822 | 98.10p | Automatic Execution |
15:58:58 - 19-Dec-25 |
| Buy* | 594 | 98.10p | Automatic Execution |
15:58:58 - 19-Dec-25 |
| Buy* | 15 | 98.0998p | Ordinary |
15:58:26 - 19-Dec-25 |
| Sell* | 140 | 97.95p | SI Trade |
15:57:48 - 19-Dec-25 |
| Sell* | 14 | 98.05p | SI Trade |
15:57:40 - 19-Dec-25 |
| Buy* | 3 | 98.15p | SI Trade |
15:56:44 - 19-Dec-25 |
| Buy* | 1 | 98.15p | SI Trade |
15:56:44 - 19-Dec-25 |
| Sell* | 17 | 98.05p | SI Trade |
15:56:44 - 19-Dec-25 |
| Buy* | 6 | 98.15p | SI Trade |
15:56:44 - 19-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
15:56:44 - 19-Dec-25 |
| Sell* | 10 | 98.05p | SI Trade |
15:56:44 - 19-Dec-25 |
| Unknown* | 0 | 98.05p | SI Trade |
15:56:44 - 19-Dec-25 |
| Buy* | 5 | 98.15p | SI Trade |
15:56:44 - 19-Dec-25 |
| Sell* | 4 | 97.95p | SI Trade |
15:54:24 - 19-Dec-25 |
| Buy* | 6 | 98.10p | SI Trade |
15:54:24 - 19-Dec-25 |
| Buy* | 1,100 | 98.10p | SI Trade |
15:54:24 - 19-Dec-25 |
| Buy* | 2 | 98.10p | SI Trade |
15:54:24 - 19-Dec-25 |
| Buy* | 29,000 | 98.037p | Ordinary |
15:54:17 - 19-Dec-25 |
| Sell* | 89,476 | 97.991p | Ordinary |
15:53:46 - 19-Dec-25 |
| Buy* | 290 | 98.10p | SI Trade |
15:53:14 - 19-Dec-25 |
| Buy* | 178 | 98.05p | Automatic Execution |
15:53:14 - 19-Dec-25 |
| Buy* | 593 | 98.05p | Automatic Execution |
15:53:14 - 19-Dec-25 |
| Unknown* | 2 | 98.05p | SI Trade |
15:52:48 - 19-Dec-25 |
| Unknown* | 1 | 98.05p | SI Trade |
15:52:48 - 19-Dec-25 |
| Buy* | 593 | 98.05p | Automatic Execution |
15:52:48 - 19-Dec-25 |
| Buy* | 247 | 98.05p | Automatic Execution |
15:52:48 - 19-Dec-25 |
| Buy* | 158 | 98.05p | Automatic Execution |
15:52:48 - 19-Dec-25 |
| Sell* | 2,700 | 97.99p | Ordinary |
15:52:35 - 19-Dec-25 |
| Buy* | 2 | 98.05p | SI Trade |
15:52:00 - 19-Dec-25 |
| Buy* | 6 | 98.05p | SI Trade |
15:52:00 - 19-Dec-25 |
| Sell* | 1 | 97.95p | SI Trade |
15:52:00 - 19-Dec-25 |
| Buy* | 5 | 98.05p | SI Trade |
15:52:00 - 19-Dec-25 |
| Buy* | 2 | 98.05p | SI Trade |
15:52:00 - 19-Dec-25 |
| Buy* | 71 | 98.05p | SI Trade |
15:52:00 - 19-Dec-25 |
| Buy* | 5 | 98.05p | SI Trade |
15:52:00 - 19-Dec-25 |
| Buy* | 20 | 98.05p | SI Trade |
15:52:00 - 19-Dec-25 |
| Buy* | 444 | 98.05p | SI Trade |
15:52:00 - 19-Dec-25 |
| Buy* | 32 | 98.05p | SI Trade |
15:52:00 - 19-Dec-25 |
| Buy* | 65 | 98.032p | Ordinary |
15:49:58 - 19-Dec-25 |
| Buy* | 435 | 98.05p | Automatic Execution |
15:49:38 - 19-Dec-25 |
| Buy* | 1 | 98.05p | SI Trade |
15:49:21 - 19-Dec-25 |
| Buy* | 1 | 98.05p | SI Trade |
15:49:21 - 19-Dec-25 |
| Buy* | 4 | 98.05p | SI Trade |
15:49:21 - 19-Dec-25 |
| Sell* | 1 | 97.95p | SI Trade |
15:48:57 - 19-Dec-25 |