Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66,397 98.10p Suspected BUY Trade
 12:35:07 - 31-Dec-25
Sell* 1,005 98.921p Ordinary
 12:29:23 - 31-Dec-25
Buy* 80 99.10p SI Trade
 12:29:10 - 31-Dec-25
Buy* 8 99.10p SI Trade
 12:29:10 - 31-Dec-25
Sell* 17 98.80p SI Trade
 12:29:10 - 31-Dec-25
Buy* 12 99.10p SI Trade
 12:29:10 - 31-Dec-25
Sell* 121 99.05p Automatic Execution
 12:26:13 - 31-Dec-25
Buy* 10 99.10p SI Trade
 12:25:55 - 31-Dec-25
Buy* 50 99.10p SI Trade
 12:25:16 - 31-Dec-25
Buy* 346 99.05p Automatic Execution
 12:24:33 - 31-Dec-25
Buy* 301 99.05p SI Trade
 12:24:27 - 31-Dec-25
Buy* 7 99.10p SI Trade
 12:23:04 - 31-Dec-25
Sell* 644 99.05p Automatic Execution
 12:22:25 - 31-Dec-25
Sell* 97 99.05p Automatic Execution
 12:22:25 - 31-Dec-25
Buy* 16 99.15p SI Trade
 12:21:53 - 31-Dec-25
Sell* 374 99.05p Automatic Execution
 12:21:53 - 31-Dec-25
Sell* 31 99.00p SI Trade
 12:21:47 - 31-Dec-25
Buy* 2 99.15p SI Trade
 12:21:47 - 31-Dec-25
Unknown* 0 99.15p SI Trade
 12:20:38 - 31-Dec-25
Buy* 8 99.05p SI Trade
 12:20:00 - 31-Dec-25
Buy* 100 99.05p SI Trade
 12:20:00 - 31-Dec-25
Sell* 19 99.00p Automatic Execution
 12:20:00 - 31-Dec-25
Sell* 397 99.00p Automatic Execution
 12:20:00 - 31-Dec-25
Sell* 96 99.00p Automatic Execution
 12:20:00 - 31-Dec-25
Sell* 374 99.00p Automatic Execution
 12:20:00 - 31-Dec-25
Sell* 374 99.05p Automatic Execution
 12:20:00 - 31-Dec-25
Sell* 1,103 99.05p Automatic Execution
 12:20:00 - 31-Dec-25
Sell* 311 99.05p Automatic Execution
 12:20:00 - 31-Dec-25
Sell* 3,550 99.117p Ordinary
 12:19:50 - 31-Dec-25
Sell* 3,000 99.0041p Ordinary
 12:19:27 - 31-Dec-25
Sell* 6 99.10p SI Trade
 12:19:23 - 31-Dec-25
Buy* 908 99.05p Automatic Execution
 12:19:23 - 31-Dec-25
Buy* 547 99.05p Automatic Execution
 12:19:23 - 31-Dec-25
Buy* 15,077 99.0489p Ordinary
 12:18:59 - 31-Dec-25
Sell* 501 99.05p Automatic Execution
 12:17:08 - 31-Dec-25
Sell* 1,103 99.05p Automatic Execution
 12:17:08 - 31-Dec-25
Sell* 767 99.05p Automatic Execution
 12:17:08 - 31-Dec-25
Sell* 767 99.10p Automatic Execution
 12:17:08 - 31-Dec-25
Buy* 7 99.15p SI Trade
 12:16:58 - 31-Dec-25
Buy* 2 99.15p SI Trade
 12:16:58 - 31-Dec-25
Sell* 358 99.20p Automatic Execution
 12:16:46 - 31-Dec-25
Buy* 1,103 99.20p Automatic Execution
 12:16:46 - 31-Dec-25
Buy* 1,103 99.15p Automatic Execution
 12:16:46 - 31-Dec-25
Buy* 108 99.15p Automatic Execution
 12:16:46 - 31-Dec-25
Buy* 564 99.15p Automatic Execution
 12:16:46 - 31-Dec-25
Buy* 1,103 99.10p Automatic Execution
 12:16:46 - 31-Dec-25
Buy* 673 99.10p Automatic Execution
 12:16:46 - 31-Dec-25
Buy* 20 99.20p SI Trade
 12:16:45 - 31-Dec-25
Buy* 20 99.20p SI Trade
 12:16:45 - 31-Dec-25
Buy* 50 99.20p SI Trade
 12:16:45 - 31-Dec-25
Buy* 10 99.20p SI Trade
 12:16:45 - 31-Dec-25
Buy* 6 99.20p SI Trade
 12:16:45 - 31-Dec-25
Buy* 5 99.20p SI Trade
 12:16:45 - 31-Dec-25
Buy* 16 99.20p SI Trade
 12:16:45 - 31-Dec-25
Buy* 400 99.20p SI Trade
 12:16:45 - 31-Dec-25
Buy* 20 99.20p SI Trade
 12:16:45 - 31-Dec-25
Buy* 1 99.20p SI Trade
 12:16:45 - 31-Dec-25
Buy* 292 99.20p SI Trade
 12:16:45 - 31-Dec-25
Buy* 50 99.20p SI Trade
 12:16:45 - 31-Dec-25
Sell* 27,190 99.20p Automatic Execution
 12:16:45 - 31-Dec-25
Buy* 501 99.05p Automatic Execution
 12:16:45 - 31-Dec-25
Buy* 2,800 99.05p Automatic Execution
 12:16:45 - 31-Dec-25
Buy* 993 99.00p Automatic Execution
 12:16:45 - 31-Dec-25
Buy* 1,103 99.00p Automatic Execution
 12:16:45 - 31-Dec-25
Buy* 502 99.00p Automatic Execution
 12:16:45 - 31-Dec-25
Buy* 15 99.00p SI Trade
 12:16:27 - 31-Dec-25
Sell* 205 98.75p Automatic Execution
 12:15:00 - 31-Dec-25
Sell* 114 98.75p Automatic Execution
 12:15:00 - 31-Dec-25
Sell* 1,103 98.80p Automatic Execution
 12:15:00 - 31-Dec-25
Sell* 291 98.80p SI Trade
 12:14:59 - 31-Dec-25
Sell* 1,103 98.85p Automatic Execution
 12:14:59 - 31-Dec-25
Sell* 759 98.85p Automatic Execution
 12:14:59 - 31-Dec-25
Buy* 1,018 98.85p Automatic Execution
 12:14:59 - 31-Dec-25
Buy* 1,103 98.85p Automatic Execution
 12:14:59 - 31-Dec-25
Buy* 1 98.85p SI Trade
 12:14:27 - 31-Dec-25
Buy* 1 98.85p SI Trade
 12:13:19 - 31-Dec-25
Buy* 2 98.85p SI Trade
 12:13:19 - 31-Dec-25
Buy* 101 98.839p Ordinary
 12:12:08 - 31-Dec-25
Sell* 1 98.75p SI Trade
 12:11:52 - 31-Dec-25
Buy* 3 98.85p SI Trade
 12:11:52 - 31-Dec-25
Buy* 7 98.85p SI Trade
 12:11:52 - 31-Dec-25
Buy* 1 98.85p SI Trade
 12:11:52 - 31-Dec-25
Buy* 2 98.85p SI Trade
 12:11:52 - 31-Dec-25
Buy* 30 98.85p SI Trade
 12:11:52 - 31-Dec-25
Buy* 50 98.839p Ordinary
 12:10:42 - 31-Dec-25
Buy* 10 98.85p SI Trade
 12:09:48 - 31-Dec-25
Buy* 2 98.85p SI Trade
 12:09:43 - 31-Dec-25
Sell* 20 98.70p SI Trade
 12:09:43 - 31-Dec-25
Buy* 5 98.85p SI Trade
 12:09:43 - 31-Dec-25
Buy* 30 98.85p SI Trade
 12:09:43 - 31-Dec-25
Buy* 2 98.85p SI Trade
 12:09:43 - 31-Dec-25
Buy* 977 98.75p Automatic Execution
 12:09:43 - 31-Dec-25
Buy* 1,103 98.75p Automatic Execution
 12:09:43 - 31-Dec-25
Buy* 10 98.75p SI Trade
 12:08:24 - 31-Dec-25
Sell* 2 98.65p SI Trade
 12:07:41 - 31-Dec-25
Sell* 10 98.65p SI Trade
 12:07:41 - 31-Dec-25
Sell* 21 98.60p SI Trade
 12:07:41 - 31-Dec-25
Sell* 2 98.65p SI Trade
 12:07:41 - 31-Dec-25
Sell* 1 98.65p SI Trade
 12:07:41 - 31-Dec-25
Sell* 5 98.65p SI Trade
 12:07:41 - 31-Dec-25
Unknown* 0 98.65p SI Trade
 12:07:41 - 31-Dec-25
Buy* 927 98.65p Automatic Execution
 12:07:41 - 31-Dec-25
Buy* 760 98.65p SI Trade
 12:04:45 - 31-Dec-25
Buy* 6 98.65p SI Trade
 12:04:45 - 31-Dec-25
Buy* 12 98.65p SI Trade
 12:04:45 - 31-Dec-25
Buy* 3,530 98.625p Ordinary
 12:03:09 - 31-Dec-25
Buy* 3 98.65p SI Trade
 12:02:33 - 31-Dec-25
Buy* 5 98.65p SI Trade
 12:02:00 - 31-Dec-25
Buy* 500 98.617p Ordinary
 12:01:27 - 31-Dec-25
Sell* 15 98.512p Ordinary
 12:00:31 - 31-Dec-25
Buy* 1 98.60p SI Trade
 12:00:26 - 31-Dec-25
Buy* 2 98.65p SI Trade
 11:58:48 - 31-Dec-25
Sell* 1,103 98.55p Automatic Execution
 11:58:48 - 31-Dec-25
Sell* 678 98.55p Automatic Execution
 11:58:48 - 31-Dec-25
Buy* 20 98.65p SI Trade
 11:57:59 - 31-Dec-25
Buy* 20 98.65p SI Trade
 11:57:59 - 31-Dec-25
Buy* 500 98.65p SI Trade
 11:57:59 - 31-Dec-25
Sell* 95 98.55p Automatic Execution
 11:56:07 - 31-Dec-25
Buy* 24 98.65p SI Trade
 11:56:04 - 31-Dec-25
Buy* 12 98.65p SI Trade
 11:55:28 - 31-Dec-25
Buy* 1 98.65p SI Trade
 11:55:28 - 31-Dec-25
Buy* 15,120 98.637p Suspected BUY Trade
 11:53:51 - 31-Dec-25
Sell* 722 98.60p Automatic Execution
 11:53:17 - 31-Dec-25
Buy* 2 98.65p SI Trade
 11:52:40 - 31-Dec-25
Buy* 374 98.60p Automatic Execution
 11:52:40 - 31-Dec-25
Buy* 1,103 98.60p Automatic Execution
 11:52:40 - 31-Dec-25
Buy* 24 98.70p SI Trade
 11:52:32 - 31-Dec-25
Sell* 297 98.55p Automatic Execution
 11:52:32 - 31-Dec-25
Sell* 78 98.55p Automatic Execution
 11:52:32 - 31-Dec-25
Sell* 1,103 98.55p Automatic Execution
 11:52:32 - 31-Dec-25
Sell* 187 98.55p Automatic Execution
 11:52:32 - 31-Dec-25
Buy* 403 98.639p Ordinary
 11:51:17 - 31-Dec-25
Sell* 456 98.65p Automatic Execution
 11:51:02 - 31-Dec-25
Buy* 332 98.65p Automatic Execution
 11:51:02 - 31-Dec-25
Buy* 1,091 98.65p Automatic Execution
 11:50:59 - 31-Dec-25
Buy* 70 98.65p SI Trade
 11:50:58 - 31-Dec-25
Sell* 1 98.50p SI Trade
 11:50:34 - 31-Dec-25
Sell* 41 98.50p SI Trade
 11:50:34 - 31-Dec-25
Buy* 3 98.65p SI Trade
 11:50:34 - 31-Dec-25
Sell* 93 98.60p Automatic Execution
 11:48:43 - 31-Dec-25
Sell* 623 98.60p Automatic Execution
 11:48:43 - 31-Dec-25
Buy* 739 98.604p Ordinary
 11:46:16 - 31-Dec-25
Buy* 291 98.65p SI Trade
 11:45:42 - 31-Dec-25
Buy* 5 98.65p SI Trade
 11:45:42 - 31-Dec-25
Buy* 4,210 98.625p Ordinary
 11:45:34 - 31-Dec-25
Buy* 1 98.65p SI Trade
 11:44:11 - 31-Dec-25
Buy* 1,508 98.65p SI Trade
 11:44:11 - 31-Dec-25
Unknown* 1 98.60p SI Trade
 11:44:11 - 31-Dec-25
Buy* 1 98.65p SI Trade
 11:44:11 - 31-Dec-25
Unknown* 36 98.60p SI Trade
 11:44:11 - 31-Dec-25
Sell* 570 98.60p Automatic Execution
 11:44:11 - 31-Dec-25
Sell* 660 98.60p Automatic Execution
 11:44:11 - 31-Dec-25
Sell* 448 98.60p Automatic Execution
 11:44:11 - 31-Dec-25
Sell* 655 98.60p Automatic Execution
 11:44:11 - 31-Dec-25
Buy* 1 98.65p SI Trade
 11:41:36 - 31-Dec-25
Buy* 12 98.65p SI Trade
 11:41:36 - 31-Dec-25
Sell* 18 98.60p SI Trade
 11:41:36 - 31-Dec-25
Buy* 4 98.65p SI Trade
 11:41:36 - 31-Dec-25
Buy* 1,210 98.645p Ordinary
 11:41:13 - 31-Dec-25
Sell* 1,133 98.617p Ordinary
 11:39:09 - 31-Dec-25
Buy* 3 98.65p SI Trade
 11:38:50 - 31-Dec-25
Buy* 2 98.65p SI Trade
 11:38:50 - 31-Dec-25
Buy* 10 98.65p SI Trade
 11:38:50 - 31-Dec-25
Buy* 4 98.65p SI Trade
 11:37:48 - 31-Dec-25
Sell* 767 98.60p Automatic Execution
 11:37:26 - 31-Dec-25
Sell* 78 98.60p Automatic Execution
 11:37:26 - 31-Dec-25
Sell* 664 98.60p Automatic Execution
 11:37:26 - 31-Dec-25
Buy* 6 98.65p SI Trade
 11:37:07 - 31-Dec-25
Buy* 1 98.65p SI Trade
 11:37:07 - 31-Dec-25
Buy* 30 98.65p SI Trade
 11:37:07 - 31-Dec-25
Buy* 2 98.65p SI Trade
 11:37:07 - 31-Dec-25
Buy* 2 98.65p SI Trade
 11:37:07 - 31-Dec-25
Buy* 1 98.65p SI Trade
 11:34:26 - 31-Dec-25
Buy* 1 98.65p SI Trade
 11:34:11 - 31-Dec-25
Sell* 121 98.60p SI Trade
 11:34:02 - 31-Dec-25
Buy* 374 98.60p Automatic Execution
 11:33:38 - 31-Dec-25
Buy* 1,103 98.60p Automatic Execution
 11:33:38 - 31-Dec-25
Sell* 3,500 98.5002p Ordinary
 11:33:34 - 31-Dec-25
Buy* 76 98.55p SI Trade
 11:32:43 - 31-Dec-25
Buy* 9 98.55p SI Trade
 11:32:43 - 31-Dec-25
Sell* 1,103 98.50p Automatic Execution
 11:32:40 - 31-Dec-25
Sell* 375 98.50p Automatic Execution
 11:32:40 - 31-Dec-25
Sell* 112 98.50p Automatic Execution
 11:32:40 - 31-Dec-25
Buy* 994 98.55p Automatic Execution
 11:32:32 - 31-Dec-25
Buy* 28 98.55p Automatic Execution
 11:32:32 - 31-Dec-25
Buy* 21 98.55p Automatic Execution
 11:32:32 - 31-Dec-25
Buy* 1,103 98.55p Automatic Execution
 11:32:32 - 31-Dec-25
Buy* 1 98.55p SI Trade
 11:31:42 - 31-Dec-25
Buy* 62 98.55p SI Trade
 11:31:42 - 31-Dec-25
Sell* 703 98.50p Automatic Execution
 11:31:12 - 31-Dec-25
Sell* 138 98.50p Automatic Execution
 11:31:12 - 31-Dec-25
Sell* 965 98.50p Automatic Execution
 11:31:12 - 31-Dec-25
Buy* 27 98.65p SI Trade
 11:31:00 - 31-Dec-25
Buy* 9,100 98.5541p Ordinary
 11:30:57 - 31-Dec-25
Buy* 2 98.60p SI Trade
 11:30:00 - 31-Dec-25
Buy* 1 98.60p SI Trade
 11:29:33 - 31-Dec-25
Buy* 4 98.60p SI Trade
 11:29:33 - 31-Dec-25
Sell* 57 98.45p SI Trade
 11:29:33 - 31-Dec-25
Buy* 3 98.60p SI Trade
 11:29:33 - 31-Dec-25
Buy* 1 98.60p SI Trade
 11:29:33 - 31-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33