Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,949 99.90p Automatic Execution
 16:35:38 - 30-Apr-26
Unknown* 91,000 99.90p Automatic Execution
 16:35:33 - 30-Apr-26
Sell* 9,000 99.90p Automatic Execution
 16:35:33 - 30-Apr-26
Sell* 363,542 99.90p Uncrossing Trade
 16:35:27 - 30-Apr-26
Sell* 1,477 99.76p Automatic Execution
 16:29:59 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:59 - 30-Apr-26
Sell* 9,000 99.76p Automatic Execution
 16:29:59 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:58 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:58 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:58 - 30-Apr-26
Unknown* 0 99.88p SI Trade
 16:29:58 - 30-Apr-26
Buy* 95 99.76p Automatic Execution
 16:29:58 - 30-Apr-26
Sell* 3,217 99.76p Automatic Execution
 16:29:58 - 30-Apr-26
Sell* 52 99.76p Automatic Execution
 16:29:56 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:56 - 30-Apr-26
Sell* 1,300 99.76p Automatic Execution
 16:29:56 - 30-Apr-26
Sell* 4,431 99.76p Automatic Execution
 16:29:56 - 30-Apr-26
Sell* 2,177 99.76p Automatic Execution
 16:29:56 - 30-Apr-26
Sell* 2,254 99.76p Automatic Execution
 16:29:56 - 30-Apr-26
Sell* 4,000 99.76p Automatic Execution
 16:29:56 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:55 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:55 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:55 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:55 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:55 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:55 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:55 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:55 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:55 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 6 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 5 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 9 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 3 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 110 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 8 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 5 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 3 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 10 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 23 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 6 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1,562 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 2 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 3 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 2 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:48 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:15 - 30-Apr-26
Buy* 2 99.88p SI Trade
 16:29:15 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:13 - 30-Apr-26
Buy* 8 99.88p SI Trade
 16:29:13 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:13 - 30-Apr-26
Buy* 2 99.88p SI Trade
 16:29:13 - 30-Apr-26
Buy* 2 99.88p SI Trade
 16:29:13 - 30-Apr-26
Buy* 2 99.88p SI Trade
 16:29:13 - 30-Apr-26
Buy* 3 99.88p SI Trade
 16:29:13 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:13 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:13 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:13 - 30-Apr-26
Buy* 27 99.88p SI Trade
 16:29:13 - 30-Apr-26
Buy* 3 99.88p SI Trade
 16:29:13 - 30-Apr-26
Buy* 4 99.88p SI Trade
 16:29:13 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:13 - 30-Apr-26
Buy* 1 99.88p SI Trade
 16:29:13 - 30-Apr-26
Buy* 7 99.88p SI Trade
 16:29:13 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 2 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 2 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 6 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 15 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 2 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 3 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 2 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Unknown* 0 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 3 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 3 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 4 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 5 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 12 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 2 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:29:04 - 30-Apr-26
Sell* 34,118 99.80p Automatic Execution
 16:29:04 - 30-Apr-26
Sell* 1,300 99.80p Automatic Execution
 16:29:04 - 30-Apr-26
Sell* 8,000 99.80p Automatic Execution
 16:29:04 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 2 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 8 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 2 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 4 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 3 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 3 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 29 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 10 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 3 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 4 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Unknown* 0 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 2 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 2 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 6 99.98p SI Trade
 16:28:51 - 30-Apr-26
Sell* 1 99.80p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 3 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 25 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Buy* 1 99.98p SI Trade
 16:28:51 - 30-Apr-26
Sell* 1,393 99.80p SI Trade
 16:28:51 - 30-Apr-26
Buy* 3 99.98p SI Trade
 16:28:51 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71